|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 地纬智能 | 9.12(3.4%) | 8.87(-2.74%) | 8.77(-1.13%) | 8.66(-1.25%) | 8.87(2.42%) | 0 | 10.46 | -15.21% | 12 | -26.07% | 2.42% | -20.73% | -10.89% | -6.25 | -4.04 | 4.11% | -20.73% | HL K1 K2 | 公告 | |
| 金山办公 | 256.1(7.38%) | 262.25(2.4%) | 250.55(-4.46%) | 237.66(-5.14%) | 234.25(-1.43%) | 0 | 275.11 | -14.85% | 317.8 | -26.29% | 0% | -14.57% | -6.83% | -32.75 | -23.28 | 2.28% | -16.99% | HL K1 K2 | 公告 | |
| 伟测科技 | 148.98(-2.5%) | 148.37(-0.41%) | 149.08(0.48%) | 152.8(2.5%) | 145.77(-4.6%) | 0 | 105.57 | 38.08% | 128.7 | 13.26% | 1.89% | -19.69% | -7.86% | -76.39 | -21.59 | 4.87% | -20.36% | HL K1 K2 | 公告 | |
| 安恒信息 | 42.11(4.65%) | 41.04(-2.54%) | 40.83(-0.51%) | 39.45(-3.38%) | 40(1.39%) | 0 | 48.72 | -17.9% | 56.23 | -28.86% | 1.39% | -21.98% | -11.26% | -19.68 | -17.1 | 3.6% | -23.08% | HL K1 K2 | 公告 | |
| 盛美上海 | 215.15(-6.06%) | 225.05(4.6%) | 252.94(12.39%) | 270.5(6.94%) | 251(-7.21%) | 0 | 159.31 | 57.56% | 199.38 | 25.89% | 71.21% | -7.21% | 28.58% | -1.46 | 0 | 76.04% | -9.83% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.9(-1.02%) | 30.23(-2.17%) | 30.68(1.49%) | 30.25(-1.4%) | 30.66(1.36%) | 0 | 29.74 | 3.09% | 32.67 | -6.16% | 3.55% | -11.57% | -4.29% | -32.06 | -4.6 | 6.94% | -12.15% | HL K1 K2 | 公告 | |
| 英方软件 | 42.6(13.75%) | 41.41(-2.79%) | 40.82(-1.42%) | 39.62(-2.94%) | 38.05(-3.96%) | 0 | 40.74 | -6.6% | 49.02 | -22.38% | 1.6% | -14.67% | -7.66% | -13.33 | -2.48 | 1.98% | -16.54% | HL K1 K2 | 公告 | |
| 华峰测控 | 377.3(-5.21%) | 373.46(-1.02%) | 390.1(4.46%) | 441(13.05%) | 427.92(-2.97%) | 0 | 227.82 | 87.83% | 287.63 | 48.78% | 45.45% | -10.48% | 11.68% | -82.47 | 0 | 47.04% | -14.41% | HL K1 K2 | 公告 | |
| 新力金融 | 6.87(1.93%) | 6.72(-2.18%) | 6.65(-1.04%) | 6.52(-1.95%) | 6.56(0.61%) | 0 | 8.24 | -20.35% | 9.29 | -29.41% | 0.61% | -17.79% | -11.17% | -4.09 | -2.48 | 1.39% | -18.2% | HL K1 K2 | 公告 | |
| 百济神州 | 234.62(-3.8%) | 220.82(-5.88%) | 222.41(0.72%) | 223.98(0.71%) | 220.18(-1.7%) | 0 | 251.96 | -12.61% | 282.92 | -22.18% | 0% | -17.84% | -8.69% | -58.85 | -45.82 | 1.28% | -20.23% | HL K1 K2 | 公告 | |
| 德邦科技 | 75.4(-0.41%) | 74.88(-0.69%) | 76.65(2.36%) | 77.4(0.98%) | 77.55(0.19%) | 0 | 53.09 | 46.09% | 66.56 | 16.51% | 10.42% | -14.56% | -2% | -57.08 | -4.52 | 13.83% | -19.76% | HL K1 K2 | 公告 | |
| 宝兰德 | 25.98(4.21%) | 24.9(-4.16%) | 24.48(-1.69%) | 23.92(-2.29%) | 24.3(1.59%) | 0 | 27.76 | -12.46% | 31.55 | -22.98% | 1.59% | -19.93% | -13.71% | -23.54 | -7.98 | 3.98% | -21.31% | HL K1 K2 | 公告 | |
| 达梦数据 | 285.2(10.75%) | 304.88(6.9%) | 284.21(-6.78%) | 275.9(-2.92%) | 265(-3.95%) | 0 | 241.43 | 9.76% | 281.04 | -5.71% | 7.37% | -13.08% | -0.61% | 0 | -54.27 | 7.94% | -14.24% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.89(3.21%) | 2.99(3.46%) | 3.05(2.01%) | 2.95(-3.28%) | 2.92(-1.02%) | 0 | 3.07 | -4.91% | 3.5 | -16.51% | 7.35% | -5.5% | 0.15% | -0.28 | -0.24 | 8.55% | -6.71% | HL K1 K2 | 公告 | |
| 中创股份 | 22.66(3.14%) | 21.79(-3.84%) | 21.3(-2.25%) | 20.47(-3.9%) | 20.9(2.1%) | 0 | 26.32 | -20.59% | 29.26 | -28.57% | 2.1% | -19.21% | -12.84% | -16.05 | -8.83 | 4.5% | -20.23% | HL K1 K2 | 公告 | |
| 思特威 | 98.1(-0.79%) | 96.34(-1.79%) | 97(0.69%) | 99.68(2.76%) | 95.35(-4.34%) | 0 | 90.59 | 5.26% | 105.06 | -9.25% | 9.56% | -17.14% | -3.84% | -62.82 | 0 | 11.34% | -28.14% | HL K1 K2 | 公告 | |
| 凌志软件 | 10.62(4.12%) | 10.46(-1.51%) | 10.28(-1.72%) | 9.98(-2.92%) | 10.11(1.3%) | 0 | 13.59 | -25.62% | 15.66 | -35.43% | 1.3% | -19.44% | -13.04% | -10.4 | -3.18 | 3.59% | -20.33% | HL K1 K2 | 公告 | |
| 麒麟信安 | 33.39(6.47%) | 32.7(-2.07%) | 32.1(-1.83%) | 31.29(-2.52%) | 31.26(-0.1%) | 0 | 39.29 | -20.43% | 45.93 | -31.95% | 0% | -25.23% | -12.49% | -28.99 | -9.39 | 2.46% | -27.49% | HL K1 K2 | 公告 | |
| 新点软件 | 20.71(5.07%) | 20.26(-2.17%) | 19.61(-3.21%) | 19.14(-2.4%) | 19.26(0.63%) | 0 | 24.09 | -20.06% | 26.94 | -28.5% | 0.63% | -16.77% | -10.8% | -12.95 | -4.43 | 1.58% | -18.25% | HL K1 K2 | 公告 | |
| 壹石通 | 35.8(-2%) | 38.37(7.18%) | 37.05(-3.44%) | 37.55(1.35%) | 36.25(-3.46%) | 0 | 27.46 | 31.99% | 33.11 | 9.49% | 27.37% | -5.53% | 6.31% | -5.2 | 0 | 28.55% | -9.38% | HL K1 K2 | 公告 | |
| 四创电子 | 19.24(0.84%) | 18.88(-1.87%) | 18.76(-0.64%) | 18.46(-1.6%) | 18.97(2.76%) | 0 | 24.07 | -21.2% | 28.81 | -34.15% | 2.76% | -21.93% | -12.15% | -13.43 | -10.33 | 3.6% | -22.25% | HL K1 K2 | 公告 | |
| 信科移动 | 15.27(-5.39%) | 15.72(2.95%) | 16.3(3.69%) | 15.93(-2.27%) | 16.98(6.59%) | 0 | 10.74 | 58.17% | 14.34 | 18.44% | 11.2% | -24.37% | -8.59% | -19.27 | -10.52 | 13.88% | -30.12% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.58(-2.88%) | 56.05(8.67%) | 53.81(-4%) | 56.75(5.46%) | 57.51(1.34%) | 0 | 37.06 | 55.2% | 45.47 | 26.48% | 23.97% | 0% | 11.09% | 0 | 0 | 26.65% | -4.15% | HL K1 K2 | 公告 | |
| 永信至诚 | 17.26(3.66%) | 17(-1.51%) | 16.69(-1.82%) | 16.04(-3.89%) | 16.55(3.18%) | 0 | 20.49 | -19.22% | 23.86 | -30.64% | 3.18% | -19.11% | -11.92% | -13.91 | -5.21 | 4.95% | -20.85% | HL K1 K2 | 公告 | |
| 健尔康 | 24.36(0.7%) | 24.08(-1.15%) | 23.44(-2.66%) | 22.95(-2.09%) | 23.24(1.26%) | 0 | 26.6 | -12.62% | 28.51 | -18.47% | 1.26% | -16.01% | -8.98% | -15.9 | -6.96 | 2.2% | -23.53% | HL K1 K2 | 公告 | |
| 红四方 | 24.54(2.89%) | 23.99(-2.24%) | 23.5(-2.04%) | 23.07(-1.83%) | 22.93(-0.61%) | 0 | 29.56 | -22.42% | 32.79 | -30.06% | 0% | -19.6% | -12.46% | -13.57 | -10.01 | 0.75% | -20.1% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 57.69(-2.3%) | 56.89(-1.39%) | 57.14(0.44%) | 60.27(5.48%) | 61.6(2.21%) | 0 | 48.82 | 26.17% | 60.47 | 1.87% | 8.57% | -17.04% | -4.71% | -46.2 | -19.26 | 10.89% | -24.49% | HL K1 K2 | 公告 | |
| 先锋精科 | 66.92(-1.3%) | 65.9(-1.52%) | 68.46(3.88%) | 72.33(5.65%) | 74.2(2.59%) | 0 | 61.54 | 20.58% | 71.86 | 3.25% | 15.02% | -12.07% | 4.42% | -55.62 | 0 | 18.97% | -13.5% | HL K1 K2 | 公告 | |
| 中力股份 | 34.39(3.9%) | 34.58(0.55%) | 34.86(0.81%) | 35.55(1.98%) | 35.38(-0.48%) | 0 | 35.87 | -1.36% | 39.73 | -10.95% | 7.02% | -5.63% | 0.78% | -7.52 | -1.5 | 8.86% | -6.35% | HL K1 K2 | 公告 | |
| 佳驰科技 | 50.69(2.09%) | 47.18(-6.92%) | 48.3(2.37%) | 46.75(-3.21%) | 47.68(1.99%) | 0 | 58.38 | -18.33% | 66.31 | -28.1% | 1.99% | -12.43% | -7.51% | -20.64 | -4.52 | 4.31% | -14.46% | HL K1 K2 | 公告 | |
| 金天钛业 | 17.31(-0.29%) | 17.21(-0.58%) | 16.96(-1.45%) | 16.53(-2.54%) | 16.66(0.79%) | 0 | 18.72 | -11.03% | 21.39 | -22.11% | 0.79% | -14.65% | -8.83% | -6.57 | -2.89 | 2.4% | -14.87% | HL K1 K2 | 公告 | |
| 天和磁材 | 36.07(0.5%) | 36.07(0%) | 36.61(1.5%) | 35.71(-2.46%) | 36.85(3.19%) | 0 | 41.12 | -10.38% | 46.31 | -20.42% | 3.45% | -6.52% | -1.22% | -8.44 | -4.14 | 5.38% | -6.8% | HL K1 K2 | 公告 | |
| 赛分科技 | 18.3(-0.97%) | 18.28(-0.11%) | 17.78(-2.74%) | 17.39(-2.19%) | 17.4(0.06%) | 0 | 18.01 | -3.41% | 20.49 | -15.07% | 0.06% | -20.87% | -10.82% | -7.66 | -4.2 | 2.29% | -20.77% | HL K1 K2 | 公告 | |
| 思看科技 | 119.5(4.26%) | 118.88(-0.52%) | 111.08(-6.56%) | 114.17(2.78%) | 113.21(-0.84%) | 0 | 102.57 | 10.38% | 121.95 | -7.16% | 1.92% | -15.39% | -6.48% | -62.22 | -20.55 | 5.68% | -18.14% | HL K1 K2 | 公告 | |
| 海博思创 | 291.45(6.21%) | 299.17(2.65%) | 284.49(-4.91%) | 274.9(-3.37%) | 260.01(-5.42%) | 0 | 212.03 | 22.63% | 279.87 | -7.1% | 16.44% | -13.09% | 0.63% | -74.12 | 0 | 19.91% | -15.47% | HL K1 K2 | 公告 | |
| 汇通控股 | 40.7(4.31%) | 41.2(1.23%) | 40.8(-0.97%) | 40.99(0.47%) | 40.5(-1.2%) | 0 | 36.21 | 11.86% | 39.44 | 2.69% | 4.11% | -10.6% | -4.26% | -14.39 | -7.02 | 7.74% | -11.9% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.12(2.55%) | 47.42(0.64%) | 46.24(-2.49%) | 44.62(-3.5%) | 44.81(0.43%) | 0 | 41.18 | 8.81% | 46.89 | -4.44% | 0.43% | -15.77% | -8.19% | -14.66 | -10.26 | 3.13% | -16.71% | HL K1 K2 | 公告 | |
| 胜科纳米 | 36.93(-4.87%) | 38.3(3.71%) | 37.58(-1.88%) | 37.88(0.8%) | 42.18(11.35%) | 0 | 27.76 | 51.93% | 33.51 | 25.88% | 61.61% | -4.55% | 25.08% | -27.93 | 0 | 64.83% | -6.93% | HL K1 K2 | 公告 | |
| 中国瑞林 | 61.6(0.13%) | 63.15(2.52%) | 65.46(3.66%) | 64.28(-1.8%) | 63.88(-0.62%) | 0 | 57.13 | 11.82% | 66.44 | -3.86% | 12.96% | -5.01% | 3.2% | -10.98 | -6.45 | 15.08% | -7.82% | HL K1 K2 | 公告 | |
| 天有为 | 66.79(3.99%) | 65.91(-1.32%) | 65.07(-1.27%) | 64.5(-0.88%) | 64.56(0.09%) | 0 | 86.77 | -25.59% | 93.25 | -30.77% | 0.51% | -33.24% | -13.36% | -31.48 | -45.28 | 1.06% | -33.24% | HL K1 K2 | 公告 | |
| 汉邦科技 | 38.34(1.16%) | 37.41(-2.43%) | 36.44(-2.59%) | 35.18(-3.46%) | 35.07(-0.31%) | 0 | 40.07 | -12.48% | 43.45 | -19.28% | 0% | -15.04% | -9.19% | -11.24 | -5.1 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.48(2.11%) | 47.53(0.11%) | 46.8(-1.54%) | 45.97(-1.77%) | 46.6(1.37%) | 0 | 49.29 | -5.46% | 53.62 | -13.1% | 1.37% | -6.54% | -2.82% | -2.98 | -5.12 | 1.92% | -6.5% | HL K1 K2 | 公告 | |
| 威高血净 | 33.85(-3.42%) | 33.6(-0.74%) | 32.18(-4.23%) | 32.2(0.06%) | 31.2(-3.11%) | 0 | 37.09 | -15.89% | 39.93 | -21.85% | 0% | -15.99% | -10.86% | -5.64 | -6.07 | 0.74% | -16.11% | HL K1 K2 | 公告 | |
| XD海阳科 | 21.9(2.43%) | 21.49(-1.87%) | 20.95(-2.51%) | 21.05(0.48%) | 21.34(1.38%) | 0 | 28.59 | -25.35% | 32.77 | -34.89% | 1.86% | -22.37% | -13.2% | -19.7 | -11.52 | 4.15% | -22.32% | HL K1 K2 | 公告 | |
| 影石创新 | 171.3(0.18%) | 166.95(-2.54%) | 174.6(4.58%) | 168.88(-3.28%) | 163(-3.48%) | 0 | 212.73 | -23.38% | 263.39 | -38.12% | 0% | -26.06% | -15.2% | -74.51 | -42.27 | 0.87% | -27.87% | HL K1 K2 | 公告 | |
| 屹唐股份 | 24.2(-4.84%) | 24.19(-0.04%) | 24.82(2.6%) | 24.87(0.2%) | 23.9(-3.9%) | 0 | 23.99 | -0.37% | 27.78 | -13.96% | 5.66% | -18.04% | -5.07% | -26.77 | -1.4 | 7.75% | -24.58% | HL K1 K2 | 公告 | |
| 华电新能 | 6.41(-0.31%) | 6.35(-0.94%) | 6.25(-1.57%) | 6.15(-1.6%) | 6.06(-1.46%) | 0 | 6.13 | -1.17% | 6.59 | -8.11% | 0.33% | -9.69% | -3.41% | 0 | -0.57 | 0.5% | -11.4% | HL K1 K2 | 公告 | |
| 技源集团 | 27(0.63%) | 27.68(2.52%) | 28.03(1.26%) | 27.26(-2.75%) | 28.16(3.3%) | 0 | 27.29 | 3.19% | 29.29 | -3.87% | 11.39% | -1.12% | 5.56% | -2.5 | 0 | 14.01% | -2.66% | HL K1 K2 | 公告 | |
| 天富龙 | 30.04(2%) | 29.76(-0.93%) | 29.06(-2.35%) | 29.83(2.65%) | 29.3(-1.78%) | 0 | 37.72 | -22.33% | 42.13 | -30.45% | 0.83% | -16.86% | -9.95% | -19.15 | -11.02 | 3.24% | -17.3% | HL K1 K2 | 公告 | |
| 道生天合 | 17.68(1.49%) | 17.39(-1.64%) | 17.25(-0.81%) | 16.07(-6.84%) | 15.39(-4.23%) | 0 | 18.89 | -18.52% | 21.59 | -28.72% | 0% | -19.38% | -14.21% | -3.42 | -1.96 | 0.07% | -20.47% | HL K1 K2 | 公告 | |
| 超颖电子 | 86.84(-4.16%) | 87.07(0.26%) | 85.74(-1.53%) | 83.98(-2.05%) | 82(-2.36%) | 0 | 73.57 | 11.46% | 87.5 | -6.29% | 0% | -21.52% | -13.03% | -32.4 | -18.23 | 0.6% | -23.22% | HL K1 K2 | 公告 | |
| 禾元生物 | 51.11(-1.06%) | 49.88(-2.41%) | 48.89(-1.98%) | 47.93(-1.96%) | 47.87(-0.13%) | 0 | 66.36 | -27.87% | 83.01 | -42.33% | 0% | -24.97% | -14.2% | -33.1 | -18.05 | 1.03% | -25.02% | HL K1 K2 | 公告 | |
| 必贝特 | 34.37(5.11%) | 34.53(0.47%) | 33.99(-1.56%) | 31.18(-8.27%) | 31.18(0%) | 0 | 32.14 | -2.97% | 40.15 | -22.33% | 1.07% | -17.38% | -9.48% | -30.75 | -6.87 | 5.48% | -19.45% | HL K1 K2 | 公告 | |
| 西安奕材 | 35.15(-7.35%) | 34.02(-3.21%) | 35.33(3.85%) | 38.55(9.11%) | 36.7(-4.8%) | 0 | 24.82 | 47.85% | 29.08 | 26.19% | 65.02% | -4.8% | 18.1% | -13.93 | 0 | 67.43% | -11.37% | HL K1 K2 | 公告 | |
| 丰倍生物 | 45.07(2.41%) | 43.82(-2.77%) | 42.64(-2.69%) | 42.76(0.28%) | 41.66(-2.57%) | 0 | 44.34 | -6.05% | 54.15 | -23.07% | 0% | -19.84% | -11.58% | -21.23 | -17.68 | 1.86% | -20.63% | HL K1 K2 | 公告 | |
| 大明电子 | 29.14(0.83%) | 28.4(-2.54%) | 27.84(-1.97%) | 29.1(4.53%) | 27.84(-4.33%) | 0 | 33.79 | -17.61% | 40.09 | -30.55% | 0% | -17.29% | -9.77% | -24.39 | -5.58 | 3.92% | -19.02% | HL K1 K2 | 公告 | |
| 德力佳 | 65.81(-2.42%) | 65.35(-0.7%) | 63.88(-2.25%) | 60.65(-5.06%) | 60.64(-0.02%) | 0 | 64.42 | -5.86% | 74.44 | -18.54% | 0% | -20.89% | -15.24% | -44.06 | -22.57 | 2.99% | -22.56% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.77(-3.06%) | 49.6(-2.3%) | 49.99(0.79%) | 50.3(0.62%) | 51.35(2.09%) | 0 | 48.74 | 5.36% | 57.83 | -11.2% | 4.67% | -21.6% | -6.6% | -49.3 | -6.58 | 7.2% | -26.64% | HL K1 K2 | 公告 | |
| 摩尔线程 | 600.03(-6.68%) | 616.4(2.73%) | 667.85(8.35%) | 655.99(-1.78%) | 633.97(-3.36%) | 0 | 573.25 | 10.59% | 705.01 | -10.08% | 5.66% | -14.67% | -6.91% | -84.29 | -75.24 | 6.55% | -16.09% | HL K1 K2 | 公告 | |
| 百奥赛图 | 100(-8.76%) | 96.96(-3.04%) | 96.64(-0.33%) | 95.85(-0.82%) | 93.8(-2.14%) | 0 | 74.95 | 25.14% | 90.66 | 3.46% | 0.04% | -16.65% | -6.03% | -69.11 | -5.6 | 5.12% | -23.73% | HL K1 K2 | 公告 | |
| 昂瑞微 | 126.57(-4.26%) | 124.2(-1.87%) | 127.6(2.74%) | 124.57(-2.37%) | 124.6(0.02%) | 0 | 136.55 | -8.75% | 161.44 | -22.82% | 0.32% | -23.38% | -13.64% | -71.78 | -41.4 | 3.75% | -24.94% | HL K1 K2 | 公告 | |
| 沐曦股份 | 637.6(-5.68%) | 663.47(4.06%) | 756.4(14.01%) | 724.3(-4.24%) | 710(-1.97%) | 0 | 574.32 | 23.63% | 713.21 | -0.45% | 11.36% | -15.77% | -3.07% | -79.11 | -73.37 | 11.99% | -16.47% | HL K1 K2 | 公告 | |
| 优迅股份 | 390(-11.74%) | 407.39(4.46%) | 448(9.97%) | 433.65(-3.2%) | 432(-0.38%) | 0 | 247.02 | 74.88% | 327.2 | 32.03% | 27.81% | -15.1% | 3.83% | -85.28 | 0 | 29.34% | -16.74% | HL K1 K2 | 公告 | |
| XD健信超 | 51.9(-2.97%) | 53.28(2.66%) | 55.1(3.42%) | 54.26(-1.52%) | 52.06(-4.05%) | 0 | 45.55 | 14.29% | 53.83 | -3.29% | 4.85% | -14.84% | -4.6% | -46.41 | -8.22 | 6.42% | -16.81% | HL K1 K2 | 公告 | |
| 强一股份 | 458.33(4.4%) | 488.5(6.58%) | 504.66(3.31%) | 512(1.45%) | 491.92(-3.92%) | 0 | 331.04 | 48.6% | 412.03 | 19.39% | 22.4% | -7.38% | 7.88% | -66.23 | 0 | 25.33% | -9.07% | HL K1 K2 | 公告 | |
| 陕西旅游 | 94.3(0.78%) | 92.92(-1.46%) | 92.6(-0.34%) | 91.68(-0.99%) | 95.07(3.7%) | 0 | 115.71 | -17.84% | 136.62 | -30.41% | 3.7% | -29.52% | -10.9% | -37.64 | -57.3 | 4.7% | -29.58% | HL K1 K2 | 公告 | |
| 至信股份 | 30.31(0.63%) | 29.58(-2.41%) | 29.34(-0.81%) | 31.72(8.11%) | 30.35(-4.32%) | 0 | 36.61 | -17.09% | 44.55 | -31.88% | 3.44% | -20.57% | -11.46% | -24.5 | -16.34 | 6.87% | -20.57% | HL K1 K2 | 公告 | |
| 恒运昌 | 333(-4.83%) | 331.75(-0.38%) | 336.69(1.49%) | 337.12(0.13%) | 347.28(3.01%) | 0 | 318.17 | 9.15% | 385.48 | -9.91% | 19.79% | -29.2% | -5.3% | -85.32 | 0 | 21.9% | -31.77% | HL K1 K2 | 公告 | |
| 振石股份 | 18.12(-0.44%) | 17.6(-2.87%) | 17.3(-1.7%) | 16.97(-1.91%) | 17(0.18%) | 0 | 19 | -10.53% | 21.42 | -20.62% | 0.18% | -20.19% | -12.97% | -9.77 | -4.58 | 2.22% | -21.26% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.76(-2.95%) | 40.68(-0.2%) | 40.13(-1.35%) | 39.3(-2.07%) | 38.71(-1.5%) | 0 | 38.95 | -0.62% | 44.75 | -13.5% | 0% | -21.32% | -10.8% | -42.53 | -8.03 | 0.55% | -25.54% | HL K1 K2 | 公告 | |
| 林平发展 | 42.2(1.49%) | 42.04(-0.38%) | 41.26(-1.86%) | 40.73(-1.28%) | 40.69(-0.1%) | 0 | 44.79 | -9.15% | 51.51 | -21.01% | 0% | -27.97% | -11.81% | -21.54 | -23.85 | 1.7% | -28.34% | HL K1 K2 | 公告 | |
| 易思维 | 62.5(-2.08%) | 63.29(1.26%) | 62.67(-0.98%) | 61.32(-2.15%) | 62.95(2.66%) | 0 | 64.09 | -1.78% | 73.76 | -14.66% | 2.96% | -18.01% | -5.75% | -48.27 | -12.45 | 3.35% | -21.06% | HL K1 K2 | 公告 | |
| 视涯科技 | 48.71(-4.68%) | 49.06(0.72%) | 49.43(0.75%) | 48.88(-1.11%) | 49.26(0.78%) | 0 | 40.52 | 21.58% | 47.64 | 3.4% | 28.35% | -9.86% | 5.42% | -39.02 | 0 | 29.94% | -24.22% | HL K1 K2 | 公告 | |
| 埃泰克 | 44.83(1.33%) | 45.48(1.45%) | 44.08(-3.08%) | 43.26(-1.86%) | 43.63(0.86%) | 0 | 45.56 | -4.24% | 57.25 | -23.79% | 0.86% | -24.52% | -13.68% | -46.21 | -17.56 | 2.78% | -25.51% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1628.77(-5.3%) | 1860(14.2%) | 2004(7.74%) | 2119.99(5.79%) | 2145(1.18%) | 0 | 1148.59 | 86.75% | 1680.28 | 27.66% | 168.46% | 0% | 50.92% | 0 | 0 | 211.33% | -7.66% | HL K1 K2 | 公告 | |
| 长进光子 | 595.8(-17.31%) | 611(2.55%) | 672.99(10.15%) | 649.99(-3.42%) | 598(-8%) | 0 | 603.55 | -0.92% | 696.75 | -14.17% | 0.37% | -17% | -6.55% | -87.66 | 0 | 14.56% | -20.25% | HL K1 K2 | 公告 | |
| 中巨芯 | 14.25(-0.7%) | 14.13(-0.84%) | 14.48(2.48%) | 16.03(10.7%) | 15.99(-0.25%) | 1 | 9.58 | 66.94% | 11.78 | 35.7% | 67.61% | -14.12% | 15.91% | -14.37 | 0 | 69.93% | -18% | HL K1 K2 | 公告 | |
| 东芯股份 | 125.53(-11.7%) | 126.5(0.77%) | 130.17(2.9%) | 132.01(1.41%) | 126(-4.55%) | 1 | 105.18 | 19.79% | 137.26 | -8.21% | 8.36% | -24.37% | -12.05% | -68.2 | -45.89 | 10.06% | -26.19% | HL K1 K2 | 公告 | |
| 宁波富达 | 6.88(-0.72%) | 6.68(-2.91%) | 6.78(1.5%) | 6.49(-4.28%) | 6.55(0.92%) | 1 | 5.61 | 16.66% | 6.39 | 2.53% | 0.92% | -22.21% | -10.56% | -6.45 | -0.85 | 2.66% | -23.93% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.72(10.12%) | 2.66(-2.21%) | 2.58(-3.01%) | 2.7(4.65%) | 2.58(-4.44%) | 1 | 2.88 | -10.3% | 3.23 | -20.06% | 4.45% | -11.95% | -4.94% | -0.57 | -0.85 | 5.74% | -11.64% | HL K1 K2 | 公告 | |