|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 闽东电力 | 12.38(1.23%) | 12.31(-0.57%) | 12.14(-1.38%) | 12.2(0.49%) | 12.63(3.52%) | 0 | 10.51 | 20.21% | 12.1 | 4.37% | 7.12% | -7.4% | 1.15% | -3.18 | -1.08 | 7.95% | -7.4% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.79(0%) | 3.79(0%) | 3.78(-0.26%) | 3.76(-0.53%) | 3.7(-1.6%) | 0 | 3.61 | 2.47% | 3.91 | -5.35% | 0% | -5.37% | -2.98% | -0.39 | -0.28 | 0.27% | -6.8% | HL K1 K2 | 公告 | |
| 立方制药 | 26.66(0.57%) | 26.37(-1.09%) | 26.39(0.08%) | 26.53(0.53%) | 26.22(-1.17%) | 0 | 25.08 | 4.56% | 29.7 | -11.7% | 1.43% | -6.89% | -3.16% | -6.73 | -4.03 | 2.34% | -10.21% | HL K1 K2 | 公告 | |
| 亨迪药业 | 13.23(2.32%) | 13.2(-0.23%) | 13.02(-1.36%) | 12.87(-1.15%) | 12.7(-1.32%) | 0 | 12.13 | 4.7% | 13.71 | -7.39% | 3.93% | -8.96% | -1.74% | -1.83 | -1 | 4.53% | -11.93% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.29(-0.45%) | 13.91(4.67%) | 14.06(1.08%) | 14.3(1.71%) | 14.67(2.59%) | 0 | 11.38 | 28.94% | 13.64 | 7.52% | 10.38% | -5.23% | 2.64% | -6.7 | -1.73 | 13.28% | -9.44% | HL K1 K2 | 公告 | |
| 苏盐井神 | 11.34(3.09%) | 11.39(0.44%) | 11.4(0.09%) | 11.46(0.53%) | 11.43(-0.26%) | 0 | 10.01 | 14.13% | 10.92 | 4.63% | 10.12% | -0.61% | 3.9% | 0 | 0 | 10.86% | -4.27% | HL K1 K2 | 公告 | |
| 粤高速A | 12.21(-0.33%) | 12.41(1.64%) | 12.37(-0.32%) | 12.3(-0.57%) | 12.2(-0.81%) | 0 | 11.99 | 1.78% | 12.82 | -4.81% | 8.25% | -1.69% | 2.98% | -0.57 | 0 | 8.83% | -1.93% | HL K1 K2 | 公告 | |
| 海油发展 | 4.3(2.14%) | 4.27(-0.7%) | 4.26(-0.23%) | 4.42(3.76%) | 4.47(1.13%) | 0 | 3.88 | 15.23% | 4.18 | 6.91% | 17.02% | -8.59% | 8.15% | -1.33 | 0 | 17.63% | -8.78% | HL K1 K2 | 公告 | |
| 国芳集团 | 9.96(-3.49%) | 9.95(-0.1%) | 9.89(-0.6%) | 9.84(-0.51%) | 9.66(-1.83%) | 0 | 10.41 | -7.2% | 12.59 | -23.28% | 0% | -11.94% | -5.66% | -1.92 | -1.11 | 0.42% | -13.44% | HL K1 K2 | 公告 | |
| 国网英大 | 6.53(-1.36%) | 6.67(2.14%) | 6.67(0%) | 6.67(0%) | 6.91(3.6%) | 0 | 5.48 | 25.99% | 6.03 | 14.52% | 14.98% | -1.85% | 4.66% | -1.29 | 0 | 15.17% | -4.03% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.35(2.35%) | 21.35(0%) | 21.15(-0.94%) | 21.03(-0.57%) | 20.79(-1.14%) | 0 | 20.16 | 3.14% | 21.61 | -3.78% | 7.28% | -6.77% | 0.23% | -2.91 | -3.41 | 7.89% | -9.49% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.59(-1.3%) | 10.68(0.85%) | 10.67(-0.09%) | 10.64(-0.28%) | 10.44(-1.88%) | 0 | 9.28 | 12.53% | 10.15 | 2.81% | 1.66% | -4.4% | -1.42% | -0.34 | -0.57 | 2.65% | -5.78% | HL K1 K2 | 公告 | |
| 三只松鼠 | 23.74(-2.86%) | 23.85(0.46%) | 23.44(-1.72%) | 23.32(-0.51%) | 22.85(-2.02%) | 0 | 23.94 | -4.55% | 26.65 | -14.26% | 0% | -11.05% | -4.98% | -2.47 | -4.16 | 0.18% | -11.71% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.92(-1.32%) | 27.25(1.23%) | 26.93(-1.17%) | 26.54(-1.45%) | 26.46(-0.3%) | 0 | 21.71 | 21.87% | 25.59 | 3.41% | 4.42% | -7.58% | -1.1% | -11.99 | 0 | 5% | -10.79% | HL K1 K2 | 公告 | |
| 大参林 | 19.64(-1.31%) | 19.63(-0.05%) | 19.55(-0.41%) | 19.39(-0.82%) | 19.5(0.57%) | 0 | 16.86 | 15.68% | 18.55 | 5.15% | 10.67% | -8.32% | 1.45% | -3.52 | 0 | 12% | -10.47% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.28(-0.79%) | 6.38(1.59%) | 6.37(-0.16%) | 6.3(-1.1%) | 6.23(-1.11%) | 0 | 5.77 | 7.97% | 6.78 | -8.17% | 1.3% | -10.23% | -4.03% | -1.27 | -1.12 | 1.47% | -12.99% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.04(0.53%) | 15.13(0.6%) | 14.95(-1.19%) | 14.96(0.07%) | 14.76(-1.34%) | 0 | 15.05 | -1.96% | 16.1 | -8.3% | 1.65% | -3.59% | -0.52% | -0.46 | 0 | 1.86% | -4.9% | HL K1 K2 | 公告 | |
| 九牧王 | 12.47(-4.81%) | 12.26(-1.68%) | 12.06(-1.63%) | 11.84(-1.82%) | 11.61(-1.94%) | 0 | 9.57 | 21.35% | 11.44 | 1.49% | 0% | -15.75% | -8.11% | -8.45 | -3.43 | 0.35% | -16.05% | HL K1 K2 | 公告 | |
| 天润乳业 | 10.11(-0.1%) | 10.15(0.4%) | 10.11(-0.39%) | 10.07(-0.4%) | 9.86(-2.09%) | 0 | 9.77 | 0.91% | 10.72 | -7.99% | 1.34% | -4.18% | -1.52% | -0.47 | -0.4 | 1.86% | -4.27% | HL K1 K2 | 公告 | |
| 广聚能源 | 11.18(0.9%) | 11.14(-0.36%) | 11.09(-0.45%) | 10.98(-0.99%) | 10.78(-1.82%) | 0 | 12.08 | -10.78% | 13.38 | -19.4% | 4.97% | -7.94% | -1.07% | -1.53 | 0 | 5.79% | -11.49% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.5(-0.72%) | 5.51(0.18%) | 5.52(0.18%) | 5.6(1.45%) | 5.59(-0.18%) | 0 | 5.63 | -0.63% | 6.07 | -7.85% | 5.08% | -1.41% | 1.97% | -0.06 | 0 | 5.27% | -3.29% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.77(0.47%) | 10.78(0.09%) | 10.8(0.19%) | 10.76(-0.37%) | 10.54(-2.04%) | 0 | 10.32 | 2.12% | 11.14 | -5.39% | 0% | -3.92% | -1.97% | -0.84 | -0.22 | 0.57% | -5.05% | HL K1 K2 | 公告 | |
| 华北制药 | 5.58(0%) | 5.6(0.36%) | 5.6(0%) | 5.62(0.36%) | 5.56(-1.07%) | 0 | 5.86 | -5.08% | 6.22 | -10.57% | 0.54% | -4.47% | -1.28% | -0.76 | -0.18 | 0.91% | -4.96% | HL K1 K2 | 公告 | |
| 盛天网络 | 13.56(-0.95%) | 14.12(4.13%) | 14.68(3.97%) | 14.74(0.41%) | 14.52(-1.49%) | 0 | 12.59 | 15.29% | 13.93 | 4.22% | 21% | -1.49% | 6.94% | 0 | 0 | 21.2% | -4.03% | HL K1 K2 | 公告 | |
| 仙乐健康 | 21.86(-0.55%) | 21.79(-0.32%) | 21.95(0.73%) | 21.93(-0.09%) | 21.93(0%) | 0 | 22.14 | -0.93% | 24.55 | -10.67% | 0.64% | -15.2% | -8.73% | -15.86 | -7.36 | 1.34% | -16.2% | HL K1 K2 | 公告 | |
| 合金投资 | 7.63(-0.39%) | 7.7(0.92%) | 7.66(-0.52%) | 7.71(0.65%) | 7.73(0.26%) | 0 | 6.29 | 22.98% | 7.24 | 6.82% | 7.21% | -4.92% | 0.6% | -1.93 | -0.14 | 8.11% | -6.98% | HL K1 K2 | 公告 | |
| 万丰奥威 | 15.52(-1.02%) | 15.62(0.64%) | 15.84(1.41%) | 16.1(1.64%) | 15.87(-1.43%) | 0 | 15.72 | 0.97% | 17.37 | -8.64% | 4.82% | -8.37% | -1.8% | -3.09 | -2.16 | 5.17% | -12.66% | HL K1 K2 | 公告 | |
| 海大集团 | 53.4(-1.93%) | 53.8(0.75%) | 53.97(0.32%) | 54.49(0.96%) | 54.1(-0.72%) | 0 | 54.67 | -1.04% | 59.72 | -9.42% | 7.75% | -3.91% | 2.03% | -4 | -4.6 | 9.96% | -4.99% | HL K1 K2 | 公告 | |
| 新农股份 | 21.35(0.76%) | 21.65(1.41%) | 21.56(-0.42%) | 21.73(0.79%) | 21.62(-0.51%) | 0 | 18.16 | 19.05% | 20.44 | 5.79% | 12.49% | -2.83% | 2.71% | -1.52 | 0 | 13.67% | -3.61% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.5(-0.13%) | 7.42(-1.07%) | 7.46(0.54%) | 7.51(0.67%) | 7.32(-2.53%) | 0 | 6.15 | 18.95% | 6.87 | 6.61% | 8.28% | -2.53% | 2.3% | -2.18 | 0 | 8.61% | -4.56% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.54(-0.13%) | 7.5(-0.53%) | 7.43(-0.93%) | 7.46(0.4%) | 7.43(-0.4%) | 0 | 7.39 | 0.58% | 7.86 | -5.53% | 2.48% | -4.74% | -0.87% | -1.22 | -0.05 | 3.77% | -4.99% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 29.31(-0.64%) | 29.18(-0.44%) | 28.89(-0.99%) | 29.16(0.93%) | 28.6(-1.92%) | 0 | 25.89 | 10.46% | 27.69 | 3.29% | 1.67% | -3.18% | -0.62% | -10.2 | -1.86 | 2.33% | -4.41% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.05(0%) | 7.09(0.57%) | 7.05(-0.56%) | 7.01(-0.57%) | 6.93(-1.14%) | 0 | 6.19 | 11.91% | 6.87 | 0.85% | 1.02% | -5.2% | -1.45% | -0.02 | -0.51 | 1.91% | -5.71% | HL K1 K2 | 公告 | |
| 天智航 | 27.05(9.83%) | 26.21(-3.11%) | 25.44(-2.94%) | 24.84(-2.36%) | 25.31(1.89%) | 0 | 15.52 | 63.06% | 18.38 | 37.7% | 66.62% | -6.43% | 14.37% | 0 | 0 | 66.95% | -8.96% | HL K1 K2 | 公告 | |
| 同兴达 | 14.55(1.25%) | 14.93(2.61%) | 15.22(1.94%) | 15.18(-0.26%) | 15.14(-0.26%) | 0 | 13.82 | 9.54% | 15.04 | 0.63% | 7.68% | -1.94% | 2.39% | -1.95 | 0 | 8.76% | -4.54% | HL K1 K2 | 公告 | |
| 上海家化 | 21.94(-1.66%) | 21.97(0.14%) | 21.99(0.09%) | 21.82(-0.77%) | 21.3(-2.38%) | 0 | 22.23 | -4.17% | 25.3 | -15.8% | 2.5% | -10.95% | -5.4% | -6.52 | -4.47 | 2.9% | -11.65% | HL K1 K2 | 公告 | |
| 海辰药业 | 44.63(0.88%) | 44.49(-0.31%) | 44.55(0.13%) | 44.19(-0.81%) | 44.25(0.14%) | 0 | 39.26 | 12.7% | 51.72 | -14.45% | 1.77% | -21.57% | -10.18% | -27.08 | -21.26 | 2.62% | -23.27% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.54(0.4%) | 2.57(1.18%) | 2.6(1.17%) | 2.56(-1.54%) | 2.52(-1.56%) | 0 | 2.61 | -3.38% | 2.87 | -12.2% | 1.61% | -6.67% | -2.57% | -0.23 | -0.26 | 1.61% | -8.7% | HL K1 K2 | 公告 | |
| 浙江东日 | 59.24(-1.28%) | 57.95(-2.18%) | 58.54(1.02%) | 59.24(1.2%) | 58.37(-1.47%) | 0 | 36.89 | 58.22% | 47.43 | 23.07% | 0.72% | -9.81% | -4.07% | -4.54 | -10.32 | 1.41% | -11.37% | HL K1 K2 | 公告 | |
| 天域生物 | 7.77(-0.51%) | 7.96(2.45%) | 7.93(-0.38%) | 7.89(-0.5%) | 7.69(-2.53%) | 0 | 7.54 | 2.01% | 8.49 | -9.38% | 1.59% | -3.39% | -1.04% | -1.37 | -0.17 | 4.34% | -4.83% | HL K1 K2 | 公告 | |
| 精华制药 | 7.73(1.58%) | 7.74(0.13%) | 7.88(1.81%) | 7.79(-1.14%) | 7.66(-1.67%) | 0 | 7.24 | 5.87% | 7.8 | -1.84% | 5.66% | -4.13% | 0.55% | -0.12 | 0 | 6.09% | -4.49% | HL K1 K2 | 公告 | |
| 合力科技 | 14.85(1.09%) | 14.94(0.61%) | 14.97(0.2%) | 14.91(-0.4%) | 14.75(-1.07%) | 0 | 13.41 | 9.99% | 14.72 | 0.19% | 3.73% | -6.23% | -0.63% | -2.19 | 0 | 4.39% | -8.56% | HL K1 K2 | 公告 | |
| 锐奇股份 | 9.08(3.89%) | 9.1(0.22%) | 9.07(-0.33%) | 9.08(0.11%) | 8.96(-1.32%) | 0 | 7.59 | 18.12% | 8.71 | 2.84% | 8.87% | -6.47% | 1.22% | -1.44 | 0 | 9.14% | -10.13% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.32(1.22%) | 3.35(0.9%) | 3.35(0%) | 3.28(-2.09%) | 3.22(-1.83%) | 0 | 3.17 | 1.61% | 3.44 | -6.4% | 2.55% | -6.67% | -2.05% | -0.38 | -0.1 | 3.54% | -6.67% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.57(1.04%) | 15.68(0.71%) | 15.81(0.83%) | 15.94(0.82%) | 15.82(-0.75%) | 0 | 14.64 | 8.05% | 16.38 | -3.43% | 3.2% | -8.29% | -1.24% | -4.42 | -1.5 | 4.35% | -12.16% | HL K1 K2 | 公告 | |
| 凤形股份 | 23.48(0.9%) | 24.06(2.47%) | 24.2(0.58%) | 24.09(-0.45%) | 23.83(-1.08%) | 0 | 20.01 | 19.11% | 21.87 | 8.94% | 10.79% | -2.73% | 4.17% | -2.24 | 0 | 13.86% | -4.76% | HL K1 K2 | 公告 | |
| 联明股份 | 13.89(0.43%) | 13.94(0.36%) | 14.1(1.15%) | 14.19(0.64%) | 14.18(-0.07%) | 0 | 12.29 | 15.37% | 13.96 | 1.59% | 8.08% | -1.39% | 3.26% | -0.89 | 0 | 9.75% | -3.67% | HL K1 K2 | 公告 | |
| 博世科 | 5.1(0.99%) | 5.13(0.59%) | 5.15(0.39%) | 5.13(-0.39%) | 5.08(-0.97%) | 0 | 4.75 | 7.03% | 5.31 | -4.33% | 11.65% | -1.36% | 3.53% | 0 | 0 | 12.89% | -1.93% | HL K1 K2 | 公告 | |
| 李子园 | 12.78(-1.84%) | 12.89(0.86%) | 12.6(-2.25%) | 12.45(-1.19%) | 12.13(-2.57%) | 0 | 12.04 | 0.73% | 13.75 | -11.81% | 2.28% | -16.86% | -3.35% | -10.59 | 0 | 3.23% | -18.86% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.37(-0.62%) | 22.97(2.68%) | 23.55(2.53%) | 23.31(-1.02%) | 23.45(0.6%) | 0 | 22.84 | 2.66% | 25.39 | -7.63% | 4.83% | -8.54% | -0.63% | -4.89 | -3.56 | 6.35% | -11.44% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.28(0%) | 4.24(-0.93%) | 4.18(-1.42%) | 4.18(0%) | 4.14(-0.96%) | 0 | 4.04 | 2.41% | 4.38 | -5.4% | 0% | -12.66% | -3.69% | -2.1 | -0.23 | 0.49% | -15.85% | HL K1 K2 | 公告 | |
| 万孚生物 | 20.61(-0.19%) | 20.75(0.68%) | 20.59(-0.77%) | 20.47(-0.58%) | 20.38(-0.44%) | 0 | 20.72 | -1.63% | 22.54 | -9.6% | 4.3% | -20.27% | -3.93% | -15.71 | -1.85 | 3.61% | -22.48% | HL K1 K2 | 公告 | |
| 芯能科技 | 10.44(0.77%) | 10.59(1.44%) | 10.38(-1.98%) | 10.33(-0.48%) | 10.36(0.29%) | 0 | 8.65 | 19.73% | 9.4 | 10.19% | 12.73% | -4.69% | 3.61% | -3.09 | 0 | 14.1% | -6.75% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.24(-1.41%) | 18.44(1.1%) | 18.61(0.92%) | 18.78(0.91%) | 18.6(-0.96%) | 0 | 16.16 | 15.09% | 17.45 | 6.61% | 13.76% | -1.64% | 5.03% | -0.87 | 0 | 14.18% | -2.05% | HL K1 K2 | 公告 | |
| 国恩股份 | 51.08(-1.22%) | 50.29(-1.55%) | 50.69(0.8%) | 50.74(0.1%) | 51.79(2.07%) | 0 | 39.19 | 32.15% | 45.95 | 12.72% | 2.98% | -13.31% | -6.48% | -39.05 | -16.4 | 4.04% | -15.07% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.41(0.79%) | 6.43(0.31%) | 6.44(0.16%) | 6.44(0%) | 6.32(-1.86%) | 0 | 5.97 | 5.91% | 6.3 | 0.35% | 4.12% | -2.47% | 0.84% | -0.46 | 0 | 4.46% | -3.36% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 35.88(-0.42%) | 35.9(0.06%) | 35.26(-1.78%) | 34.94(-0.91%) | 33.94(-2.86%) | 0 | 36.29 | -6.47% | 39.81 | -14.75% | 9.63% | -5.8% | -0.8% | -15.16 | -1.09 | 9.63% | -8.47% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.36(0.57%) | 12.6(1.94%) | 12.75(1.19%) | 12.76(0.08%) | 12.87(0.86%) | 0 | 11.93 | 7.86% | 13.13 | -2% | 4.72% | -5.02% | -0.11% | -4.12 | -1.4 | 6.19% | -5.92% | HL K1 K2 | 公告 | |
| 方盛制药 | 12.47(1.71%) | 12.68(1.68%) | 12.43(-1.97%) | 12.38(-0.4%) | 12.51(1.05%) | 0 | 10.65 | 17.45% | 11.78 | 6.19% | 11.3% | -1.34% | 4.33% | 0 | 0 | 11.6% | -2.87% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.97(0.31%) | 13.11(1.08%) | 13.54(3.28%) | 13.41(-0.96%) | 13.23(-1.34%) | 0 | 12.26 | 7.95% | 13.75 | -3.76% | 5.67% | -3.85% | 0.64% | -1.56 | -0.47 | 6.52% | -5.63% | HL K1 K2 | 公告 | |
| 长江投资 | 7(1.01%) | 7.16(2.29%) | 7.12(-0.56%) | 7.07(-0.7%) | 6.92(-2.12%) | 0 | 7.7 | -10.15% | 8.72 | -20.68% | 2.22% | -18.3% | -9.52% | -5.85 | -2.69 | 2.98% | -21.18% | HL K1 K2 | 公告 | |
| 联泰环保 | 5.08(0.4%) | 5.09(0.2%) | 5.09(0%) | 5.03(-1.18%) | 4.97(-1.19%) | 0 | 4.45 | 11.69% | 4.78 | 3.96% | 6.42% | -2.55% | 0.4% | -0.86 | 0 | 8.52% | -3.31% | HL K1 K2 | 公告 | |
| 美硕科技 | 33.98(-3.41%) | 34.3(0.94%) | 33.91(-1.14%) | 33.95(0.12%) | 34.14(0.56%) | 0 | 26.11 | 30.77% | 29.13 | 17.19% | 17.4% | -9.32% | 0.24% | -10.3 | -2.12 | 17.4% | -12.86% | HL K1 K2 | 公告 | |
| 海兴电力 | 36.99(-0.19%) | 36.99(0%) | 37.01(0.05%) | 36.82(-0.51%) | 38.06(3.37%) | 0 | 29.11 | 30.76% | 32.62 | 16.68% | 7.67% | -8.6% | 0.09% | -15.14 | -1.08 | 9.81% | -11.43% | HL K1 K2 | 公告 | |
| 尚太科技 | 78.8(4.86%) | 77.15(-2.09%) | 76.31(-1.09%) | 78.11(2.36%) | 78.6(0.63%) | 0 | 62.13 | 26.51% | 74.24 | 5.87% | 6.53% | -11.55% | -2.6% | -14.02 | -25.59 | 7.58% | -12.26% | HL K1 K2 | 公告 | |
| 多浦乐 | 65.8(-1.23%) | 67.52(2.61%) | 67.4(-0.18%) | 68.71(1.94%) | 69.83(1.63%) | 0 | 55.51 | 25.8% | 62.85 | 11.11% | 6.12% | -4.43% | 1.25% | -17.79 | -5.54 | 6.42% | -8.18% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.81(0.44%) | 14.22(2.97%) | 14.17(-0.35%) | 14.28(0.78%) | 14.76(3.36%) | 0 | 11 | 34.15% | 12.19 | 21.11% | 18.27% | 0% | 8.72% | 0 | 0 | 18.94% | -1.6% | HL K1 K2 | 公告 | |
| 九安医疗 | 42.04(1.42%) | 42.54(1.19%) | 42.26(-0.66%) | 41.83(-1.02%) | 42.04(0.5%) | 0 | 38.52 | 9.14% | 41.07 | 2.36% | 5% | -4.41% | 0.79% | -4.01 | -1.38 | 5.18% | -6.12% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.07(-0.56%) | 7.09(0.28%) | 7.07(-0.28%) | 6.99(-1.13%) | 6.91(-1.14%) | 0 | 7.09 | -2.48% | 8.34 | -17.19% | 0% | -10.61% | -4.56% | -0.48 | -1.52 | 1.62% | -10.84% | HL K1 K2 | 公告 | |
| 征和工业 | 66.8(1.03%) | 69(3.29%) | 68.31(-1%) | 68.38(0.1%) | 69.31(1.36%) | 0 | 51.69 | 34.09% | 62.81 | 10.35% | 6.47% | -11.83% | -2.45% | -23.47 | -19.18 | 7.46% | -13.36% | HL K1 K2 | 公告 | |
| 春光科技 | 28.82(1.55%) | 28.88(0.21%) | 29.16(0.97%) | 29.11(-0.17%) | 29.11(0%) | 0 | 27.25 | 6.84% | 34.45 | -15.49% | 4.45% | -8.95% | -1.89% | -9.05 | -4.54 | 5.97% | -11.25% | HL K1 K2 | 公告 | |
| 欧普照明 | 19.48(-1.52%) | 19.53(0.26%) | 19.55(0.1%) | 19.54(-0.05%) | 19.31(-1.18%) | 0 | 17.2 | 12.24% | 18.43 | 4.75% | 7.4% | -5.3% | 0.72% | -3.9 | 0 | 8.36% | -6.89% | HL K1 K2 | 公告 | |
| 优德精密 | 19.38(1.89%) | 19.68(1.55%) | 19.78(0.51%) | 19.82(0.2%) | 19.68(-0.71%) | 0 | 18.14 | 8.47% | 20.26 | -2.85% | 5.69% | -2.57% | 1.79% | -2 | 0 | 6.32% | -2.57% | HL K1 K2 | 公告 | |
| 安 纳 达 | 13.18(2.17%) | 13.2(0.15%) | 13.17(-0.23%) | 13.11(-0.46%) | 12.95(-1.22%) | 0 | 10.78 | 20.17% | 12.46 | 3.96% | 6.67% | -4.64% | 0.41% | -2.08 | 0 | 8.37% | -6.57% | HL K1 K2 | 公告 | |
| 朗姿股份 | 19.04(-1.86%) | 19.77(3.83%) | 19.41(-1.82%) | 19.3(-0.57%) | 18.97(-1.71%) | 0 | 17.42 | 8.91% | 19.33 | -1.87% | 3.15% | -9.32% | -4.45% | -5.85 | -3.63 | 3.44% | -12.18% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.52(0.57%) | 10.63(1.05%) | 10.71(0.75%) | 10.62(-0.84%) | 10.4(-2.07%) | 0 | 8.71 | 19.47% | 9.53 | 9.11% | 9.94% | -2.89% | 3.61% | -0.69 | 0 | 11.23% | -3.35% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.36(1.63%) | 4.64(6.42%) | 4.46(-3.88%) | 4.4(-1.35%) | 4.56(3.64%) | 0 | 3.22 | 41.46% | 3.78 | 20.69% | 23.91% | -1.72% | 7.58% | 0 | 0 | 25.27% | -5% | HL K1 K2 | 公告 | |
| 翔丰华 | 30.39(2.08%) | 30.78(1.28%) | 30.73(-0.16%) | 31.32(1.92%) | 31.09(-0.73%) | 0 | 28.98 | 7.29% | 32.54 | -4.45% | 6.18% | -4.4% | 0.72% | -5.67 | -1.72 | 6.66% | -5.18% | HL K1 K2 | 公告 | |
| 昱能科技 | 54.93(0.05%) | 56.39(2.66%) | 54.55(-3.26%) | 54.04(-0.93%) | 54.57(0.98%) | 0 | 46.62 | 17.04% | 52.66 | 3.63% | 8.3% | -10.44% | -0.85% | -16.55 | -0.56 | 8.47% | -13.2% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.41(2.07%) | 7.53(1.62%) | 7.45(-1.06%) | 7.44(-0.13%) | 7.48(0.54%) | 0 | 5.98 | 25.16% | 7.04 | 6.32% | 9.84% | -2.22% | 2.22% | -0.46 | 0 | 10.65% | -2.73% | HL K1 K2 | 公告 | |