股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
闽东电力 12.38(1.23%) 12.31(-0.57%) 12.14(-1.38%) 12.2(0.49%) 12.63(3.52%) 0 10.51 20.21% 12.1 4.37% 7.12% -7.4% 1.15% -3.18 -1.08 7.95% -7.4% HL   K1   K2 公告
浙江永强 3.79(0%) 3.79(0%) 3.78(-0.26%) 3.76(-0.53%) 3.7(-1.6%) 0 3.61 2.47% 3.91 -5.35% 0% -5.37% -2.98% -0.39 -0.28 0.27% -6.8% HL   K1   K2 公告
立方制药 26.66(0.57%) 26.37(-1.09%) 26.39(0.08%) 26.53(0.53%) 26.22(-1.17%) 0 25.08 4.56% 29.7 -11.7% 1.43% -6.89% -3.16% -6.73 -4.03 2.34% -10.21% HL   K1   K2 公告
亨迪药业 13.23(2.32%) 13.2(-0.23%) 13.02(-1.36%) 12.87(-1.15%) 12.7(-1.32%) 0 12.13 4.7% 13.71 -7.39% 3.93% -8.96% -1.74% -1.83 -1 4.53% -11.93% HL   K1   K2 公告
宁波韵升 13.29(-0.45%) 13.91(4.67%) 14.06(1.08%) 14.3(1.71%) 14.67(2.59%) 0 11.38 28.94% 13.64 7.52% 10.38% -5.23% 2.64% -6.7 -1.73 13.28% -9.44% HL   K1   K2 公告
苏盐井神 11.34(3.09%) 11.39(0.44%) 11.4(0.09%) 11.46(0.53%) 11.43(-0.26%) 0 10.01 14.13% 10.92 4.63% 10.12% -0.61% 3.9% 0 0 10.86% -4.27% HL   K1   K2 公告
粤高速A 12.21(-0.33%) 12.41(1.64%) 12.37(-0.32%) 12.3(-0.57%) 12.2(-0.81%) 0 11.99 1.78% 12.82 -4.81% 8.25% -1.69% 2.98% -0.57 0 8.83% -1.93% HL   K1   K2 公告
海油发展 4.3(2.14%) 4.27(-0.7%) 4.26(-0.23%) 4.42(3.76%) 4.47(1.13%) 0 3.88 15.23% 4.18 6.91% 17.02% -8.59% 8.15% -1.33 0 17.63% -8.78% HL   K1   K2 公告
国芳集团 9.96(-3.49%) 9.95(-0.1%) 9.89(-0.6%) 9.84(-0.51%) 9.66(-1.83%) 0 10.41 -7.2% 12.59 -23.28% 0% -11.94% -5.66% -1.92 -1.11 0.42% -13.44% HL   K1   K2 公告
国网英大 6.53(-1.36%) 6.67(2.14%) 6.67(0%) 6.67(0%) 6.91(3.6%) 0 5.48 25.99% 6.03 14.52% 14.98% -1.85% 4.66% -1.29 0 15.17% -4.03% HL   K1   K2 公告
寿仙谷 21.35(2.35%) 21.35(0%) 21.15(-0.94%) 21.03(-0.57%) 20.79(-1.14%) 0 20.16 3.14% 21.61 -3.78% 7.28% -6.77% 0.23% -2.91 -3.41 7.89% -9.49% HL   K1   K2 公告
九阳股份 10.59(-1.3%) 10.68(0.85%) 10.67(-0.09%) 10.64(-0.28%) 10.44(-1.88%) 0 9.28 12.53% 10.15 2.81% 1.66% -4.4% -1.42% -0.34 -0.57 2.65% -5.78% HL   K1   K2 公告
三只松鼠 23.74(-2.86%) 23.85(0.46%) 23.44(-1.72%) 23.32(-0.51%) 22.85(-2.02%) 0 23.94 -4.55% 26.65 -14.26% 0% -11.05% -4.98% -2.47 -4.16 0.18% -11.71% HL   K1   K2 公告
明新旭腾 26.92(-1.32%) 27.25(1.23%) 26.93(-1.17%) 26.54(-1.45%) 26.46(-0.3%) 0 21.71 21.87% 25.59 3.41% 4.42% -7.58% -1.1% -11.99 0 5% -10.79% HL   K1   K2 公告
大参林 19.64(-1.31%) 19.63(-0.05%) 19.55(-0.41%) 19.39(-0.82%) 19.5(0.57%) 0 16.86 15.68% 18.55 5.15% 10.67% -8.32% 1.45% -3.52 0 12% -10.47% HL   K1   K2 公告
厦门信达 6.28(-0.79%) 6.38(1.59%) 6.37(-0.16%) 6.3(-1.1%) 6.23(-1.11%) 0 5.77 7.97% 6.78 -8.17% 1.3% -10.23% -4.03% -1.27 -1.12 1.47% -12.99% HL   K1   K2 公告
东瑞股份 15.04(0.53%) 15.13(0.6%) 14.95(-1.19%) 14.96(0.07%) 14.76(-1.34%) 0 15.05 -1.96% 16.1 -8.3% 1.65% -3.59% -0.52% -0.46 0 1.86% -4.9% HL   K1   K2 公告
九牧王 12.47(-4.81%) 12.26(-1.68%) 12.06(-1.63%) 11.84(-1.82%) 11.61(-1.94%) 0 9.57 21.35% 11.44 1.49% 0% -15.75% -8.11% -8.45 -3.43 0.35% -16.05% HL   K1   K2 公告
天润乳业 10.11(-0.1%) 10.15(0.4%) 10.11(-0.39%) 10.07(-0.4%) 9.86(-2.09%) 0 9.77 0.91% 10.72 -7.99% 1.34% -4.18% -1.52% -0.47 -0.4 1.86% -4.27% HL   K1   K2 公告
广聚能源 11.18(0.9%) 11.14(-0.36%) 11.09(-0.45%) 10.98(-0.99%) 10.78(-1.82%) 0 12.08 -10.78% 13.38 -19.4% 4.97% -7.94% -1.07% -1.53 0 5.79% -11.49% HL   K1   K2 公告
冀中能源 5.5(-0.72%) 5.51(0.18%) 5.52(0.18%) 5.6(1.45%) 5.59(-0.18%) 0 5.63 -0.63% 6.07 -7.85% 5.08% -1.41% 1.97% -0.06 0 5.27% -3.29% HL   K1   K2 公告
畅联股份 10.77(0.47%) 10.78(0.09%) 10.8(0.19%) 10.76(-0.37%) 10.54(-2.04%) 0 10.32 2.12% 11.14 -5.39% 0% -3.92% -1.97% -0.84 -0.22 0.57% -5.05% HL   K1   K2 公告
华北制药 5.58(0%) 5.6(0.36%) 5.6(0%) 5.62(0.36%) 5.56(-1.07%) 0 5.86 -5.08% 6.22 -10.57% 0.54% -4.47% -1.28% -0.76 -0.18 0.91% -4.96% HL   K1   K2 公告
盛天网络 13.56(-0.95%) 14.12(4.13%) 14.68(3.97%) 14.74(0.41%) 14.52(-1.49%) 0 12.59 15.29% 13.93 4.22% 21% -1.49% 6.94% 0 0 21.2% -4.03% HL   K1   K2 公告
仙乐健康 21.86(-0.55%) 21.79(-0.32%) 21.95(0.73%) 21.93(-0.09%) 21.93(0%) 0 22.14 -0.93% 24.55 -10.67% 0.64% -15.2% -8.73% -15.86 -7.36 1.34% -16.2% HL   K1   K2 公告
合金投资 7.63(-0.39%) 7.7(0.92%) 7.66(-0.52%) 7.71(0.65%) 7.73(0.26%) 0 6.29 22.98% 7.24 6.82% 7.21% -4.92% 0.6% -1.93 -0.14 8.11% -6.98% HL   K1   K2 公告
万丰奥威 15.52(-1.02%) 15.62(0.64%) 15.84(1.41%) 16.1(1.64%) 15.87(-1.43%) 0 15.72 0.97% 17.37 -8.64% 4.82% -8.37% -1.8% -3.09 -2.16 5.17% -12.66% HL   K1   K2 公告
海大集团 53.4(-1.93%) 53.8(0.75%) 53.97(0.32%) 54.49(0.96%) 54.1(-0.72%) 0 54.67 -1.04% 59.72 -9.42% 7.75% -3.91% 2.03% -4 -4.6 9.96% -4.99% HL   K1   K2 公告
新农股份 21.35(0.76%) 21.65(1.41%) 21.56(-0.42%) 21.73(0.79%) 21.62(-0.51%) 0 18.16 19.05% 20.44 5.79% 12.49% -2.83% 2.71% -1.52 0 13.67% -3.61% HL   K1   K2 公告
嘉欣丝绸 7.5(-0.13%) 7.42(-1.07%) 7.46(0.54%) 7.51(0.67%) 7.32(-2.53%) 0 6.15 18.95% 6.87 6.61% 8.28% -2.53% 2.3% -2.18 0 8.61% -4.56% HL   K1   K2 公告
新天绿能 7.54(-0.13%) 7.5(-0.53%) 7.43(-0.93%) 7.46(0.4%) 7.43(-0.4%) 0 7.39 0.58% 7.86 -5.53% 2.48% -4.74% -0.87% -1.22 -0.05 3.77% -4.99% HL   K1   K2 公告
瀚蓝环境 29.31(-0.64%) 29.18(-0.44%) 28.89(-0.99%) 29.16(0.93%) 28.6(-1.92%) 0 25.89 10.46% 27.69 3.29% 1.67% -3.18% -0.62% -10.2 -1.86 2.33% -4.41% HL   K1   K2 公告
海峡环保 7.05(0%) 7.09(0.57%) 7.05(-0.56%) 7.01(-0.57%) 6.93(-1.14%) 0 6.19 11.91% 6.87 0.85% 1.02% -5.2% -1.45% -0.02 -0.51 1.91% -5.71% HL   K1   K2 公告
天智航 27.05(9.83%) 26.21(-3.11%) 25.44(-2.94%) 24.84(-2.36%) 25.31(1.89%) 0 15.52 63.06% 18.38 37.7% 66.62% -6.43% 14.37% 0 0 66.95% -8.96% HL   K1   K2 公告
同兴达 14.55(1.25%) 14.93(2.61%) 15.22(1.94%) 15.18(-0.26%) 15.14(-0.26%) 0 13.82 9.54% 15.04 0.63% 7.68% -1.94% 2.39% -1.95 0 8.76% -4.54% HL   K1   K2 公告
上海家化 21.94(-1.66%) 21.97(0.14%) 21.99(0.09%) 21.82(-0.77%) 21.3(-2.38%) 0 22.23 -4.17% 25.3 -15.8% 2.5% -10.95% -5.4% -6.52 -4.47 2.9% -11.65% HL   K1   K2 公告
海辰药业 44.63(0.88%) 44.49(-0.31%) 44.55(0.13%) 44.19(-0.81%) 44.25(0.14%) 0 39.26 12.7% 51.72 -14.45% 1.77% -21.57% -10.18% -27.08 -21.26 2.62% -23.27% HL   K1   K2 公告
兴源环境 2.54(0.4%) 2.57(1.18%) 2.6(1.17%) 2.56(-1.54%) 2.52(-1.56%) 0 2.61 -3.38% 2.87 -12.2% 1.61% -6.67% -2.57% -0.23 -0.26 1.61% -8.7% HL   K1   K2 公告
浙江东日 59.24(-1.28%) 57.95(-2.18%) 58.54(1.02%) 59.24(1.2%) 58.37(-1.47%) 0 36.89 58.22% 47.43 23.07% 0.72% -9.81% -4.07% -4.54 -10.32 1.41% -11.37% HL   K1   K2 公告
天域生物 7.77(-0.51%) 7.96(2.45%) 7.93(-0.38%) 7.89(-0.5%) 7.69(-2.53%) 0 7.54 2.01% 8.49 -9.38% 1.59% -3.39% -1.04% -1.37 -0.17 4.34% -4.83% HL   K1   K2 公告
精华制药 7.73(1.58%) 7.74(0.13%) 7.88(1.81%) 7.79(-1.14%) 7.66(-1.67%) 0 7.24 5.87% 7.8 -1.84% 5.66% -4.13% 0.55% -0.12 0 6.09% -4.49% HL   K1   K2 公告
合力科技 14.85(1.09%) 14.94(0.61%) 14.97(0.2%) 14.91(-0.4%) 14.75(-1.07%) 0 13.41 9.99% 14.72 0.19% 3.73% -6.23% -0.63% -2.19 0 4.39% -8.56% HL   K1   K2 公告
锐奇股份 9.08(3.89%) 9.1(0.22%) 9.07(-0.33%) 9.08(0.11%) 8.96(-1.32%) 0 7.59 18.12% 8.71 2.84% 8.87% -6.47% 1.22% -1.44 0 9.14% -10.13% HL   K1   K2 公告
华仁药业 3.32(1.22%) 3.35(0.9%) 3.35(0%) 3.28(-2.09%) 3.22(-1.83%) 0 3.17 1.61% 3.44 -6.4% 2.55% -6.67% -2.05% -0.38 -0.1 3.54% -6.67% HL   K1   K2 公告
爱慕股份 15.57(1.04%) 15.68(0.71%) 15.81(0.83%) 15.94(0.82%) 15.82(-0.75%) 0 14.64 8.05% 16.38 -3.43% 3.2% -8.29% -1.24% -4.42 -1.5 4.35% -12.16% HL   K1   K2 公告
凤形股份 23.48(0.9%) 24.06(2.47%) 24.2(0.58%) 24.09(-0.45%) 23.83(-1.08%) 0 20.01 19.11% 21.87 8.94% 10.79% -2.73% 4.17% -2.24 0 13.86% -4.76% HL   K1   K2 公告
联明股份 13.89(0.43%) 13.94(0.36%) 14.1(1.15%) 14.19(0.64%) 14.18(-0.07%) 0 12.29 15.37% 13.96 1.59% 8.08% -1.39% 3.26% -0.89 0 9.75% -3.67% HL   K1   K2 公告
博世科 5.1(0.99%) 5.13(0.59%) 5.15(0.39%) 5.13(-0.39%) 5.08(-0.97%) 0 4.75 7.03% 5.31 -4.33% 11.65% -1.36% 3.53% 0 0 12.89% -1.93% HL   K1   K2 公告
李子园 12.78(-1.84%) 12.89(0.86%) 12.6(-2.25%) 12.45(-1.19%) 12.13(-2.57%) 0 12.04 0.73% 13.75 -11.81% 2.28% -16.86% -3.35% -10.59 0 3.23% -18.86% HL   K1   K2 公告
宝通科技 22.37(-0.62%) 22.97(2.68%) 23.55(2.53%) 23.31(-1.02%) 23.45(0.6%) 0 22.84 2.66% 25.39 -7.63% 4.83% -8.54% -0.63% -4.89 -3.56 6.35% -11.44% HL   K1   K2 公告
泰达股份 4.28(0%) 4.24(-0.93%) 4.18(-1.42%) 4.18(0%) 4.14(-0.96%) 0 4.04 2.41% 4.38 -5.4% 0% -12.66% -3.69% -2.1 -0.23 0.49% -15.85% HL   K1   K2 公告
万孚生物 20.61(-0.19%) 20.75(0.68%) 20.59(-0.77%) 20.47(-0.58%) 20.38(-0.44%) 0 20.72 -1.63% 22.54 -9.6% 4.3% -20.27% -3.93% -15.71 -1.85 3.61% -22.48% HL   K1   K2 公告
芯能科技 10.44(0.77%) 10.59(1.44%) 10.38(-1.98%) 10.33(-0.48%) 10.36(0.29%) 0 8.65 19.73% 9.4 10.19% 12.73% -4.69% 3.61% -3.09 0 14.1% -6.75% HL   K1   K2 公告
弘亚数控 18.24(-1.41%) 18.44(1.1%) 18.61(0.92%) 18.78(0.91%) 18.6(-0.96%) 0 16.16 15.09% 17.45 6.61% 13.76% -1.64% 5.03% -0.87 0 14.18% -2.05% HL   K1   K2 公告
国恩股份 51.08(-1.22%) 50.29(-1.55%) 50.69(0.8%) 50.74(0.1%) 51.79(2.07%) 0 39.19 32.15% 45.95 12.72% 2.98% -13.31% -6.48% -39.05 -16.4 4.04% -15.07% HL   K1   K2 公告
仙坛股份 6.41(0.79%) 6.43(0.31%) 6.44(0.16%) 6.44(0%) 6.32(-1.86%) 0 5.97 5.91% 6.3 0.35% 4.12% -2.47% 0.84% -0.46 0 4.46% -3.36% HL   K1   K2 公告
普瑞眼科 35.88(-0.42%) 35.9(0.06%) 35.26(-1.78%) 34.94(-0.91%) 33.94(-2.86%) 0 36.29 -6.47% 39.81 -14.75% 9.63% -5.8% -0.8% -15.16 -1.09 9.63% -8.47% HL   K1   K2 公告
盾安环境 12.36(0.57%) 12.6(1.94%) 12.75(1.19%) 12.76(0.08%) 12.87(0.86%) 0 11.93 7.86% 13.13 -2% 4.72% -5.02% -0.11% -4.12 -1.4 6.19% -5.92% HL   K1   K2 公告
方盛制药 12.47(1.71%) 12.68(1.68%) 12.43(-1.97%) 12.38(-0.4%) 12.51(1.05%) 0 10.65 17.45% 11.78 6.19% 11.3% -1.34% 4.33% 0 0 11.6% -2.87% HL   K1   K2 公告
中红医疗 12.97(0.31%) 13.11(1.08%) 13.54(3.28%) 13.41(-0.96%) 13.23(-1.34%) 0 12.26 7.95% 13.75 -3.76% 5.67% -3.85% 0.64% -1.56 -0.47 6.52% -5.63% HL   K1   K2 公告
长江投资 7(1.01%) 7.16(2.29%) 7.12(-0.56%) 7.07(-0.7%) 6.92(-2.12%) 0 7.7 -10.15% 8.72 -20.68% 2.22% -18.3% -9.52% -5.85 -2.69 2.98% -21.18% HL   K1   K2 公告
联泰环保 5.08(0.4%) 5.09(0.2%) 5.09(0%) 5.03(-1.18%) 4.97(-1.19%) 0 4.45 11.69% 4.78 3.96% 6.42% -2.55% 0.4% -0.86 0 8.52% -3.31% HL   K1   K2 公告
美硕科技 33.98(-3.41%) 34.3(0.94%) 33.91(-1.14%) 33.95(0.12%) 34.14(0.56%) 0 26.11 30.77% 29.13 17.19% 17.4% -9.32% 0.24% -10.3 -2.12 17.4% -12.86% HL   K1   K2 公告
海兴电力 36.99(-0.19%) 36.99(0%) 37.01(0.05%) 36.82(-0.51%) 38.06(3.37%) 0 29.11 30.76% 32.62 16.68% 7.67% -8.6% 0.09% -15.14 -1.08 9.81% -11.43% HL   K1   K2 公告
尚太科技 78.8(4.86%) 77.15(-2.09%) 76.31(-1.09%) 78.11(2.36%) 78.6(0.63%) 0 62.13 26.51% 74.24 5.87% 6.53% -11.55% -2.6% -14.02 -25.59 7.58% -12.26% HL   K1   K2 公告
多浦乐 65.8(-1.23%) 67.52(2.61%) 67.4(-0.18%) 68.71(1.94%) 69.83(1.63%) 0 55.51 25.8% 62.85 11.11% 6.12% -4.43% 1.25% -17.79 -5.54 6.42% -8.18% HL   K1   K2 公告
金杯电工 13.81(0.44%) 14.22(2.97%) 14.17(-0.35%) 14.28(0.78%) 14.76(3.36%) 0 11 34.15% 12.19 21.11% 18.27% 0% 8.72% 0 0 18.94% -1.6% HL   K1   K2 公告
九安医疗 42.04(1.42%) 42.54(1.19%) 42.26(-0.66%) 41.83(-1.02%) 42.04(0.5%) 0 38.52 9.14% 41.07 2.36% 5% -4.41% 0.79% -4.01 -1.38 5.18% -6.12% HL   K1   K2 公告
均瑶健康 7.07(-0.56%) 7.09(0.28%) 7.07(-0.28%) 6.99(-1.13%) 6.91(-1.14%) 0 7.09 -2.48% 8.34 -17.19% 0% -10.61% -4.56% -0.48 -1.52 1.62% -10.84% HL   K1   K2 公告
征和工业 66.8(1.03%) 69(3.29%) 68.31(-1%) 68.38(0.1%) 69.31(1.36%) 0 51.69 34.09% 62.81 10.35% 6.47% -11.83% -2.45% -23.47 -19.18 7.46% -13.36% HL   K1   K2 公告
春光科技 28.82(1.55%) 28.88(0.21%) 29.16(0.97%) 29.11(-0.17%) 29.11(0%) 0 27.25 6.84% 34.45 -15.49% 4.45% -8.95% -1.89% -9.05 -4.54 5.97% -11.25% HL   K1   K2 公告
欧普照明 19.48(-1.52%) 19.53(0.26%) 19.55(0.1%) 19.54(-0.05%) 19.31(-1.18%) 0 17.2 12.24% 18.43 4.75% 7.4% -5.3% 0.72% -3.9 0 8.36% -6.89% HL   K1   K2 公告
优德精密 19.38(1.89%) 19.68(1.55%) 19.78(0.51%) 19.82(0.2%) 19.68(-0.71%) 0 18.14 8.47% 20.26 -2.85% 5.69% -2.57% 1.79% -2 0 6.32% -2.57% HL   K1   K2 公告
安 纳 达 13.18(2.17%) 13.2(0.15%) 13.17(-0.23%) 13.11(-0.46%) 12.95(-1.22%) 0 10.78 20.17% 12.46 3.96% 6.67% -4.64% 0.41% -2.08 0 8.37% -6.57% HL   K1   K2 公告
朗姿股份 19.04(-1.86%) 19.77(3.83%) 19.41(-1.82%) 19.3(-0.57%) 18.97(-1.71%) 0 17.42 8.91% 19.33 -1.87% 3.15% -9.32% -4.45% -5.85 -3.63 3.44% -12.18% HL   K1   K2 公告
罗莱生活 10.52(0.57%) 10.63(1.05%) 10.71(0.75%) 10.62(-0.84%) 10.4(-2.07%) 0 8.71 19.47% 9.53 9.11% 9.94% -2.89% 3.61% -0.69 0 11.23% -3.35% HL   K1   K2 公告
晶科科技 4.36(1.63%) 4.64(6.42%) 4.46(-3.88%) 4.4(-1.35%) 4.56(3.64%) 0 3.22 41.46% 3.78 20.69% 23.91% -1.72% 7.58% 0 0 25.27% -5% HL   K1   K2 公告
翔丰华 30.39(2.08%) 30.78(1.28%) 30.73(-0.16%) 31.32(1.92%) 31.09(-0.73%) 0 28.98 7.29% 32.54 -4.45% 6.18% -4.4% 0.72% -5.67 -1.72 6.66% -5.18% HL   K1   K2 公告
昱能科技 54.93(0.05%) 56.39(2.66%) 54.55(-3.26%) 54.04(-0.93%) 54.57(0.98%) 0 46.62 17.04% 52.66 3.63% 8.3% -10.44% -0.85% -16.55 -0.56 8.47% -13.2% HL   K1   K2 公告
集泰股份 7.41(2.07%) 7.53(1.62%) 7.45(-1.06%) 7.44(-0.13%) 7.48(0.54%) 0 5.98 25.16% 7.04 6.32% 9.84% -2.22% 2.22% -0.46 0 10.65% -2.73% HL   K1   K2 公告