|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 复旦张江 | 7.23(0.98%) | 7.04(-2.63%) | 6.99(-0.71%) | 6.84(-2.15%) | 6.92(1.17%) | 0 | 8.21 | -15.74% | 8.92 | -22.44% | 1.17% | -16.02% | -9.51% | -3.71 | -1.31 | 2.52% | -16.12% | HL K1 K2 | 公告 | |
| 嘉和美康 | 22.2(-3.48%) | 21.4(-3.6%) | 21.23(-0.79%) | 20.4(-3.91%) | 22.94(12.45%) | 0 | 23.44 | -2.14% | 28.07 | -18.27% | 22.28% | -8.35% | 2.14% | -29.02 | -4.87 | 24.95% | -12.74% | HL K1 K2 | 公告 | |
| 美迪西 | 57.7(-3.25%) | 56.09(-2.79%) | 55.95(-0.25%) | 55.86(-0.16%) | 54.75(-1.99%) | 0 | 57.81 | -5.29% | 69.23 | -20.91% | 0% | -22.12% | -13.86% | -37.47 | -19.69 | 1.46% | -24.88% | HL K1 K2 | 公告 | |
| 华纳药厂 | 50.25(0.06%) | 46.8(-6.87%) | 47.18(0.81%) | 49.71(5.36%) | 48.59(-2.25%) | 0 | 48.07 | 1.08% | 55.72 | -12.79% | 3.82% | -23.3% | -12.46% | -37.12 | -16.72 | 6.37% | -24.08% | HL K1 K2 | 公告 | |
| 时代新材 | 12.69(0.24%) | 12.95(2.05%) | 12.79(-1.24%) | 13.79(7.82%) | 14.14(2.54%) | 0 | 12.93 | 9.34% | 14.48 | -2.35% | 21.37% | 0% | 13.79% | 0 | 0 | 22.32% | -3.74% | HL K1 K2 | 公告 | |
| 航天环宇 | 57.28(1.51%) | 56.72(-0.98%) | 58.75(3.58%) | 57.6(-1.96%) | 60.09(4.32%) | 0 | 43.51 | 38.1% | 56.82 | 5.76% | 6.49% | -31.92% | -12.11% | -56.44 | -17.23 | 9.65% | -33.57% | HL K1 K2 | 公告 | |
| 金博股份 | 30.06(-3.68%) | 30.51(1.5%) | 30.47(-0.13%) | 34(11.59%) | 34.28(0.82%) | 0 | 26.95 | 27.19% | 32.14 | 6.66% | 46.37% | -5.98% | 15.12% | -24.89 | 0 | 49.17% | -8.59% | HL K1 K2 | 公告 | |
| 必易微 | 65.06(1.88%) | 63.9(-1.78%) | 66.6(4.23%) | 66.11(-0.74%) | 68.45(3.54%) | 0 | 44.5 | 53.83% | 53.35 | 28.3% | 29.2% | -6.53% | 6.19% | -34.53 | 0 | 32.07% | -6.76% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.01(2.04%) | 7.81(-2.5%) | 7.72(-1.15%) | 7.77(0.65%) | 7.7(-0.9%) | 0 | 7.22 | 6.58% | 8.06 | -4.42% | 10.16% | -10.98% | -1.42% | -4.41 | -0.42 | 11.76% | -13.09% | HL K1 K2 | 公告 | |
| 交控科技 | 18.25(1.61%) | 17.8(-2.47%) | 17.54(-1.46%) | 17.24(-1.71%) | 17.56(1.86%) | 0 | 21.04 | -16.55% | 23.75 | -26.05% | 1.86% | -22.4% | -13.11% | -14.11 | -9.26 | 3.72% | -23.18% | HL K1 K2 | 公告 | |
| 神工股份 | 80.85(-5.41%) | 79.43(-1.76%) | 86.1(8.4%) | 89(3.37%) | 87.3(-1.91%) | 0 | 60.67 | 43.89% | 78.8 | 10.79% | 27.39% | -18.7% | 0.16% | -56.55 | 0 | 30.86% | -21.35% | HL K1 K2 | 公告 | |
| 灿芯股份 | 98.1(-7.28%) | 97.45(-0.66%) | 98.5(1.08%) | 98.85(0.36%) | 95.1(-3.79%) | 0 | 95.97 | -0.9% | 125.24 | -24.06% | 0% | -28.5% | -15.89% | -75.6 | -49.2 | 0.82% | -31.34% | HL K1 K2 | 公告 | |
| 隆基绿能 | 13.68(-1.51%) | 13.48(-1.46%) | 13.42(-0.45%) | 13.34(-0.6%) | 13.13(-1.57%) | 0 | 16.54 | -20.59% | 18.6 | -29.43% | 0% | -25.36% | -15.78% | -10.25 | -8.14 | 0.77% | -26.19% | HL K1 K2 | 公告 | |
| 九联科技 | 11.49(0.7%) | 11.57(0.7%) | 11.68(0.95%) | 11.37(-2.65%) | 11.9(4.66%) | 0 | 9.46 | 25.73% | 10.75 | 10.65% | 36.31% | -10.79% | 6.36% | -7.78 | 0 | 36.94% | -11.52% | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.75(4.91%) | 14.35(-2.71%) | 14.1(-1.74%) | 13.7(-2.84%) | 13.75(0.36%) | 0 | 15.76 | -12.77% | 18.63 | -26.21% | 0.36% | -21.34% | -12.84% | -9.94 | -4.27 | 2.38% | -25.27% | HL K1 K2 | 公告 | |
| 骄成超声 | 149.04(-4.29%) | 156.58(5.06%) | 158.6(1.29%) | 166(4.67%) | 161.01(-3.01%) | 0 | 106.76 | 50.81% | 133.83 | 20.31% | 15.58% | -8.36% | 5.12% | -40.15 | 0 | 20.74% | -9.9% | HL K1 K2 | 公告 | |
| 欧林生物 | 32.94(-6.29%) | 31.82(-3.4%) | 30.8(-3.21%) | 30.8(0%) | 34.29(11.33%) | 0 | 25.67 | 33.56% | 30.94 | 10.82% | 22.6% | -15.75% | -0.46% | -29.78 | -8.6 | 24.83% | -17.63% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.58(2.88%) | 13.46(-0.88%) | 13.15(-2.3%) | 12.94(-1.6%) | 13.06(0.93%) | 0 | 14.57 | -10.38% | 16.07 | -18.74% | 1.63% | -18.53% | -7.37% | -2.89 | -5.33 | 2.03% | -19.13% | HL K1 K2 | 公告 | |
| 华丰科技 | 131.04(-7.68%) | 137.9(5.24%) | 135.84(-1.49%) | 139.38(2.61%) | 134.96(-3.17%) | 0 | 91.19 | 47.99% | 117.18 | 15.17% | 6.94% | -12.32% | -2.19% | -66.45 | -7.78 | 9.27% | -15.54% | HL K1 K2 | 公告 | |
| 超讯通信 | 31.36(0.61%) | 31.49(0.41%) | 31.69(0.64%) | 30.82(-2.75%) | 30.53(-0.94%) | 0 | 36.06 | -15.34% | 43.93 | -30.5% | 0% | -21.7% | -11.36% | -33.52 | -3.05 | 3.49% | -23.98% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.19(0.15%) | 26.61(-2.13%) | 26.59(-0.08%) | 25.76(-3.12%) | 25.55(-0.82%) | 0 | 29.02 | -11.95% | 33.13 | -22.89% | 0% | -20.5% | -12.53% | -15.5 | -8.31 | 0.51% | -21.55% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.19(1.85%) | 39.9(-0.72%) | 38.81(-2.73%) | 38.84(0.08%) | 40(2.99%) | 0 | 37.75 | 5.96% | 45.22 | -11.53% | 9.32% | -9.95% | 0.41% | -32.05 | -2.51 | 10.19% | -13.96% | HL K1 K2 | 公告 | |
| 华友钴业 | 53.48(-2.41%) | 53.58(0.19%) | 53.22(-0.67%) | 51.3(-3.61%) | 49.96(-2.61%) | 0 | 56.09 | -10.93% | 67.51 | -26% | 0% | -26.2% | -16.67% | -25.03 | -25.58 | 0.69% | -28.98% | HL K1 K2 | 公告 | |
| 北京人力 | 14.57(2.46%) | 14.43(-0.96%) | 14.26(-1.18%) | 14.11(-1.05%) | 14.25(0.99%) | 0 | 17.2 | -17.17% | 18.38 | -22.49% | 2.59% | -12.95% | -6.41% | -5.02 | -4.81 | 3.04% | -13.22% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.74(3.75%) | 7.53(-2.71%) | 7.34(-2.52%) | 7.14(-2.72%) | 7.24(1.4%) | 0 | 8.61 | -15.89% | 10.73 | -32.51% | 1.4% | -34.54% | -16.79% | -3.54 | -8.06 | 2.12% | -36.38% | HL K1 K2 | 公告 | |
| 锴威特 | 105.23(-7.51%) | 104.05(-1.12%) | 107.3(3.12%) | 104(-3.08%) | 100.4(-3.46%) | 0 | 47.99 | 109.2% | 61.02 | 64.53% | 21.99% | -28.29% | -8.32% | -66.75 | -19.44 | 24.44% | -32.39% | HL K1 K2 | 公告 | |
| 东微半导 | 84.44(-9.72%) | 81.8(-3.13%) | 88.69(8.42%) | 88.98(0.33%) | 80.6(-9.42%) | 0 | 72.04 | 11.89% | 88.81 | -9.24% | 12.23% | -21.14% | -1.79% | -59.84 | 0 | 16.76% | -23.24% | HL K1 K2 | 公告 | |
| 云赛智联 | 18.63(0.81%) | 19.15(2.79%) | 18.64(-2.66%) | 18.35(-1.56%) | 17.97(-2.07%) | 0 | 19.28 | -6.78% | 22.19 | -19.03% | 0% | -24.62% | -16.12% | -20.95 | -8.42 | 0.9% | -25.87% | HL K1 K2 | 公告 | |
| 元琛科技 | 10.82(2.85%) | 10.27(-5.08%) | 10.13(-1.36%) | 9.98(-1.48%) | 10(0.2%) | 0 | 9.84 | 1.64% | 11.24 | -11.03% | 2.88% | -17.9% | -10.1% | -7.38 | -3.8 | 5.49% | -20.57% | HL K1 K2 | 公告 | |
| 通威股份 | 14.53(-1.62%) | 14.11(-2.89%) | 13.98(-0.92%) | 13.89(-0.64%) | 13.6(-2.09%) | 0 | 18.53 | -26.6% | 21.24 | -35.97% | 0% | -26.37% | -16.58% | -10.3 | -7.72 | 0.74% | -27.77% | HL K1 K2 | 公告 | |
| 奥特维 | 61.71(-4.31%) | 58.5(-5.2%) | 58.44(-0.1%) | 58.58(0.24%) | 58.34(-0.41%) | 0 | 54.98 | 6.1% | 71 | -17.83% | 0% | -34.35% | -23.45% | -60.78 | -32.46 | 3.9% | -37.53% | HL K1 K2 | 公告 | |
| 中航高科 | 17.86(0.22%) | 17.76(-0.56%) | 17.81(0.28%) | 17.68(-0.73%) | 17.84(0.9%) | 0 | 21.45 | -16.83% | 24.22 | -26.33% | 0.9% | -17.83% | -9.54% | -12.36 | -6.9 | 2.76% | -18.32% | HL K1 K2 | 公告 | |
| 晶晨股份 | 101.1(-4.53%) | 101.7(0.59%) | 101(-0.69%) | 99.07(-1.91%) | 95.88(-3.22%) | 0 | 84.65 | 13.27% | 102.68 | -6.62% | 11.7% | -21.47% | -9.35% | -60.71 | -21.69 | 12.93% | -22.05% | HL K1 K2 | 公告 | |
| 裕太微 | 184.04(-3.91%) | 217(17.91%) | 246.5(13.59%) | 226.97(-7.92%) | 214(-5.71%) | 0 | 117.55 | 82.05% | 148.04 | 44.56% | 68.5% | -13.18% | 11.86% | -47.71 | 0 | 68.98% | -17.69% | HL K1 K2 | 公告 | |
| 电子城 | 4.77(1.27%) | 4.67(-2.1%) | 4.59(-1.71%) | 4.48(-2.4%) | 4.52(0.89%) | 0 | 4.99 | -9.44% | 6.02 | -24.94% | 0.89% | -17.67% | -9.62% | -3.07 | -0.94 | 2.26% | -21.93% | HL K1 K2 | 公告 | |
| 东威科技 | 79.99(-2.9%) | 86.27(7.85%) | 87(0.85%) | 92(5.75%) | 87.8(-4.57%) | 0 | 44.53 | 97.17% | 54.22 | 61.94% | 43.7% | -4.57% | 19.79% | 0 | 0 | 50.6% | -7.58% | HL K1 K2 | 公告 | |
| 农发种业 | 6.19(2.15%) | 6.03(-2.58%) | 6.17(2.32%) | 6.26(1.46%) | 6.15(-1.76%) | 0 | 6.52 | -5.71% | 7.38 | -16.71% | 2.33% | -17.56% | -8.29% | -3.39 | -3.08 | 3.89% | -18.44% | HL K1 K2 | 公告 | |
| 小商品城 | 12.96(1.17%) | 12.66(-2.31%) | 12.5(-1.26%) | 12.02(-3.84%) | 11.81(-1.75%) | 0 | 15.15 | -22.04% | 17.22 | -31.42% | 0% | -16.95% | -10.32% | -7.69 | -2.19 | 0.94% | -17.76% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.28(0.69%) | 7.12(-2.2%) | 7.11(-0.14%) | 7.04(-0.98%) | 7.08(0.57%) | 0 | 7.21 | -1.84% | 8.37 | -15.44% | 0.57% | -19.73% | -11.68% | -6.26 | -2.31 | 1.43% | -21.94% | HL K1 K2 | 公告 | |
| 吉比特 | 342.05(3.04%) | 336.52(-1.62%) | 334.36(-0.64%) | 328.3(-1.81%) | 334.97(2.03%) | 0 | 389.94 | -14.1% | 459.53 | -27.11% | 2.03% | -18.3% | -9.07% | -74.45 | -67.66 | 2.47% | -19.52% | HL K1 K2 | 公告 | |
| 南京熊猫 | 10.89(1.02%) | 10.79(-0.92%) | 10.9(1.02%) | 10.66(-2.2%) | 10.85(1.78%) | 0 | 11.75 | -7.69% | 13.94 | -22.16% | 1.78% | -19.93% | -11.56% | -10.3 | -4.47 | 3.43% | -21.15% | HL K1 K2 | 公告 | |
| 国芯科技 | 36.4(-2.18%) | 36.31(-0.25%) | 37.39(2.97%) | 36.8(-1.58%) | 35.77(-2.8%) | 0 | 30.78 | 16.22% | 36.52 | -2.05% | 0.82% | -18.05% | -7.8% | -38.99 | -9.52 | 2.79% | -18.69% | HL K1 K2 | 公告 | |
| 锦江酒店 | 20.84(2.11%) | 20.5(-1.63%) | 20.21(-1.41%) | 19.85(-1.78%) | 20.11(1.31%) | 0 | 22.72 | -11.49% | 25.27 | -20.43% | 1.62% | -23.91% | -10.25% | -7.05 | -13.88 | 2.29% | -25.27% | HL K1 K2 | 公告 | |
| 中国卫通 | 29.67(-1.43%) | 29.73(0.2%) | 30.43(2.35%) | 30.09(-1.12%) | 32(6.35%) | 0 | 26.85 | 19.19% | 33.96 | -5.78% | 7.85% | -19.62% | -7.99% | -24.9 | -15.99 | 13.35% | -21.95% | HL K1 K2 | 公告 | |
| 炬芯科技 | 44.35(-1.75%) | 43.36(-2.23%) | 43.81(1.04%) | 43.24(-1.3%) | 42.41(-1.92%) | 0 | 48.63 | -12.8% | 55.58 | -23.7% | 0% | -19.05% | -12.13% | -35.02 | -12.49 | 1.95% | -20.4% | HL K1 K2 | 公告 | |
| 芯导科技 | 66.61(-2.1%) | 64.44(-3.26%) | 64.51(0.11%) | 64.18(-0.51%) | 63.34(-1.31%) | 0 | 65.5 | -3.3% | 75.53 | -16.14% | 0% | -18.32% | -9.89% | -50.41 | -19.3 | 1.83% | -19.19% | HL K1 K2 | 公告 | |
| 聚辰股份 | 127.67(-3.99%) | 127.2(-0.37%) | 136.28(7.14%) | 137.6(0.97%) | 129.58(-5.83%) | 0 | 116.04 | 11.67% | 149.91 | -13.56% | 15.8% | -24.53% | -7.56% | -71.68 | -3.06 | 24.74% | -28.73% | HL K1 K2 | 公告 | |
| 英集芯 | 23.14(-2.45%) | 22.02(-4.84%) | 21.76(-1.18%) | 21.64(-0.55%) | 21.22(-1.94%) | 0 | 20.47 | 3.67% | 24.09 | -11.9% | 0% | -21.38% | -12.81% | -18.39 | -7.36 | 3.01% | -23.5% | HL K1 K2 | 公告 | |
| 中科通达 | 18.65(0.32%) | 18.48(-0.91%) | 18.32(-0.87%) | 18.47(0.82%) | 18.03(-2.38%) | 0 | 17.62 | 2.32% | 20.93 | -13.86% | 0% | -20.22% | -11.63% | -10.47 | -8.86 | 1.81% | -22.98% | HL K1 K2 | 公告 | |
| 龙软科技 | 24.58(5.99%) | 23.59(-4.03%) | 23.23(-1.53%) | 22.62(-2.63%) | 23.32(3.09%) | 0 | 26.92 | -13.37% | 30.19 | -22.75% | 3.09% | -16.15% | -8.72% | -15.59 | -8.5 | 5.9% | -24.33% | HL K1 K2 | 公告 | |
| 南宁百货 | 6.03(2.38%) | 5.92(-1.82%) | 5.85(-1.18%) | 5.66(-3.25%) | 5.7(0.71%) | 0 | 6.31 | -9.6% | 7.06 | -19.23% | 0.71% | -12.58% | -5.58% | -1.48 | -1.02 | 1.79% | -13.77% | HL K1 K2 | 公告 | |
| 源杰科技 | 1073.44(-5.24%) | 1206.91(12.43%) | 1405(16.41%) | 1373.9(-2.21%) | 1320.72(-3.87%) | 0 | 513.35 | 157.27% | 670.47 | 96.99% | 37.35% | -6% | 19.71% | 0 | 0 | 42.99% | -8.83% | HL K1 K2 | 公告 | |
| 咸亨国际 | 20.89(-2.75%) | 18.99(-9.1%) | 19.83(4.42%) | 19.29(-2.72%) | 19.35(0.31%) | 0 | 18.04 | 7.23% | 21.16 | -8.56% | 1.9% | -29.61% | -18.8% | -32.87 | -10.65 | 4.31% | -30.55% | HL K1 K2 | 公告 | |
| 海创药业 | 41(3.17%) | 40.05(-2.32%) | 39.2(-2.12%) | 37.94(-3.21%) | 37.71(-0.61%) | 0 | 44.65 | -15.54% | 51.84 | -27.26% | 0% | -19.99% | -11.7% | -21.11 | -9.11 | 0.53% | -22.05% | HL K1 K2 | 公告 | |
| 山石网科 | 16.81(3.57%) | 17.3(2.91%) | 17.88(3.35%) | 17.11(-4.31%) | 16.4(-4.15%) | 0 | 17.32 | -5.31% | 19.51 | -15.92% | 7.61% | -12.67% | -2.4% | -6.69 | -1.52 | 9.33% | -13.82% | HL K1 K2 | 公告 | |
| 富吉瑞 | 34.5(4.83%) | 34.05(-1.3%) | 34.5(1.32%) | 34.3(-0.58%) | 34.64(0.99%) | 0 | 29.26 | 18.37% | 35.62 | -2.75% | 5.26% | -27.03% | -13.52% | -36.93 | -20.69 | 6.52% | -30.4% | HL K1 K2 | 公告 | |
| 茶花股份 | 19.23(2.02%) | 19.31(0.42%) | 19.61(1.55%) | 19.18(-2.19%) | 19.18(0%) | 0 | 21.51 | -10.82% | 24.49 | -21.7% | 1.75% | -17.11% | -7.85% | -16.47 | -3.34 | 3.23% | -19.31% | HL K1 K2 | 公告 | |
| 安乃达 | 31.08(1.8%) | 31.11(0.1%) | 30.55(-1.8%) | 29.78(-2.52%) | 30.67(2.99%) | 0 | 35.26 | -13.01% | 39 | -21.36% | 2.99% | -14.95% | -9.8% | -23.74 | -8.83 | 4.89% | -16.16% | HL K1 K2 | 公告 | |
| 国睿科技 | 23.48(-1.68%) | 22.63(-3.62%) | 22.68(0.22%) | 22.12(-2.47%) | 22.15(0.14%) | 0 | 25.96 | -14.69% | 30.35 | -27.02% | 0.14% | -25.65% | -14.7% | -12.44 | -11.83 | 2.17% | -28.04% | HL K1 K2 | 公告 | |
| 希荻微 | 16.26(-3.9%) | 16.14(-0.74%) | 16.06(-0.5%) | 15.95(-0.68%) | 15.69(-1.63%) | 0 | 14.7 | 6.77% | 17.17 | -8.62% | 6.45% | -19.46% | -8.86% | -19.41 | -4.46 | 7.76% | -21.12% | HL K1 K2 | 公告 | |
| 中国海防 | 21.1(3.18%) | 20.81(-1.37%) | 20.6(-1.01%) | 20.71(0.53%) | 20.3(-1.98%) | 0 | 26.38 | -23.06% | 29.83 | -31.96% | 0% | -17.78% | -10.58% | -11.01 | -8.55 | 0.25% | -18.47% | HL K1 K2 | 公告 | |
| 晶品特装 | 52.97(-0.56%) | 51.79(-2.23%) | 51.37(-0.81%) | 50.36(-1.97%) | 50.72(0.71%) | 0 | 70.48 | -28.04% | 85.36 | -40.58% | 0.71% | -29.05% | -19.08% | -46.61 | -31.34 | 4.23% | -30.43% | HL K1 K2 | 公告 | |
| 金科环境 | 16.76(3.39%) | 16.33(-2.57%) | 15.76(-3.49%) | 15.39(-2.35%) | 15.74(2.27%) | 0 | 17.63 | -10.7% | 20.03 | -21.41% | 2.27% | -17.42% | -10.44% | -12.18 | -5.2 | 17.55% | -19.03% | HL K1 K2 | 公告 | |
| 同仁堂 | 26.04(1.52%) | 25.66(-1.46%) | 25.23(-1.68%) | 24.85(-1.51%) | 25.03(0.72%) | 0 | 30.33 | -17.47% | 32.21 | -22.28% | 0.72% | -10.83% | -5.87% | -6.96 | -6.26 | 2.12% | -12.02% | HL K1 K2 | 公告 | |
| 唯赛勃 | 16.04(1.33%) | 15.27(-4.8%) | 14.9(-2.42%) | 14.7(-1.34%) | 14.81(0.75%) | 0 | 14.14 | 4.76% | 16.31 | -9.21% | 0.75% | -24.75% | -13.03% | -13.16 | -6.27 | 5.26% | -26.5% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.39(1.77%) | 21.3(-4.87%) | 21.5(0.94%) | 20.09(-6.56%) | 20.37(1.39%) | 0 | 22.17 | -8.13% | 25.57 | -20.35% | 1.39% | -27.22% | -11.94% | -36.63 | -3.62 | 5.93% | -30.12% | HL K1 K2 | 公告 | |
| 嘉元科技 | 45.8(-6.05%) | 47.54(3.8%) | 48.28(1.56%) | 46.57(-3.54%) | 45.04(-3.29%) | 0 | 36.26 | 24.2% | 44.41 | 1.42% | 5.63% | -13.83% | -5.16% | -22.83 | -9.6 | 6.08% | -16.25% | HL K1 K2 | 公告 | |
| 霍莱沃 | 41.07(-0.34%) | 39.6(-3.58%) | 39.71(0.28%) | 39.29(-1.06%) | 42.92(9.24%) | 0 | 38.26 | 12.18% | 46.81 | -8.31% | 9.24% | -16.82% | -8.53% | -52.02 | -20.73 | 11.05% | -19.97% | HL K1 K2 | 公告 | |
| 白银有色 | 6.28(0.16%) | 6.41(2.07%) | 6.38(-0.47%) | 6.19(-2.98%) | 6.04(-2.42%) | 0 | 5.78 | 4.55% | 8.05 | -24.99% | 0% | -26.52% | -15.39% | -3.75 | -3.99 | 0.67% | -29.27% | HL K1 K2 | 公告 | |
| 宁波富邦 | 16.73(2.7%) | 16.95(1.32%) | 16.64(-1.83%) | 15.89(-4.51%) | 16.06(1.07%) | 0 | 14.16 | 13.43% | 16.06 | 0.02% | 1.07% | -16.87% | -9.43% | -12.05 | -5.11 | 3.21% | -18.81% | HL K1 K2 | 公告 | |
| 吉贝尔 | 25.32(0.76%) | 24.95(-1.46%) | 24.54(-1.64%) | 23.92(-2.53%) | 24.04(0.5%) | 0 | 28.6 | -15.94% | 32.48 | -25.98% | 0.5% | -23.68% | -10.95% | -10.49 | -11.46 | 1.39% | -24.02% | HL K1 K2 | 公告 | |
| 七一二 | 14.81(0.75%) | 14.64(-1.15%) | 14.29(-2.39%) | 13.95(-2.38%) | 14.26(2.22%) | 0 | 18.2 | -21.66% | 20.63 | -30.88% | 2.22% | -14.66% | -9.1% | -11.53 | -2.63 | 2.59% | -17.38% | HL K1 K2 | 公告 | |
| 超卓航科 | 48.3(0.39%) | 47.92(-0.79%) | 47.26(-1.38%) | 47.26(0%) | 47.24(-0.04%) | 0 | 45.08 | 4.8% | 51.81 | -8.82% | 0% | -16.14% | -8.95% | -20.22 | -18.28 | 2.67% | -17.99% | HL K1 K2 | 公告 | |
| 国光电气 | 64.4(-0.85%) | 63.34(-1.65%) | 64.02(1.07%) | 64.55(0.83%) | 64.65(0.15%) | 0 | 82.29 | -21.44% | 100.91 | -35.93% | 2.07% | -23.04% | -15.64% | -52.84 | -29.19 | 5.28% | -24.33% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.69(1.89%) | 9.48(-2.17%) | 9.45(-0.32%) | 9.35(-1.06%) | 9.24(-1.18%) | 0 | 9.62 | -3.96% | 10.5 | -12.02% | 0% | -12.67% | -7.27% | -5.33 | -1.39 | 0.33% | -14.21% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.42(5.1%) | 36.25(5.32%) | 36.89(1.77%) | 38.15(3.42%) | 37.06(-2.86%) | 0 | 31.89 | 16.21% | 35.94 | 3.11% | 20.48% | -2.86% | 10.92% | 0 | 0 | 24.07% | -3.96% | HL K1 K2 | 公告 | |
| 映翰通 | 42.15(1.79%) | 41.4(-1.78%) | 40.6(-1.93%) | 39.94(-1.63%) | 40.8(2.15%) | 0 | 47.97 | -14.94% | 56.09 | -27.25% | 2.15% | -28.33% | -9.9% | -36.17 | -12.47 | 3.16% | -18.4% | HL K1 K2 | 公告 | |
| 航天南湖 | 31.19(-0.35%) | 29.46(-5.55%) | 29.69(0.78%) | 29.53(-0.54%) | 29.52(-0.03%) | 0 | 35.12 | -15.95% | 42.9 | -31.19% | 0.2% | -42.07% | -21.39% | -31.34 | -29.89 | 2.04% | -42.34% | HL K1 K2 | 公告 | |
| 片仔癀 | 128.91(0.39%) | 124.5(-3.42%) | 124.29(-0.17%) | 121.33(-2.38%) | 121.49(0.13%) | 0 | 159.92 | -24.03% | 172.72 | -29.66% | 0.38% | -15.7% | -8.71% | -35.19 | -40.89 | 1.13% | -17.34% | HL K1 K2 | 公告 | |
| 有方科技 | 47.4(1.09%) | 46.23(-2.47%) | 45.6(-1.36%) | 45.08(-1.14%) | 45.37(0.64%) | 0 | 48.98 | -7.38% | 59.63 | -23.92% | 3.89% | -33.58% | -13.01% | -56.66 | -13.89 | 6% | -38.34% | HL K1 K2 | 公告 | |