股票 06-12 06-13 06-16 06-17 新价(06-18) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
万达轴承 217.6(-3.72%) 211.1(-2.99%) 202.88(-3.89%) 204.01(0.56%) 202.42(-0.78%) 0 98.87 104.74% 155.08 30.53% 6.51% -18.87% -5.49% -69.09 -52.93 6.99% -21.81% HL   K1   K2 公告
通裕重工 2.69(0.37%) 2.75(2.23%) 2.79(1.45%) 2.81(0.72%) 2.79(-0.71%) 0 2.34 19.18% 2.71 2.88% 14.34% -0.71% 3.56% 0 0 6.9% -1.76% HL   K1   K2 公告
乾照光电 11.4(1.06%) 11.17(-2.02%) 11.14(-0.27%) 11.16(0.18%) 11.4(2.15%) 0 9.24 23.32% 11.63 -2% 5.95% -4.36% 1.87% -4.63 -1.13 6.54% -6.17% HL   K1   K2 公告
硅烷科技 9.93(-1.78%) 9.54(-3.93%) 9.57(0.31%) 9.69(1.25%) 9.52(-1.75%) 0 8.2 16.14% 10.33 -7.86% 3.03% -6.85% -2.25% -4.55 -1.24 4.16% -10.02% HL   K1   K2 公告
戈碧迦 18.8(0.27%) 18.81(0.05%) 19.9(5.79%) 20.54(3.22%) 20.76(1.07%) 0 15.47 34.23% 20.16 2.99% 13.82% 0% 8.45% 0 0 14% -1.05% HL   K1   K2 公告
东芯股份 30.48(-1.26%) 29.72(-2.49%) 29.65(-0.24%) 29.55(-0.34%) 29.92(1.25%) 0 23.45 27.59% 28.09 6.53% 1.25% -15.05% -6.43% -11.62 -5.52 2.05% -19.07% HL   K1   K2 公告
天和防务 11.93(-0.08%) 12.66(6.12%) 12.57(-0.71%) 12.84(2.15%) 13.83(7.71%) 0 10.53 31.4% 12.9 7.22% 19.22% 0% 12.32% 0 -0.81 20.05% -1.98% HL   K1   K2 公告
西磁科技 45.15(-4.24%) 46.17(2.26%) 45.5(-1.45%) 44.01(-3.27%) 40.33(-8.36%) 0 26.12 54.39% 35.82 12.6% 17.75% -14.46% 4.32% -53.75 0 18.06% -23.91% HL   K1   K2 公告
苏交科 8.93(0.11%) 8.71(-2.46%) 8.78(0.8%) 8.7(-0.91%) 8.66(-0.46%) 0 8.69 -0.3% 10.71 -19.13% 0.46% -6.88% -3.1% -2.1 -0.55 1.05% -8.26% HL   K1   K2 公告
君亭酒店 22.92(-0.87%) 21.61(-5.72%) 21.66(0.23%) 22.03(1.71%) 22.6(2.59%) 0 19.25 17.37% 23.59 -4.2% 9.55% -2.25% 4.02% -6.08 0 10.41% -3.75% HL   K1   K2 公告
新国都 25.79(0.47%) 25.63(-0.62%) 27.7(8.08%) 28.76(3.83%) 28.12(-2.23%) 0 20.23 38.98% 25.35 10.92% 34.35% -2.23% 14.59% 0 0 34.61% -5% HL   K1   K2 公告
航宇微 12.72(-0.93%) 12.57(-1.18%) 12.65(0.64%) 12.77(0.95%) 12.87(0.78%) 0 11.79 9.14% 14.47 -11.08% 9.25% -2.43% 2.86% -3.82 0 9.25% -5.23% HL   K1   K2 公告
科达自控 30.69(4.85%) 29.04(-5.38%) 29.28(0.83%) 28.53(-2.56%) 28.64(0.39%) 0 20.38 40.56% 27.77 3.15% 10.54% -6.68% 1.19% -9.73 -0.29 11.14% -9.94% HL   K1   K2 公告
惠同新材 18.56(0.05%) 18.92(1.94%) 18.94(0.11%) 18.28(-3.48%) 18.3(0.11%) 0 12.58 45.49% 15.73 16.37% 6.52% -8.41% 0% -2.86 -0.88 7.02% -8.04% HL   K1   K2 公告
深城交 28.41(-0.18%) 27.67(-2.6%) 28.17(1.81%) 27.66(-1.81%) 27.05(-2.21%) 0 28.18 -4% 35.08 -22.9% 3.2% -11.31% -2.61% -7.02 -1.8 4.12% -13.63% HL   K1   K2 公告
凯腾精工 10.14(0.1%) 10.43(2.86%) 10.26(-1.63%) 10.11(-1.46%) 9.96(-1.48%) 0 6.88 44.75% 9.42 5.69% 2.68% -9.62% -2.99% -1.95 -1.48 2.68% -12.48% HL   K1   K2 公告
力源信息 9.58(0.74%) 9.38(-2.09%) 9.36(-0.21%) 9.4(0.43%) 9.47(0.74%) 0 8.6 10.09% 10.75 -11.88% 1.83% -12.88% -4.13% -0.78 -2.63 1.94% -13.59% HL   K1   K2 公告
连城数控 27.52(0.26%) 26.65(-3.16%) 26.73(0.3%) 26.77(0.15%) 27.31(2.02%) 0 27.96 -2.32% 35.66 -23.42% 2.48% -9.27% -3.59% -10.33 -5.53 4.92% -12.05% HL   K1   K2 公告
骏创科技 37.75(-3.58%) 36.14(-4.26%) 36.56(1.16%) 36.09(-1.29%) 37.49(3.88%) 0 21.22 76.67% 31.82 17.82% 3.99% -11.81% -3.11% -4.64 -10.73 7.05% -15.53% HL   K1   K2 公告
大唐药业 8.03(1.39%) 7.76(-3.36%) 7.72(-0.52%) 7.71(-0.13%) 7.41(-3.89%) 0 5.92 25.27% 7.32 1.28% 0% -8.29% -4.19% -3.55 -1.03 2.21% -12.1% HL   K1   K2 公告
科强股份 17.42(3.08%) 16.2(-7%) 15.85(-2.16%) 17.28(9.02%) 16.34(-5.44%) 0 10.67 53.2% 13.52 20.89% 22.49% -8.72% 8.63% -5.91 0 24.54% -11.68% HL   K1   K2 公告
天力复合 38.78(3.69%) 38.18(-1.55%) 37.88(-0.79%) 37.34(-1.43%) 35.79(-4.15%) 0 23.59 51.72% 30.23 18.41% 13.62% -15.41% 0.01% -0.68 0 14.71% -21.43% HL   K1   K2 公告
太湖雪 30.3(6.84%) 28.85(-4.79%) 28.6(-0.87%) 27.46(-3.99%) 26.58(-3.2%) 0 15.39 72.7% 21.96 21.05% 16.89% -16.12% -3.04% -17.59 -2.92 15.57% -22.51% HL   K1   K2 公告
乐创技术 36.59(9.13%) 35.14(-3.96%) 35.02(-0.34%) 35.88(2.46%) 35.58(-0.84%) 0 18.73 89.92% 25.93 37.2% 13.57% -7.7% 4.28% 0 -4.14 14.59% -15.25% HL   K1   K2 公告
旋极信息 3.99(0.76%) 3.9(-2.26%) 3.94(1.03%) 3.97(0.76%) 4.26(7.3%) 0 3.21 32.82% 4.04 5.33% 14.52% 0% 9.58% 0 0 15.14% -1.84% HL   K1   K2 公告
雷神科技 36.04(2.15%) 34.12(-5.33%) 34.17(0.15%) 34.78(1.79%) 34.92(0.4%) 0 23.63 47.76% 31.05 12.47% 6.46% -12.2% -0.07% -11 0 6.85% -13.31% HL   K1   K2 公告
成电光信 38.37(-0.36%) 40.6(5.81%) 39.91(-1.7%) 39.56(-0.88%) 40.95(3.51%) 0 29.85 37.17% 39.46 3.79% 11.28% -13.11% 0.95% 0 -12.24 9.2% -21.22% HL   K1   K2 公告
中科美菱 22(-0.68%) 20.91(-4.95%) 21.29(1.82%) 21.76(2.21%) 21.14(-2.85%) 0 13.67 54.66% 17.72 19.28% 9.14% -11.73% 1.17% -15.79 -1.58 9.99% -16.11% HL   K1   K2 公告
广脉科技 29.55(0.37%) 28.5(-3.55%) 29.28(2.74%) 28.68(-2.05%) 28.74(0.21%) 0 17.31 66.06% 24.57 16.97% 7.04% -9.82% -3.28% -16.15 -2.62 7.04% -13.77% HL   K1   K2 公告
华力创通 18.15(-1.25%) 17.8(-1.93%) 17.93(0.73%) 18.58(3.63%) 18.49(-0.48%) 0 18.53 -0.23% 22.64 -18.33% 5.66% -3.35% 1.57% -2.32 -0.82 6.14% -4.44% HL   K1   K2 公告
飞利信 5.47(1.3%) 5.26(-3.84%) 5.4(2.66%) 5.43(0.56%) 5.5(1.29%) 0 4.41 24.67% 5.65 -2.62% 6.38% -3.68% 1.36% -0.49 -0.48 7.21% -9.54% HL   K1   K2 公告
腾景科技 42.23(5.73%) 42.14(-0.21%) 43.67(3.63%) 43.24(-0.98%) 44.7(3.38%) 0 33.08 35.12% 40.28 10.99% 18.54% 0% 10.54% 0 0 18.85% -1.17% HL   K1   K2 公告
无锡鼎邦 18.06(-1.2%) 19.02(5.32%) 20.28(6.62%) 20.3(0.1%) 19.16(-5.62%) 0 11.11 72.43% 15.06 27.23% 22.9% -5.71% 8.94% 0 0 24.98% -16.7% HL   K1   K2 公告
广生堂 35.99(0.93%) 34.06(-5.36%) 38.53(13.12%) 43.01(11.63%) 37.55(-12.69%) 0 26.33 42.6% 33.82 11.01% 32.92% -12.69% 15.79% 0 0 33.96% -18.79% HL   K1   K2 公告
森远股份 10.59(-1.12%) 10.37(-2.08%) 10.38(0.1%) 10.3(-0.77%) 10.32(0.19%) 0 9.3 10.96% 11.77 -12.29% 7.95% -7.77% -0.37% -5.45 -2.39 8.98% -15.76% HL   K1   K2 公告
雅达股份 11.33(1.71%) 10.96(-3.27%) 10.96(0%) 10.76(-1.82%) 10.83(0.65%) 0 7.21 50.15% 9.86 9.82% 0.65% -7.51% -2.1% -1.23 -0.49 2.46% -8.76% HL   K1   K2 公告
数字人 14.81(-0.2%) 14.24(-3.85%) 15.35(7.79%) 14.95(-2.61%) 14.45(-3.34%) 0 13.59 6.3% 17.85 -19.06% 1.47% -10.02% -4.21% -4.36 -1.77 2.63% -12.26% HL   K1   K2 公告
丰光精密 22.8(-0.65%) 21.69(-4.87%) 21.86(0.78%) 21.94(0.37%) 23.5(7.11%) 0 16.95 38.61% 21.89 7.35% 8.34% -9.48% -0.68% -8.03 -5.87 10.59% -11.72% HL   K1   K2 公告
国子软件 50.3(-0.1%) 49.72(-1.15%) 53.04(6.68%) 52.2(-1.58%) 51.91(-0.56%) 0 31.54 64.57% 44.01 17.94% 5.29% -9.41% -1.16% 0 -11.83 5.87% -14.2% HL   K1   K2 公告
微创光电 14.71(3.23%) 14(-4.83%) 13.96(-0.29%) 13.94(-0.14%) 14.19(1.79%) 0 10.18 39.38% 14.24 -0.38% 15.09% -12.03% 4.1% -1.87 -4.52 17.27% -16.53% HL   K1   K2 公告
安达维尔 16.38(-0.18%) 17.53(7.02%) 17.3(-1.31%) 17.47(0.98%) 18.16(3.95%) 0 16.25 11.75% 19.55 -7.12% 14.94% -5.66% 5.94% 0 -3.56 12.87% -15.06% HL   K1   K2 公告
招标股份 12.34(-1.04%) 12.01(-2.67%) 12.06(0.42%) 12.02(-0.33%) 11.91(-0.92%) 0 11.4 4.46% 13.56 -12.16% 7.1% -11.52% 1.09% -9.81 0 6.62% -20.6% HL   K1   K2 公告
盖世食品 13.25(-1.71%) 12.63(-4.68%) 12.81(1.43%) 12.85(0.31%) 12.62(-1.79%) 0 9.47 33.29% 12.62 -0.04% 0% -15.59% -7.35% -3.64 -3.12 1.2% -18.69% HL   K1   K2 公告
昆工科技 20.9(0.34%) 20.16(-3.54%) 20.21(0.25%) 21.03(4.06%) 20.96(-0.33%) 0 13.4 56.38% 18.18 15.27% 11.13% -3.41% 3.43% -7.56 0 11.49% -7.22% HL   K1   K2 公告
艾能聚 18.8(-1.16%) 17.86(-5%) 18.12(1.46%) 18.51(2.15%) 18.49(-0.11%) 0 13.65 35.44% 20.09 -7.95% 10.72% -7.92% 1.52% -1.94 -2.01 12.26% -19.61% HL   K1   K2 公告
中研股份 34.83(-0.54%) 34.12(-2.04%) 34.24(0.35%) 33.52(-2.1%) 32.94(-1.73%) 0 27.18 21.2% 35.26 -6.57% 0% -23.61% -11.45% -10.03 -14.63 0.37% -24.97% HL   K1   K2 公告
机科股份 31.7(0.16%) 30.1(-5.05%) 30.25(0.5%) 30.25(0%) 29.91(-1.12%) 0 19.12 56.45% 26.32 13.65% 6.48% -14.66% -2.85% -11.02 -2.4 6.59% -18.39% HL   K1   K2 公告
双一科技 22.98(0.35%) 22.61(-1.61%) 23.11(2.21%) 22.83(-1.21%) 23.05(0.96%) 0 20.52 12.33% 24.22 -4.82% 1.95% -5.84% -1.91% -1.8 -3.34 3.27% -10.14% HL   K1   K2 公告
华峰超纤 7.95(2.32%) 7.91(-0.5%) 8.38(5.94%) 8.38(0%) 9.35(11.58%) 0 6.12 52.87% 7.81 19.7% 39.76% 0% 22.51% 0 0 40.39% -7.06% HL   K1   K2 公告
驰诚股份 24.7(2.24%) 24.19(-2.06%) 24.52(1.36%) 24.13(-1.59%) 23.46(-2.78%) 0 16.69 40.58% 24.01 -2.29% 2.31% -10.36% -4.74% -0.82 -3.85 3.53% -12.36% HL   K1   K2 公告
美登科技 64.25(4.98%) 63.19(-1.65%) 77(21.85%) 79.5(3.25%) 71.25(-10.38%) 0 39.9 78.56% 54.3 31.21% 24.54% -10.38% 14.72% 0 0 25.2% -20.83% HL   K1   K2 公告
三祥科技 17.93(1.99%) 17.68(-1.39%) 17.73(0.28%) 17.63(-0.56%) 17.35(-1.59%) 0 11.38 52.41% 14.55 19.23% 4.08% -7.66% -0.84% -2.63 -0.36 4.27% -11.43% HL   K1   K2 公告
世纪鼎利 5.52(0.36%) 5.33(-3.44%) 5.46(2.44%) 5.43(-0.55%) 5.48(0.92%) 0 5.13 6.86% 6.43 -14.74% 3.59% -2.66% 0.37% -1.07 -0.12 3.79% -2.66% HL   K1   K2 公告
安达科技 6.07(-1.94%) 5.85(-3.62%) 5.82(-0.51%) 5.83(0.17%) 5.88(0.86%) 0 4.85 21.28% 6.17 -4.77% 3.16% -9.54% -2.34% -1.21 -0.69 4.81% -13.4% HL   K1   K2 公告
殷图网联 35.05(-0.74%) 33.67(-3.94%) 33.44(-0.68%) 34.19(2.24%) 34.44(0.73%) 0 24.13 42.73% 33.56 2.63% 7.39% -6.08% 0.33% -11.95 -1.41 8.78% -11.62% HL   K1   K2 公告
鼎智科技 35.08(-1.52%) 33.6(-4.22%) 34.46(2.56%) 34.24(-0.64%) 34.5(0.76%) 0 23.92 44.24% 32.28 6.87% 2.68% -10.53% -3.66% -11.01 -4.21 4.55% -11.49% HL   K1   K2 公告
雷特科技 38.76(0.16%) 38.22(-1.39%) 39.02(2.09%) 39.93(2.33%) 40.72(1.98%) 0 26.33 54.67% 34.29 18.75% 12.21% 0% 5.52% 0 -0.44 12.89% -2.12% HL   K1   K2 公告
海达尔 46.79(-0.23%) 45.03(-3.76%) 45.65(1.38%) 45.41(-0.53%) 45.18(-0.51%) 0 34.86 29.59% 46.97 -3.81% 0.33% -13.91% -5.8% -10.18 -5.09 1.94% -14.67% HL   K1   K2 公告
辰光医疗 20.08(1.57%) 19.15(-4.63%) 19.39(1.25%) 19.98(3.04%) 19.47(-2.55%) 0 12.21 59.51% 16.68 16.71% 10.75% -16.44% -2.38% -9.03 -3.54 12.67% -22.06% HL   K1   K2 公告
海昇药业 19.53(-0.2%) 18.64(-4.56%) 18.79(0.8%) 18.72(-0.37%) 18.74(0.11%) 0 13.49 38.94% 16.64 12.65% 2.97% -11.18% -3.05% -1.46 -4.68 4.93% -16.71% HL   K1   K2 公告
中海达 10.31(-0.48%) 10.37(0.58%) 10.6(2.22%) 10.71(1.04%) 11.11(3.73%) 0 9.34 18.96% 11.71 -5.1% 12.22% 0% 7.67% -0.09 0 13.72% -5.04% HL   K1   K2 公告
易点天下 26.87(1.24%) 26.28(-2.2%) 26.89(2.32%) 26.1(-2.94%) 25.63(-1.8%) 0 21.61 18.59% 28.37 -9.65% 3.98% -8.59% -1.9% -6.05 -2.4 4.19% -10.7% HL   K1   K2 公告
德源药业 42.22(-1.65%) 39.56(-6.3%) 39.83(0.68%) 38.97(-2.16%) 37.55(-3.64%) 0 22.7 65.39% 27.27 37.67% 5.01% -12.53% -2.97% -34.7 -2.15 7.32% -21.66% HL   K1   K2 公告
汇隆活塞 11.18(0.54%) 10.88(-2.68%) 10.92(0.37%) 10.89(-0.27%) 10.73(-1.47%) 0 7.25 47.98% 9.62 11.5% 4.58% -6.53% -1.64% -1.01 -0.34 5.3% -8.13% HL   K1   K2 公告
视声智能 27.08(-0.18%) 26.72(-1.33%) 26.7(-0.07%) 26.62(-0.3%) 27.52(3.38%) 0 17.92 53.54% 24.37 12.9% 7.67% -4.11% 1.6% -1.26 -1.77 9.42% -5.1% HL   K1   K2 公告
信息发展 27.79(-1.21%) 26.83(-3.45%) 29.29(9.17%) 29.43(0.48%) 29.84(1.39%) 0 22.54 32.39% 29.04 2.74% 11.22% -8.33% -0.74% -11.49 -7.23 12.6% -10.82% HL   K1   K2 公告
新芝生物 16.47(0.12%) 15.69(-4.74%) 15.9(1.34%) 15.93(0.19%) 15.8(-0.82%) 0 10.64 48.45% 13.28 18.98% 7.92% -7.17% 1.83% -8.68 -0.74 9.12% -7.6% HL   K1   K2 公告
茂莱光学 251.2(1.87%) 248.99(-0.88%) 254(2.01%) 250.36(-1.43%) 253.2(1.13%) 0 187.85 34.79% 249.52 1.47% 6.09% -16.24% -4.5% -30.98 -60.83 6.93% -23.69% HL   K1   K2 公告
鹿得医疗 10.98(0.09%) 10.57(-3.73%) 10.66(0.85%) 11.16(4.69%) 10.75(-3.67%) 0 7.28 47.65% 9.42 14.06% 7.29% -5.7% -0.43% -1.68 -0.37 7.39% -13.31% HL   K1   K2 公告
华阳变速 11.13(5.7%) 10.28(-7.64%) 10.24(-0.39%) 10.01(-2.25%) 9.95(-0.6%) 0 6.81 46.15% 9.37 6.22% 5.74% -10.6% -0.05% -6.62 -0.01 6.99% -18.64% HL   K1   K2 公告
民爆光电 39.27(-0.15%) 38.71(-1.43%) 38.95(0.62%) 39.51(1.44%) 40.07(1.42%) 0 34.63 15.72% 38.96 2.85% 5.42% 0% 2.9% 0 0 5.87% -0.84% HL   K1   K2 公告
东方碳素 13.38(-1.11%) 12.93(-3.36%) 13.27(2.63%) 13.46(1.43%) 13(-3.42%) 0 9.24 40.73% 12.95 0.39% 12.07% -9.09% 4.14% -6.05 0 13.64% -11.8% HL   K1   K2 公告
吉冈精密 20.63(1.88%) 19.98(-3.15%) 20.09(0.55%) 20(-0.45%) 20.05(0.25%) 0 14.58 37.48% 19.96 0.46% 1.06% -11.83% -3.38% -3.85 -2.32 2.24% -12.67% HL   K1   K2 公告
信安世纪 10.3(3%) 10.3(0%) 10.76(4.47%) 10.67(-0.84%) 10.75(0.75%) 0 8.37 28.45% 10.05 6.96% 24.13% -0.09% 11.73% 0 0 24.13% -1.83% HL   K1   K2 公告
保丽洁 18.62(-1.48%) 18.46(-0.86%) 18.69(1.25%) 18.42(-1.44%) 18.69(1.47%) 0 11.5 62.47% 15.65 19.44% 15.09% -4.84% 4.83% -5.4 -2.72 16.23% -10.36% HL   K1   K2 公告
泰鹏智能 24.06(-2.2%) 24.09(0.12%) 23.95(-0.58%) 23.9(-0.21%) 23(-3.77%) 0 13.01 76.75% 17.57 30.9% 10.52% -12.55% -1.59% -14.56 0 12.58% -17.24% HL   K1   K2 公告
武汉蓝电 48.18(1.88%) 46.36(-3.78%) 46.57(0.45%) 48(3.07%) 47.89(-0.23%) 0 25.86 85.2% 36.49 31.26% 6.66% -7.73% 2.39% 0 0 8.79% -13.05% HL   K1   K2 公告
润普食品 14.84(0%) 14.08(-5.12%) 14.09(0.07%) 14.05(-0.28%) 13.78(-1.92%) 0 9.35 47.37% 13.1 5.19% 0.58% -11.38% -5.39% -8.12 -1.17 1.32% -12.62% HL   K1   K2 公告
海能技术 19.84(1.07%) 18.79(-5.29%) 18.28(-2.71%) 18.3(0.11%) 17.77(-2.9%) 0 10.31 72.28% 13.4 32.57% 14.28% -10.97% -0.21% -14.24 -3.29 18.39% -13.32% HL   K1   K2 公告
中纺标 44.83(1.59%) 45.67(1.87%) 44.51(-2.54%) 44(-1.15%) 43.42(-1.32%) 0 44.08 -1.49% 53.86 -19.38% 0.05% -13.07% -3.73% -8.08 -6.61 1.07% -17.8% HL   K1   K2 公告