股票 09-15 09-16 09-17 09-18 新价(09-19) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
通裕重工 2.91(1.39%) 2.97(2.06%) 2.98(0.34%) 3.36(12.75%) 3.14(-6.55%) 0 2.57 22.14% 2.88 9.06% 13.36% -6.55% 5.33% 0 -0.41 14.6% -12.29% HL   K1   K2 公告
乾照光电 12.79(-2.52%) 12.94(1.17%) 12.82(-0.93%) 12.48(-2.65%) 12.41(-0.56%) 0 9.46 31.15% 11.05 12.3% 0% -20.45% -8.91% -7.85 -2.54 0.4% -20.45% HL   K1   K2 公告
硅烷科技 11.74(-0.76%) 11.67(-0.6%) 11.81(1.2%) 11.84(0.25%) 11.67(-1.44%) 0 9.39 24.26% 11.13 4.83% 7.96% -18.05% -4.46% -1.2 -5.06 8.36% -26.56% HL   K1   K2 公告
天和防务 12.41(-0.96%) 12.61(1.61%) 12.54(-0.56%) 12.27(-2.15%) 12.27(0%) 0 11.77 4.26% 13.66 -10.19% 0.16% -20.94% -11.16% -8.47 -6.64 0.99% -23.31% HL   K1   K2 公告
西磁科技 39.55(0.15%) 38.97(-1.47%) 38.92(-0.13%) 37.54(-3.55%) 36.52(-2.72%) 0 34.51 5.81% 42.3 -13.67% 0% -15.07% -9.08% -16.9 -3.1 0.05% -17% HL   K1   K2 公告
苏交科 8.87(-1%) 8.89(0.23%) 9.01(1.35%) 8.74(-3%) 8.82(0.92%) 0 9.29 -5.1% 10.4 -15.17% 0.92% -10.73% -5.41% -2.23 -2.34 2.32% -12.24% HL   K1   K2 公告
君亭酒店 26.51(-0.34%) 26.78(1.02%) 25.36(-5.3%) 25.66(1.18%) 26.47(3.16%) 0 21.16 25.11% 24.27 9.07% 17.07% -4.09% 5.49% -15.5 0 16.81% -4.09% HL   K1   K2 公告
新国都 28.5(-0.56%) 28.72(0.77%) 28.85(0.45%) 27.81(-3.6%) 27.81(0%) 0 23.02 20.8% 28.27 -1.62% 0.76% -16.21% -8% -10.68 -6.11 2.02% -20.7% HL   K1   K2 公告
航宇微 13.8(-1.43%) 13.86(0.43%) 13.8(-0.43%) 13.46(-2.46%) 13.2(-1.93%) 0 12.65 4.36% 14.45 -8.65% 0% -14.78% -7.09% -3.87 -1.36 0.61% -16.4% HL   K1   K2 公告
瑞奇智造 11.2(-1.06%) 11.17(-0.27%) 11.04(-1.16%) 10.97(-0.63%) 10.85(-1.09%) 0 9.41 15.29% 11.52 -5.82% 0% -10.7% -5.73% -3.83 -1.28 1.78% -12.29% HL   K1   K2 公告
科达自控 28.22(6.93%) 28.19(-0.11%) 28.44(0.89%) 27.78(-2.32%) 27.82(0.14%) 0 19.4 43.44% 24.06 15.61% 28.44% -6.42% 9.63% -6.13 0 29.88% -16.53% HL   K1   K2 公告
惠同新材 22.85(-2.43%) 23.47(2.71%) 25.15(7.16%) 24.28(-3.46%) 24.75(1.94%) 0 15.36 61.12% 18.72 32.19% 23.44% -1.59% 10.31% 0 0 24.25% -7.58% HL   K1   K2 公告
宁新新材 17.92(0.9%) 17.3(-3.46%) 17.49(1.1%) 17.1(-2.23%) 17.04(-0.35%) 0 12.47 36.61% 16.36 4.16% 10.43% -16.92% -1.27% -19.25 0 12.7% -24.27% HL   K1   K2 公告
深城交 32.72(-1.95%) 32.37(-1.07%) 32.42(0.15%) 31.35(-3.3%) 31(-1.12%) 0 30.37 2.07% 35.05 -11.55% 0% -10.82% -5.45% -7.98 -0.8 0.26% -11.93% HL   K1   K2 公告
凯腾精工 11.87(-1.41%) 11.88(0.08%) 12.68(6.73%) 12.26(-3.31%) 11.63(-5.14%) 0 8.08 44.02% 10.22 13.84% 23.72% -26.02% 2.64% -7.87 0 24.25% -32.74% HL   K1   K2 公告
力源信息 12.11(-1.54%) 12.16(0.41%) 12.06(-0.82%) 11.84(-1.82%) 11.75(-0.76%) 0 9.48 23.9% 10.94 7.4% 15.2% -8.2% 1.61% -4.52 -1.72 16.11% -10.17% HL   K1   K2 公告
拉卡拉 25.78(0.43%) 26.34(2.17%) 26.86(1.97%) 25.86(-3.72%) 25.2(-2.55%) 0 20.11 25.29% 24.79 1.65% 0% -16.72% -8.05% -9.11 -6.98 1.98% -20% HL   K1   K2 公告
连城数控 31.78(1.83%) 31.4(-1.2%) 31.56(0.51%) 30.41(-3.64%) 30.3(-0.36%) 0 28.61 5.92% 33.67 -10% 13.4% -8.57% 0.6% -11.47 -1.32 13.65% -12.58% HL   K1   K2 公告
骏创科技 36.01(2.33%) 38.81(7.78%) 39.77(2.47%) 40.82(2.64%) 39.01(-4.43%) 0 28.74 35.75% 38.56 1.16% 15.35% -4.43% 8.22% 0 0 17.85% -10.45% HL   K1   K2 公告
大唐药业 7.13(-1.79%) 7.18(0.7%) 7.16(-0.28%) 7.18(0.28%) 7.08(-1.39%) 0 6.94 2.06% 7.98 -11.33% 0% -10.04% -4.93% -0.26 -1.54 2.16% -13.13% HL   K1   K2 公告
科强股份 15.03(-0.66%) 14.94(-0.6%) 15.24(2.01%) 15.04(-1.31%) 14.7(-2.26%) 0 12.75 15.29% 15.03 -2.2% 1.38% -8.81% -3.08% -2.12 -0.7 2.94% -13.43% HL   K1   K2 公告
天力复合 31.18(0.74%) 30.96(-0.71%) 30.83(-0.42%) 30.4(-1.39%) 29.55(-2.8%) 0 27.42 7.78% 33.06 -10.62% 0% -13.04% -7.47% -4.72 -3.61 0.03% -13.95% HL   K1   K2 公告
太湖雪 27.65(0.55%) 28.75(3.98%) 28.1(-2.26%) 27.85(-0.89%) 28.16(1.11%) 0 21.07 33.65% 26.51 6.21% 8.27% -10.32% 1.63% -9.43 0 9.02% -14.67% HL   K1   K2 公告
乐创技术 26.32(0.96%) 26.84(1.98%) 26.75(-0.34%) 26.38(-1.38%) 25.7(-2.58%) 0 18.34 40.12% 23.23 10.64% 13.72% -14.56% -1.11% -14.57 0 14.63% -21.69% HL   K1   K2 公告
花溪科技 26.35(-0.57%) 26.6(0.95%) 26.41(-0.71%) 26.31(-0.38%) 25.91(-1.52%) 0 19.99 29.6% 26.7 -2.97% 0% -21.25% -9.66% -7.88 -10.65 1.61% -23.52% HL   K1   K2 公告
雷神科技 31.52(1.84%) 31.58(0.19%) 31.56(-0.06%) 30.65(-2.88%) 30.06(-1.92%) 0 28.91 3.98% 35.13 -14.42% 0% -12.57% -6.55% -6.29 -5.15 0.13% -16.22% HL   K1   K2 公告
成电光信 33.42(-2.31%) 33.08(-1.02%) 33.03(-0.15%) 32.5(-1.6%) 32.71(0.65%) 0 33.62 -2.71% 40.82 -19.87% 0.65% -18.45% -10.66% -16.6 -15.46 1.84% -19.99% HL   K1   K2 公告
中科美菱 22.88(1.33%) 22.98(0.44%) 22.99(0.04%) 22.88(-0.48%) 22.48(-1.75%) 0 17.31 29.83% 20.9 7.55% 4.8% -12.87% -1.39% -16.51 0 7.82% -19.71% HL   K1   K2 公告
广脉科技 28.31(0.46%) 27.9(-1.45%) 27.72(-0.65%) 28.25(1.91%) 28(-0.88%) 0 22.78 22.91% 28.91 -3.14% 2.3% -5.44% -1.34% -4.84 -3.82 2.75% -7.62% HL   K1   K2 公告
华力创通 23.63(-3.55%) 23.98(1.48%) 23.4(-2.42%) 22.7(-2.99%) 22.27(-1.89%) 0 19.36 15.02% 22.41 -0.63% 10.19% -15.19% -2.78% -1.82 0 10.47% -20.38% HL   K1   K2 公告
飞利信 6.52(-3.12%) 6.66(2.15%) 6.59(-1.05%) 6.31(-4.25%) 6.1(-3.33%) 0 5.15 18.53% 6.21 -1.74% 10.91% -10.16% -2.46% -2.52 -0.79 11.31% -14.08% HL   K1   K2 公告
无锡鼎邦 18.36(-1.5%) 18.36(0%) 19.05(3.76%) 18.66(-2.05%) 18.9(1.29%) 0 14.46 30.71% 17.76 6.4% 7.75% -4.21% 1.05% -5.01 -1.93 9.88% -5.69% HL   K1   K2 公告
广生堂 120.6(0.5%) 117.06(-2.94%) 111.91(-4.4%) 111.4(-0.46%) 107.99(-3.06%) 0 43.62 147.57% 63.74 69.41% 0% -37.3% -16.41% -47.78 -58.13 2.83% -42.84% HL   K1   K2 公告
森远股份 10.12(-2.13%) 10.67(5.43%) 10.65(-0.19%) 10.33(-3%) 10.36(0.29%) 0 10.08 2.76% 11.45 -9.56% 2.37% -14.02% -5.19% -2.94 -2.46 2.98% -15.01% HL   K1   K2 公告
雅达股份 11.77(-3.52%) 11.67(-0.85%) 11.87(1.71%) 12.02(1.26%) 11.72(-2.5%) 0 9.32 25.73% 11.53 1.62% 11.62% -16.23% 0.02% -4.77 0 11.62% -21.76% HL   K1   K2 公告
数字人 17.13(-3.22%) 16.8(-1.93%) 17.2(2.38%) 17.07(-0.76%) 16.68(-2.28%) 0 15.36 8.57% 18.93 -11.87% 16.24% -17.83% 0.46% -9.72 0 16.56% -18.2% HL   K1   K2 公告
四方精创 40.5(-0.98%) 40.95(1.11%) 42.38(3.49%) 40.65(-4.08%) 39.7(-2.34%) 0 23.39 69.76% 30.95 28.28% 4.04% -21.39% -8.15% -18.76 -15.66 6.81% -24.42% HL   K1   K2 公告
丰光精密 22.05(2.99%) 22.62(2.59%) 22.14(-2.12%) 21.99(-0.68%) 21.33(-3%) 0 19.71 8.22% 23.63 -9.73% 0.8% -9.5% -3.72% -7.13 -1.51 2.55% -13.89% HL   K1   K2 公告
国子软件 37.23(-0.43%) 37.71(1.29%) 37.47(-0.64%) 37.03(-1.17%) 36.05(-2.65%) 0 30.21 19.32% 37.94 -4.99% 0% -17.52% -7.26% -11.91 -11.29 0.11% -21.39% HL   K1   K2 公告
微创光电 11.39(-1.64%) 11.4(0.09%) 11.29(-0.96%) 11.2(-0.8%) 10.94(-2.32%) 0 11.51 -4.99% 14.4 -24.04% 4.39% -9.96% -3.97% -5.1 -1.18 4.69% -15.52% HL   K1   K2 公告
安达维尔 16.29(-1.21%) 16.56(1.66%) 16.46(-0.6%) 16.18(-1.7%) 16.18(0%) 0 16.68 -3.01% 18.98 -14.73% 0.06% -17.45% -9.32% -8.09 -7.79 0.62% -19.74% HL   K1   K2 公告
大宏立 31.5(-1.75%) 32.11(1.94%) 31.89(-0.69%) 30.8(-3.42%) 30.84(0.13%) 0 25.14 22.66% 29.57 4.3% 0.13% -16.2% -7.18% -5.33 -7.53 1.11% -18.28% HL   K1   K2 公告
招标股份 11.67(-0.85%) 11.85(1.54%) 11.76(-0.76%) 11.45(-2.64%) 11.47(0.17%) 0 11.51 -0.36% 12.88 -10.94% 0.44% -12.38% -5.92% -1.17 -3.2 1.24% -13.04% HL   K1   K2 公告
盖世食品 15.03(3.02%) 14.35(-4.52%) 14.13(-1.53%) 14.32(1.34%) 13.67(-4.54%) 0 11.66 17.21% 14.24 -4% 13.82% -11% 0.84% -4.3 0 13.92% -21.89% HL   K1   K2 公告
昆工科技 21.58(2.03%) 21.04(-2.5%) 21.16(0.57%) 20.86(-1.42%) 20.85(-0.05%) 0 16.89 23.42% 21.14 -1.38% 3.22% -7.82% -0.99% -5.76 0 4.25% -10.05% HL   K1   K2 公告
艾能聚 20.71(0.1%) 20.8(0.43%) 21.12(1.54%) 20.4(-3.41%) 19.87(-2.6%) 0 17.34 14.57% 21.48 -7.5% 7.46% -18.2% -2.74% -12.97 -0.74 8.11% -25.02% HL   K1   K2 公告
中研股份 47.26(0.4%) 50.24(6.31%) 50.72(0.96%) 49.61(-2.19%) 46.76(-5.74%) 0 33.15 41.07% 42.76 9.37% 12.95% -17.68% -3.99% -3.55 -13.83 12.13% -22% HL   K1   K2 公告
机科股份 27.91(-0.07%) 28.17(0.93%) 28.15(-0.07%) 28.23(0.28%) 27.69(-1.91%) 0 23.82 16.26% 29.88 -7.34% 0% -13.06% -5.24% -4.01 -5.17 0.98% -15.35% HL   K1   K2 公告
华峰超纤 8.06(-0.12%) 8.15(1.12%) 8.1(-0.61%) 7.8(-3.7%) 7.57(-2.95%) 0 6.97 8.68% 8.23 -8.01% 0% -16.81% -9.94% -2.61 -1.99 0% -18.07% HL   K1   K2 公告
美登科技 65.27(0.18%) 66.04(1.18%) 64.57(-2.23%) 64.45(-0.19%) 63.08(-2.13%) 0 54.74 15.23% 67.04 -5.9% 0% -13.39% -6.83% -19.21 -13.49 0.1% -17.2% HL   K1   K2 公告
三祥科技 20.02(1.78%) 20.3(1.4%) 20.56(1.28%) 20.59(0.15%) 20.1(-2.38%) 0 14.48 38.84% 17.27 16.38% 15.65% -13.36% -0.32% -2.54 -4.25 15.78% -17.15% HL   K1   K2 公告
世纪鼎利 6.73(-2.04%) 6.9(2.53%) 6.81(-1.3%) 6.7(-1.62%) 6.48(-3.28%) 0 5.44 19.04% 6.26 3.59% 11.15% -6.22% -1.46% -1.87 -0.89 12.11% -13.25% HL   K1   K2 公告
安达科技 6.36(3.25%) 6.25(-1.73%) 6.22(-0.48%) 6.14(-1.29%) 6.05(-1.47%) 0 5.5 9.93% 6.46 -6.37% 9.21% -12.06% 0.88% -2.64 0 9.21% -15.97% HL   K1   K2 公告
殷图网联 29.55(0.1%) 29.4(-0.51%) 29.65(0.85%) 29.03(-2.09%) 29.1(0.24%) 0 26.2 11.06% 32.32 -9.95% 3.23% -11.66% -2.27% -20.96 -1.76 5.63% -15.41% HL   K1   K2 公告
鼎智科技 42.27(2.87%) 44.85(6.1%) 44.07(-1.74%) 43.2(-1.97%) 41.55(-3.82%) 0 31.47 32.01% 39.7 4.67% 8.66% -10.26% -0.74% 0 -3.17 10.77% -16.9% HL   K1   K2 公告
雷特科技 41.65(0.36%) 42.01(0.86%) 43.3(3.07%) 42.41(-2.06%) 43.1(1.63%) 0 33.7 27.9% 40.05 7.61% 14.14% -2.13% 5.29% 0 0 14.93% -2.53% HL   K1   K2 公告
辰光医疗 17.31(0.12%) 17.12(-1.1%) 17.05(-0.41%) 17.04(-0.06%) 16.88(-0.94%) 0 15.19 11.1% 18.78 -10.11% 0% -9.78% -3.36% -8.23 -2.18 1.69% -11.16% HL   K1   K2 公告
海昇药业 19.52(-0.26%) 19.37(-0.77%) 19.46(0.46%) 19.28(-0.92%) 18.98(-1.56%) 0 16.11 17.82% 18.61 2% 5.97% -10.47% -1.31% -7.17 -2.15 5.97% -13.69% HL   K1   K2 公告
中海达 10.08(-0.3%) 10.22(1.39%) 10.18(-0.39%) 10.38(1.96%) 10.49(1.06%) 0 10.27 2.1% 11.95 -12.23% 5.64% -11.7% -3.15% -4.69 -2.94 7.04% -12.87% HL   K1   K2 公告
川宁生物 11.39(-1.04%) 11.41(0.18%) 11.44(0.26%) 11.59(1.31%) 11.39(-1.73%) 0 11.72 -2.81% 12.89 -11.64% 0% -10.53% -4.7% -2.02 -2.37 0.98% -10.67% HL   K1   K2 公告
易点天下 31.38(-2.82%) 33.48(6.69%) 32.85(-1.88%) 31.5(-4.11%) 33.04(4.89%) 0 26.55 24.43% 32.34 2.15% 10.46% -4.18% 3.49% 1.19 -0.21 12.38% -6.61% HL   K1   K2 公告
德源药业 38.65(-0.49%) 38.48(-0.44%) 38.93(1.17%) 38.99(0.15%) 39.24(0.64%) 0 28.62 37.1% 33.42 17.43% 7.21% -10.29% -1.46% -9.84 -9.18 8.1% -16.1% HL   K1   K2 公告
汇隆活塞 10.59(0.76%) 10.56(-0.28%) 10.77(1.99%) 11.16(3.62%) 11(-1.43%) 0 8.96 22.81% 10.83 1.55% 11.79% -1.43% 4.58% -0.78 0 13.05% -7.33% HL   K1   K2 公告
视声智能 27.63(0.07%) 27.9(0.98%) 28.32(1.51%) 27.83(-1.73%) 28.53(2.52%) 0 23.55 21.15% 28.66 -0.44% 11.18% -5.44% 2.6% -9.48 -0.54 11.66% -6.46% HL   K1   K2 公告
信息发展 78.42(13.83%) 80.14(2.19%) 88.8(10.81%) 88.79(-0.01%) 86.6(-2.47%) 0 31.12 178.29% 40.96 111.42% 102.24% -2.48% 45.03% 0 0 109.69% -6.38% HL   K1   K2 公告
新芝生物 16.85(-1.23%) 16.83(-0.12%) 17.19(2.14%) 16.86(-1.92%) 16.91(0.3%) 0 13.13 28.83% 15.49 9.2% 9.24% -10.1% -1.61% -5.05 -3.85 12.73% -19.44% HL   K1   K2 公告
茂莱光学 422.58(3.5%) 406.44(-3.82%) 433.26(6.6%) 442.7(2.18%) 460.1(3.93%) 0 257.85 78.44% 326.97 40.71% 39.9% -3.21% 13.69% -59.89 0 43.21% -6.1% HL   K1   K2 公告
鹿得医疗 11.01(-1.78%) 11.03(0.18%) 11.02(-0.09%) 10.91(-1%) 10.81(-0.92%) 0 9.19 17.63% 10.9 -0.81% 0% -13.8% -5.57% -3.05 -1.9 0.46% -18.11% HL   K1   K2 公告
华阳变速 10.75(-2.89%) 10.83(0.74%) 10.97(1.29%) 11.45(4.38%) 10.89(-4.89%) 0 8.22 32.51% 10.22 6.53% 15.73% -12.39% 4.04% -5.21 0 15.97% -22.6% HL   K1   K2 公告
民爆光电 42.58(-0.95%) 44.04(3.43%) 44.9(1.95%) 44.48(-0.94%) 43.61(-1.96%) 0 32.46 34.35% 37.27 17.01% 2.42% -16.26% -4.52% -30.84 -1.31 3.07% -20.1% HL   K1   K2 公告
东方碳素 13.01(0.85%) 12.73(-2.15%) 12.88(1.18%) 13.06(1.4%) 12.69(-2.83%) 0 11.66 8.83% 14.25 -10.98% 3.76% -10.25% -2.44% -8.04 -0.6 4.62% -18.65% HL   K1   K2 公告
吉冈精密 17.01(0.77%) 17.27(1.53%) 17.1(-0.98%) 17.15(0.29%) 16.19(-5.6%) 0 13.09 23.65% 16.03 1.02% 12.9% -20.44% -1.18% -7.77 0 13.61% -25.94% HL   K1   K2 公告
雷电微力 48.97(-1.07%) 49.16(0.39%) 49.13(-0.06%) 48.33(-1.63%) 47.66(-1.39%) 0 48.81 -2.35% 54.56 -12.65% 0% -15.85% -8.41% -25.49 -12.31 0.34% -16.42% HL   K1   K2 公告
信安世纪 13.93(-2.11%) 14.29(2.58%) 14.43(0.98%) 15.5(7.42%) 15.89(2.52%) 0 9.77 62.64% 11.56 37.42% 34.66% -1.85% 15.17% -6.93 0 35.93% -4.62% HL   K1   K2 公告
保丽洁 20.38(5%) 20.21(-0.83%) 20.26(0.25%) 20.59(1.63%) 19.87(-3.5%) 0 15.21 30.67% 18.15 9.5% 6.77% -5.11% 1.48% 0 0 8.11% -13.61% HL   K1   K2 公告
华光源海 28.7(0.56%) 32.8(14.29%) 30.25(-7.77%) 29.28(-3.21%) 30.38(3.76%) 0 19.19 58.3% 26.28 15.59% 9.52% -7.38% 4.28% 0 -0.48 11% -13.99% HL   K1   K2 公告
倍益康 39.85(-0.28%) 40.99(2.86%) 40.58(-1%) 39.53(-2.59%) 37.64(-4.78%) 0 27.5 36.86% 36.47 3.21% 0% -23.22% -11.01% -9.21 -14.87 0.16% -27.2% HL   K1   K2 公告
泰鹏智能 22.03(-1.48%) 22.91(3.99%) 22.49(-1.83%) 22.56(0.31%) 22.78(0.98%) 0 17.36 31.21% 21.75 4.74% 3.4% -8.29% -3.02% -12.55 -1.78 4.5% -12.32% HL   K1   K2 公告
武汉蓝电 45.21(2.05%) 43.67(-3.41%) 44.3(1.44%) 42.71(-3.59%) 42.39(-0.75%) 0 34.7 22.15% 43.92 -3.49% 2.64% -19.2% -4.54% -34.97 -2.1 6.11% -21.43% HL   K1   K2 公告
中纺标 42.58(-0.51%) 42.7(0.28%) 43.23(1.24%) 42.26(-2.24%) 41.81(-1.06%) 0 45.68 -8.46% 51.87 -19.39% 0% -8.21% -3.89% -3.49 -4.64 0.1% -9.7% HL   K1   K2 公告