06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
万达轴承 | 217.6(-3.72%) | 211.1(-2.99%) | 202.88(-3.89%) | 204.01(0.56%) | 202.42(-0.78%) | 0 | 98.87 | 104.74% | 155.08 | 30.53% | 6.51% | -18.87% | -5.49% | -69.09 | -52.93 | 6.99% | -21.81% | HL K1 K2 | 公告 | |
通裕重工 | 2.69(0.37%) | 2.75(2.23%) | 2.79(1.45%) | 2.81(0.72%) | 2.79(-0.71%) | 0 | 2.34 | 19.18% | 2.71 | 2.88% | 14.34% | -0.71% | 3.56% | 0 | 0 | 6.9% | -1.76% | HL K1 K2 | 公告 | |
乾照光电 | 11.4(1.06%) | 11.17(-2.02%) | 11.14(-0.27%) | 11.16(0.18%) | 11.4(2.15%) | 0 | 9.24 | 23.32% | 11.63 | -2% | 5.95% | -4.36% | 1.87% | -4.63 | -1.13 | 6.54% | -6.17% | HL K1 K2 | 公告 | |
硅烷科技 | 9.93(-1.78%) | 9.54(-3.93%) | 9.57(0.31%) | 9.69(1.25%) | 9.52(-1.75%) | 0 | 8.2 | 16.14% | 10.33 | -7.86% | 3.03% | -6.85% | -2.25% | -4.55 | -1.24 | 4.16% | -10.02% | HL K1 K2 | 公告 | |
戈碧迦 | 18.8(0.27%) | 18.81(0.05%) | 19.9(5.79%) | 20.54(3.22%) | 20.76(1.07%) | 0 | 15.47 | 34.23% | 20.16 | 2.99% | 13.82% | 0% | 8.45% | 0 | 0 | 14% | -1.05% | HL K1 K2 | 公告 | |
东芯股份 | 30.48(-1.26%) | 29.72(-2.49%) | 29.65(-0.24%) | 29.55(-0.34%) | 29.92(1.25%) | 0 | 23.45 | 27.59% | 28.09 | 6.53% | 1.25% | -15.05% | -6.43% | -11.62 | -5.52 | 2.05% | -19.07% | HL K1 K2 | 公告 | |
天和防务 | 11.93(-0.08%) | 12.66(6.12%) | 12.57(-0.71%) | 12.84(2.15%) | 13.83(7.71%) | 0 | 10.53 | 31.4% | 12.9 | 7.22% | 19.22% | 0% | 12.32% | 0 | -0.81 | 20.05% | -1.98% | HL K1 K2 | 公告 | |
西磁科技 | 45.15(-4.24%) | 46.17(2.26%) | 45.5(-1.45%) | 44.01(-3.27%) | 40.33(-8.36%) | 0 | 26.12 | 54.39% | 35.82 | 12.6% | 17.75% | -14.46% | 4.32% | -53.75 | 0 | 18.06% | -23.91% | HL K1 K2 | 公告 | |
苏交科 | 8.93(0.11%) | 8.71(-2.46%) | 8.78(0.8%) | 8.7(-0.91%) | 8.66(-0.46%) | 0 | 8.69 | -0.3% | 10.71 | -19.13% | 0.46% | -6.88% | -3.1% | -2.1 | -0.55 | 1.05% | -8.26% | HL K1 K2 | 公告 | |
君亭酒店 | 22.92(-0.87%) | 21.61(-5.72%) | 21.66(0.23%) | 22.03(1.71%) | 22.6(2.59%) | 0 | 19.25 | 17.37% | 23.59 | -4.2% | 9.55% | -2.25% | 4.02% | -6.08 | 0 | 10.41% | -3.75% | HL K1 K2 | 公告 | |
新国都 | 25.79(0.47%) | 25.63(-0.62%) | 27.7(8.08%) | 28.76(3.83%) | 28.12(-2.23%) | 0 | 20.23 | 38.98% | 25.35 | 10.92% | 34.35% | -2.23% | 14.59% | 0 | 0 | 34.61% | -5% | HL K1 K2 | 公告 | |
航宇微 | 12.72(-0.93%) | 12.57(-1.18%) | 12.65(0.64%) | 12.77(0.95%) | 12.87(0.78%) | 0 | 11.79 | 9.14% | 14.47 | -11.08% | 9.25% | -2.43% | 2.86% | -3.82 | 0 | 9.25% | -5.23% | HL K1 K2 | 公告 | |
科达自控 | 30.69(4.85%) | 29.04(-5.38%) | 29.28(0.83%) | 28.53(-2.56%) | 28.64(0.39%) | 0 | 20.38 | 40.56% | 27.77 | 3.15% | 10.54% | -6.68% | 1.19% | -9.73 | -0.29 | 11.14% | -9.94% | HL K1 K2 | 公告 | |
惠同新材 | 18.56(0.05%) | 18.92(1.94%) | 18.94(0.11%) | 18.28(-3.48%) | 18.3(0.11%) | 0 | 12.58 | 45.49% | 15.73 | 16.37% | 6.52% | -8.41% | 0% | -2.86 | -0.88 | 7.02% | -8.04% | HL K1 K2 | 公告 | |
深城交 | 28.41(-0.18%) | 27.67(-2.6%) | 28.17(1.81%) | 27.66(-1.81%) | 27.05(-2.21%) | 0 | 28.18 | -4% | 35.08 | -22.9% | 3.2% | -11.31% | -2.61% | -7.02 | -1.8 | 4.12% | -13.63% | HL K1 K2 | 公告 | |
凯腾精工 | 10.14(0.1%) | 10.43(2.86%) | 10.26(-1.63%) | 10.11(-1.46%) | 9.96(-1.48%) | 0 | 6.88 | 44.75% | 9.42 | 5.69% | 2.68% | -9.62% | -2.99% | -1.95 | -1.48 | 2.68% | -12.48% | HL K1 K2 | 公告 | |
力源信息 | 9.58(0.74%) | 9.38(-2.09%) | 9.36(-0.21%) | 9.4(0.43%) | 9.47(0.74%) | 0 | 8.6 | 10.09% | 10.75 | -11.88% | 1.83% | -12.88% | -4.13% | -0.78 | -2.63 | 1.94% | -13.59% | HL K1 K2 | 公告 | |
连城数控 | 27.52(0.26%) | 26.65(-3.16%) | 26.73(0.3%) | 26.77(0.15%) | 27.31(2.02%) | 0 | 27.96 | -2.32% | 35.66 | -23.42% | 2.48% | -9.27% | -3.59% | -10.33 | -5.53 | 4.92% | -12.05% | HL K1 K2 | 公告 | |
骏创科技 | 37.75(-3.58%) | 36.14(-4.26%) | 36.56(1.16%) | 36.09(-1.29%) | 37.49(3.88%) | 0 | 21.22 | 76.67% | 31.82 | 17.82% | 3.99% | -11.81% | -3.11% | -4.64 | -10.73 | 7.05% | -15.53% | HL K1 K2 | 公告 | |
大唐药业 | 8.03(1.39%) | 7.76(-3.36%) | 7.72(-0.52%) | 7.71(-0.13%) | 7.41(-3.89%) | 0 | 5.92 | 25.27% | 7.32 | 1.28% | 0% | -8.29% | -4.19% | -3.55 | -1.03 | 2.21% | -12.1% | HL K1 K2 | 公告 | |
科强股份 | 17.42(3.08%) | 16.2(-7%) | 15.85(-2.16%) | 17.28(9.02%) | 16.34(-5.44%) | 0 | 10.67 | 53.2% | 13.52 | 20.89% | 22.49% | -8.72% | 8.63% | -5.91 | 0 | 24.54% | -11.68% | HL K1 K2 | 公告 | |
天力复合 | 38.78(3.69%) | 38.18(-1.55%) | 37.88(-0.79%) | 37.34(-1.43%) | 35.79(-4.15%) | 0 | 23.59 | 51.72% | 30.23 | 18.41% | 13.62% | -15.41% | 0.01% | -0.68 | 0 | 14.71% | -21.43% | HL K1 K2 | 公告 | |
太湖雪 | 30.3(6.84%) | 28.85(-4.79%) | 28.6(-0.87%) | 27.46(-3.99%) | 26.58(-3.2%) | 0 | 15.39 | 72.7% | 21.96 | 21.05% | 16.89% | -16.12% | -3.04% | -17.59 | -2.92 | 15.57% | -22.51% | HL K1 K2 | 公告 | |
乐创技术 | 36.59(9.13%) | 35.14(-3.96%) | 35.02(-0.34%) | 35.88(2.46%) | 35.58(-0.84%) | 0 | 18.73 | 89.92% | 25.93 | 37.2% | 13.57% | -7.7% | 4.28% | 0 | -4.14 | 14.59% | -15.25% | HL K1 K2 | 公告 | |
旋极信息 | 3.99(0.76%) | 3.9(-2.26%) | 3.94(1.03%) | 3.97(0.76%) | 4.26(7.3%) | 0 | 3.21 | 32.82% | 4.04 | 5.33% | 14.52% | 0% | 9.58% | 0 | 0 | 15.14% | -1.84% | HL K1 K2 | 公告 | |
雷神科技 | 36.04(2.15%) | 34.12(-5.33%) | 34.17(0.15%) | 34.78(1.79%) | 34.92(0.4%) | 0 | 23.63 | 47.76% | 31.05 | 12.47% | 6.46% | -12.2% | -0.07% | -11 | 0 | 6.85% | -13.31% | HL K1 K2 | 公告 | |
成电光信 | 38.37(-0.36%) | 40.6(5.81%) | 39.91(-1.7%) | 39.56(-0.88%) | 40.95(3.51%) | 0 | 29.85 | 37.17% | 39.46 | 3.79% | 11.28% | -13.11% | 0.95% | 0 | -12.24 | 9.2% | -21.22% | HL K1 K2 | 公告 | |
中科美菱 | 22(-0.68%) | 20.91(-4.95%) | 21.29(1.82%) | 21.76(2.21%) | 21.14(-2.85%) | 0 | 13.67 | 54.66% | 17.72 | 19.28% | 9.14% | -11.73% | 1.17% | -15.79 | -1.58 | 9.99% | -16.11% | HL K1 K2 | 公告 | |
广脉科技 | 29.55(0.37%) | 28.5(-3.55%) | 29.28(2.74%) | 28.68(-2.05%) | 28.74(0.21%) | 0 | 17.31 | 66.06% | 24.57 | 16.97% | 7.04% | -9.82% | -3.28% | -16.15 | -2.62 | 7.04% | -13.77% | HL K1 K2 | 公告 | |
华力创通 | 18.15(-1.25%) | 17.8(-1.93%) | 17.93(0.73%) | 18.58(3.63%) | 18.49(-0.48%) | 0 | 18.53 | -0.23% | 22.64 | -18.33% | 5.66% | -3.35% | 1.57% | -2.32 | -0.82 | 6.14% | -4.44% | HL K1 K2 | 公告 | |
飞利信 | 5.47(1.3%) | 5.26(-3.84%) | 5.4(2.66%) | 5.43(0.56%) | 5.5(1.29%) | 0 | 4.41 | 24.67% | 5.65 | -2.62% | 6.38% | -3.68% | 1.36% | -0.49 | -0.48 | 7.21% | -9.54% | HL K1 K2 | 公告 | |
腾景科技 | 42.23(5.73%) | 42.14(-0.21%) | 43.67(3.63%) | 43.24(-0.98%) | 44.7(3.38%) | 0 | 33.08 | 35.12% | 40.28 | 10.99% | 18.54% | 0% | 10.54% | 0 | 0 | 18.85% | -1.17% | HL K1 K2 | 公告 | |
无锡鼎邦 | 18.06(-1.2%) | 19.02(5.32%) | 20.28(6.62%) | 20.3(0.1%) | 19.16(-5.62%) | 0 | 11.11 | 72.43% | 15.06 | 27.23% | 22.9% | -5.71% | 8.94% | 0 | 0 | 24.98% | -16.7% | HL K1 K2 | 公告 | |
广生堂 | 35.99(0.93%) | 34.06(-5.36%) | 38.53(13.12%) | 43.01(11.63%) | 37.55(-12.69%) | 0 | 26.33 | 42.6% | 33.82 | 11.01% | 32.92% | -12.69% | 15.79% | 0 | 0 | 33.96% | -18.79% | HL K1 K2 | 公告 | |
森远股份 | 10.59(-1.12%) | 10.37(-2.08%) | 10.38(0.1%) | 10.3(-0.77%) | 10.32(0.19%) | 0 | 9.3 | 10.96% | 11.77 | -12.29% | 7.95% | -7.77% | -0.37% | -5.45 | -2.39 | 8.98% | -15.76% | HL K1 K2 | 公告 | |
雅达股份 | 11.33(1.71%) | 10.96(-3.27%) | 10.96(0%) | 10.76(-1.82%) | 10.83(0.65%) | 0 | 7.21 | 50.15% | 9.86 | 9.82% | 0.65% | -7.51% | -2.1% | -1.23 | -0.49 | 2.46% | -8.76% | HL K1 K2 | 公告 | |
数字人 | 14.81(-0.2%) | 14.24(-3.85%) | 15.35(7.79%) | 14.95(-2.61%) | 14.45(-3.34%) | 0 | 13.59 | 6.3% | 17.85 | -19.06% | 1.47% | -10.02% | -4.21% | -4.36 | -1.77 | 2.63% | -12.26% | HL K1 K2 | 公告 | |
丰光精密 | 22.8(-0.65%) | 21.69(-4.87%) | 21.86(0.78%) | 21.94(0.37%) | 23.5(7.11%) | 0 | 16.95 | 38.61% | 21.89 | 7.35% | 8.34% | -9.48% | -0.68% | -8.03 | -5.87 | 10.59% | -11.72% | HL K1 K2 | 公告 | |
国子软件 | 50.3(-0.1%) | 49.72(-1.15%) | 53.04(6.68%) | 52.2(-1.58%) | 51.91(-0.56%) | 0 | 31.54 | 64.57% | 44.01 | 17.94% | 5.29% | -9.41% | -1.16% | 0 | -11.83 | 5.87% | -14.2% | HL K1 K2 | 公告 | |
微创光电 | 14.71(3.23%) | 14(-4.83%) | 13.96(-0.29%) | 13.94(-0.14%) | 14.19(1.79%) | 0 | 10.18 | 39.38% | 14.24 | -0.38% | 15.09% | -12.03% | 4.1% | -1.87 | -4.52 | 17.27% | -16.53% | HL K1 K2 | 公告 | |
安达维尔 | 16.38(-0.18%) | 17.53(7.02%) | 17.3(-1.31%) | 17.47(0.98%) | 18.16(3.95%) | 0 | 16.25 | 11.75% | 19.55 | -7.12% | 14.94% | -5.66% | 5.94% | 0 | -3.56 | 12.87% | -15.06% | HL K1 K2 | 公告 | |
招标股份 | 12.34(-1.04%) | 12.01(-2.67%) | 12.06(0.42%) | 12.02(-0.33%) | 11.91(-0.92%) | 0 | 11.4 | 4.46% | 13.56 | -12.16% | 7.1% | -11.52% | 1.09% | -9.81 | 0 | 6.62% | -20.6% | HL K1 K2 | 公告 | |
盖世食品 | 13.25(-1.71%) | 12.63(-4.68%) | 12.81(1.43%) | 12.85(0.31%) | 12.62(-1.79%) | 0 | 9.47 | 33.29% | 12.62 | -0.04% | 0% | -15.59% | -7.35% | -3.64 | -3.12 | 1.2% | -18.69% | HL K1 K2 | 公告 | |
昆工科技 | 20.9(0.34%) | 20.16(-3.54%) | 20.21(0.25%) | 21.03(4.06%) | 20.96(-0.33%) | 0 | 13.4 | 56.38% | 18.18 | 15.27% | 11.13% | -3.41% | 3.43% | -7.56 | 0 | 11.49% | -7.22% | HL K1 K2 | 公告 | |
艾能聚 | 18.8(-1.16%) | 17.86(-5%) | 18.12(1.46%) | 18.51(2.15%) | 18.49(-0.11%) | 0 | 13.65 | 35.44% | 20.09 | -7.95% | 10.72% | -7.92% | 1.52% | -1.94 | -2.01 | 12.26% | -19.61% | HL K1 K2 | 公告 | |
中研股份 | 34.83(-0.54%) | 34.12(-2.04%) | 34.24(0.35%) | 33.52(-2.1%) | 32.94(-1.73%) | 0 | 27.18 | 21.2% | 35.26 | -6.57% | 0% | -23.61% | -11.45% | -10.03 | -14.63 | 0.37% | -24.97% | HL K1 K2 | 公告 | |
机科股份 | 31.7(0.16%) | 30.1(-5.05%) | 30.25(0.5%) | 30.25(0%) | 29.91(-1.12%) | 0 | 19.12 | 56.45% | 26.32 | 13.65% | 6.48% | -14.66% | -2.85% | -11.02 | -2.4 | 6.59% | -18.39% | HL K1 K2 | 公告 | |
双一科技 | 22.98(0.35%) | 22.61(-1.61%) | 23.11(2.21%) | 22.83(-1.21%) | 23.05(0.96%) | 0 | 20.52 | 12.33% | 24.22 | -4.82% | 1.95% | -5.84% | -1.91% | -1.8 | -3.34 | 3.27% | -10.14% | HL K1 K2 | 公告 | |
华峰超纤 | 7.95(2.32%) | 7.91(-0.5%) | 8.38(5.94%) | 8.38(0%) | 9.35(11.58%) | 0 | 6.12 | 52.87% | 7.81 | 19.7% | 39.76% | 0% | 22.51% | 0 | 0 | 40.39% | -7.06% | HL K1 K2 | 公告 | |
驰诚股份 | 24.7(2.24%) | 24.19(-2.06%) | 24.52(1.36%) | 24.13(-1.59%) | 23.46(-2.78%) | 0 | 16.69 | 40.58% | 24.01 | -2.29% | 2.31% | -10.36% | -4.74% | -0.82 | -3.85 | 3.53% | -12.36% | HL K1 K2 | 公告 | |
美登科技 | 64.25(4.98%) | 63.19(-1.65%) | 77(21.85%) | 79.5(3.25%) | 71.25(-10.38%) | 0 | 39.9 | 78.56% | 54.3 | 31.21% | 24.54% | -10.38% | 14.72% | 0 | 0 | 25.2% | -20.83% | HL K1 K2 | 公告 | |
三祥科技 | 17.93(1.99%) | 17.68(-1.39%) | 17.73(0.28%) | 17.63(-0.56%) | 17.35(-1.59%) | 0 | 11.38 | 52.41% | 14.55 | 19.23% | 4.08% | -7.66% | -0.84% | -2.63 | -0.36 | 4.27% | -11.43% | HL K1 K2 | 公告 | |
世纪鼎利 | 5.52(0.36%) | 5.33(-3.44%) | 5.46(2.44%) | 5.43(-0.55%) | 5.48(0.92%) | 0 | 5.13 | 6.86% | 6.43 | -14.74% | 3.59% | -2.66% | 0.37% | -1.07 | -0.12 | 3.79% | -2.66% | HL K1 K2 | 公告 | |
安达科技 | 6.07(-1.94%) | 5.85(-3.62%) | 5.82(-0.51%) | 5.83(0.17%) | 5.88(0.86%) | 0 | 4.85 | 21.28% | 6.17 | -4.77% | 3.16% | -9.54% | -2.34% | -1.21 | -0.69 | 4.81% | -13.4% | HL K1 K2 | 公告 | |
殷图网联 | 35.05(-0.74%) | 33.67(-3.94%) | 33.44(-0.68%) | 34.19(2.24%) | 34.44(0.73%) | 0 | 24.13 | 42.73% | 33.56 | 2.63% | 7.39% | -6.08% | 0.33% | -11.95 | -1.41 | 8.78% | -11.62% | HL K1 K2 | 公告 | |
鼎智科技 | 35.08(-1.52%) | 33.6(-4.22%) | 34.46(2.56%) | 34.24(-0.64%) | 34.5(0.76%) | 0 | 23.92 | 44.24% | 32.28 | 6.87% | 2.68% | -10.53% | -3.66% | -11.01 | -4.21 | 4.55% | -11.49% | HL K1 K2 | 公告 | |
雷特科技 | 38.76(0.16%) | 38.22(-1.39%) | 39.02(2.09%) | 39.93(2.33%) | 40.72(1.98%) | 0 | 26.33 | 54.67% | 34.29 | 18.75% | 12.21% | 0% | 5.52% | 0 | -0.44 | 12.89% | -2.12% | HL K1 K2 | 公告 | |
海达尔 | 46.79(-0.23%) | 45.03(-3.76%) | 45.65(1.38%) | 45.41(-0.53%) | 45.18(-0.51%) | 0 | 34.86 | 29.59% | 46.97 | -3.81% | 0.33% | -13.91% | -5.8% | -10.18 | -5.09 | 1.94% | -14.67% | HL K1 K2 | 公告 | |
辰光医疗 | 20.08(1.57%) | 19.15(-4.63%) | 19.39(1.25%) | 19.98(3.04%) | 19.47(-2.55%) | 0 | 12.21 | 59.51% | 16.68 | 16.71% | 10.75% | -16.44% | -2.38% | -9.03 | -3.54 | 12.67% | -22.06% | HL K1 K2 | 公告 | |
海昇药业 | 19.53(-0.2%) | 18.64(-4.56%) | 18.79(0.8%) | 18.72(-0.37%) | 18.74(0.11%) | 0 | 13.49 | 38.94% | 16.64 | 12.65% | 2.97% | -11.18% | -3.05% | -1.46 | -4.68 | 4.93% | -16.71% | HL K1 K2 | 公告 | |
中海达 | 10.31(-0.48%) | 10.37(0.58%) | 10.6(2.22%) | 10.71(1.04%) | 11.11(3.73%) | 0 | 9.34 | 18.96% | 11.71 | -5.1% | 12.22% | 0% | 7.67% | -0.09 | 0 | 13.72% | -5.04% | HL K1 K2 | 公告 | |
易点天下 | 26.87(1.24%) | 26.28(-2.2%) | 26.89(2.32%) | 26.1(-2.94%) | 25.63(-1.8%) | 0 | 21.61 | 18.59% | 28.37 | -9.65% | 3.98% | -8.59% | -1.9% | -6.05 | -2.4 | 4.19% | -10.7% | HL K1 K2 | 公告 | |
德源药业 | 42.22(-1.65%) | 39.56(-6.3%) | 39.83(0.68%) | 38.97(-2.16%) | 37.55(-3.64%) | 0 | 22.7 | 65.39% | 27.27 | 37.67% | 5.01% | -12.53% | -2.97% | -34.7 | -2.15 | 7.32% | -21.66% | HL K1 K2 | 公告 | |
汇隆活塞 | 11.18(0.54%) | 10.88(-2.68%) | 10.92(0.37%) | 10.89(-0.27%) | 10.73(-1.47%) | 0 | 7.25 | 47.98% | 9.62 | 11.5% | 4.58% | -6.53% | -1.64% | -1.01 | -0.34 | 5.3% | -8.13% | HL K1 K2 | 公告 | |
视声智能 | 27.08(-0.18%) | 26.72(-1.33%) | 26.7(-0.07%) | 26.62(-0.3%) | 27.52(3.38%) | 0 | 17.92 | 53.54% | 24.37 | 12.9% | 7.67% | -4.11% | 1.6% | -1.26 | -1.77 | 9.42% | -5.1% | HL K1 K2 | 公告 | |
信息发展 | 27.79(-1.21%) | 26.83(-3.45%) | 29.29(9.17%) | 29.43(0.48%) | 29.84(1.39%) | 0 | 22.54 | 32.39% | 29.04 | 2.74% | 11.22% | -8.33% | -0.74% | -11.49 | -7.23 | 12.6% | -10.82% | HL K1 K2 | 公告 | |
新芝生物 | 16.47(0.12%) | 15.69(-4.74%) | 15.9(1.34%) | 15.93(0.19%) | 15.8(-0.82%) | 0 | 10.64 | 48.45% | 13.28 | 18.98% | 7.92% | -7.17% | 1.83% | -8.68 | -0.74 | 9.12% | -7.6% | HL K1 K2 | 公告 | |
茂莱光学 | 251.2(1.87%) | 248.99(-0.88%) | 254(2.01%) | 250.36(-1.43%) | 253.2(1.13%) | 0 | 187.85 | 34.79% | 249.52 | 1.47% | 6.09% | -16.24% | -4.5% | -30.98 | -60.83 | 6.93% | -23.69% | HL K1 K2 | 公告 | |
鹿得医疗 | 10.98(0.09%) | 10.57(-3.73%) | 10.66(0.85%) | 11.16(4.69%) | 10.75(-3.67%) | 0 | 7.28 | 47.65% | 9.42 | 14.06% | 7.29% | -5.7% | -0.43% | -1.68 | -0.37 | 7.39% | -13.31% | HL K1 K2 | 公告 | |
华阳变速 | 11.13(5.7%) | 10.28(-7.64%) | 10.24(-0.39%) | 10.01(-2.25%) | 9.95(-0.6%) | 0 | 6.81 | 46.15% | 9.37 | 6.22% | 5.74% | -10.6% | -0.05% | -6.62 | -0.01 | 6.99% | -18.64% | HL K1 K2 | 公告 | |
民爆光电 | 39.27(-0.15%) | 38.71(-1.43%) | 38.95(0.62%) | 39.51(1.44%) | 40.07(1.42%) | 0 | 34.63 | 15.72% | 38.96 | 2.85% | 5.42% | 0% | 2.9% | 0 | 0 | 5.87% | -0.84% | HL K1 K2 | 公告 | |
东方碳素 | 13.38(-1.11%) | 12.93(-3.36%) | 13.27(2.63%) | 13.46(1.43%) | 13(-3.42%) | 0 | 9.24 | 40.73% | 12.95 | 0.39% | 12.07% | -9.09% | 4.14% | -6.05 | 0 | 13.64% | -11.8% | HL K1 K2 | 公告 | |
吉冈精密 | 20.63(1.88%) | 19.98(-3.15%) | 20.09(0.55%) | 20(-0.45%) | 20.05(0.25%) | 0 | 14.58 | 37.48% | 19.96 | 0.46% | 1.06% | -11.83% | -3.38% | -3.85 | -2.32 | 2.24% | -12.67% | HL K1 K2 | 公告 | |
信安世纪 | 10.3(3%) | 10.3(0%) | 10.76(4.47%) | 10.67(-0.84%) | 10.75(0.75%) | 0 | 8.37 | 28.45% | 10.05 | 6.96% | 24.13% | -0.09% | 11.73% | 0 | 0 | 24.13% | -1.83% | HL K1 K2 | 公告 | |
保丽洁 | 18.62(-1.48%) | 18.46(-0.86%) | 18.69(1.25%) | 18.42(-1.44%) | 18.69(1.47%) | 0 | 11.5 | 62.47% | 15.65 | 19.44% | 15.09% | -4.84% | 4.83% | -5.4 | -2.72 | 16.23% | -10.36% | HL K1 K2 | 公告 | |
泰鹏智能 | 24.06(-2.2%) | 24.09(0.12%) | 23.95(-0.58%) | 23.9(-0.21%) | 23(-3.77%) | 0 | 13.01 | 76.75% | 17.57 | 30.9% | 10.52% | -12.55% | -1.59% | -14.56 | 0 | 12.58% | -17.24% | HL K1 K2 | 公告 | |
武汉蓝电 | 48.18(1.88%) | 46.36(-3.78%) | 46.57(0.45%) | 48(3.07%) | 47.89(-0.23%) | 0 | 25.86 | 85.2% | 36.49 | 31.26% | 6.66% | -7.73% | 2.39% | 0 | 0 | 8.79% | -13.05% | HL K1 K2 | 公告 | |
润普食品 | 14.84(0%) | 14.08(-5.12%) | 14.09(0.07%) | 14.05(-0.28%) | 13.78(-1.92%) | 0 | 9.35 | 47.37% | 13.1 | 5.19% | 0.58% | -11.38% | -5.39% | -8.12 | -1.17 | 1.32% | -12.62% | HL K1 K2 | 公告 | |
海能技术 | 19.84(1.07%) | 18.79(-5.29%) | 18.28(-2.71%) | 18.3(0.11%) | 17.77(-2.9%) | 0 | 10.31 | 72.28% | 13.4 | 32.57% | 14.28% | -10.97% | -0.21% | -14.24 | -3.29 | 18.39% | -13.32% | HL K1 K2 | 公告 | |
中纺标 | 44.83(1.59%) | 45.67(1.87%) | 44.51(-2.54%) | 44(-1.15%) | 43.42(-1.32%) | 0 | 44.08 | -1.49% | 53.86 | -19.38% | 0.05% | -13.07% | -3.73% | -8.08 | -6.61 | 1.07% | -17.8% | HL K1 K2 | 公告 | |