09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
通裕重工 | 2.91(1.39%) | 2.97(2.06%) | 2.98(0.34%) | 3.36(12.75%) | 3.14(-6.55%) | 0 | 2.57 | 22.14% | 2.88 | 9.06% | 13.36% | -6.55% | 5.33% | 0 | -0.41 | 14.6% | -12.29% | HL K1 K2 | 公告 | |
乾照光电 | 12.79(-2.52%) | 12.94(1.17%) | 12.82(-0.93%) | 12.48(-2.65%) | 12.41(-0.56%) | 0 | 9.46 | 31.15% | 11.05 | 12.3% | 0% | -20.45% | -8.91% | -7.85 | -2.54 | 0.4% | -20.45% | HL K1 K2 | 公告 | |
硅烷科技 | 11.74(-0.76%) | 11.67(-0.6%) | 11.81(1.2%) | 11.84(0.25%) | 11.67(-1.44%) | 0 | 9.39 | 24.26% | 11.13 | 4.83% | 7.96% | -18.05% | -4.46% | -1.2 | -5.06 | 8.36% | -26.56% | HL K1 K2 | 公告 | |
天和防务 | 12.41(-0.96%) | 12.61(1.61%) | 12.54(-0.56%) | 12.27(-2.15%) | 12.27(0%) | 0 | 11.77 | 4.26% | 13.66 | -10.19% | 0.16% | -20.94% | -11.16% | -8.47 | -6.64 | 0.99% | -23.31% | HL K1 K2 | 公告 | |
西磁科技 | 39.55(0.15%) | 38.97(-1.47%) | 38.92(-0.13%) | 37.54(-3.55%) | 36.52(-2.72%) | 0 | 34.51 | 5.81% | 42.3 | -13.67% | 0% | -15.07% | -9.08% | -16.9 | -3.1 | 0.05% | -17% | HL K1 K2 | 公告 | |
苏交科 | 8.87(-1%) | 8.89(0.23%) | 9.01(1.35%) | 8.74(-3%) | 8.82(0.92%) | 0 | 9.29 | -5.1% | 10.4 | -15.17% | 0.92% | -10.73% | -5.41% | -2.23 | -2.34 | 2.32% | -12.24% | HL K1 K2 | 公告 | |
君亭酒店 | 26.51(-0.34%) | 26.78(1.02%) | 25.36(-5.3%) | 25.66(1.18%) | 26.47(3.16%) | 0 | 21.16 | 25.11% | 24.27 | 9.07% | 17.07% | -4.09% | 5.49% | -15.5 | 0 | 16.81% | -4.09% | HL K1 K2 | 公告 | |
新国都 | 28.5(-0.56%) | 28.72(0.77%) | 28.85(0.45%) | 27.81(-3.6%) | 27.81(0%) | 0 | 23.02 | 20.8% | 28.27 | -1.62% | 0.76% | -16.21% | -8% | -10.68 | -6.11 | 2.02% | -20.7% | HL K1 K2 | 公告 | |
航宇微 | 13.8(-1.43%) | 13.86(0.43%) | 13.8(-0.43%) | 13.46(-2.46%) | 13.2(-1.93%) | 0 | 12.65 | 4.36% | 14.45 | -8.65% | 0% | -14.78% | -7.09% | -3.87 | -1.36 | 0.61% | -16.4% | HL K1 K2 | 公告 | |
瑞奇智造 | 11.2(-1.06%) | 11.17(-0.27%) | 11.04(-1.16%) | 10.97(-0.63%) | 10.85(-1.09%) | 0 | 9.41 | 15.29% | 11.52 | -5.82% | 0% | -10.7% | -5.73% | -3.83 | -1.28 | 1.78% | -12.29% | HL K1 K2 | 公告 | |
科达自控 | 28.22(6.93%) | 28.19(-0.11%) | 28.44(0.89%) | 27.78(-2.32%) | 27.82(0.14%) | 0 | 19.4 | 43.44% | 24.06 | 15.61% | 28.44% | -6.42% | 9.63% | -6.13 | 0 | 29.88% | -16.53% | HL K1 K2 | 公告 | |
惠同新材 | 22.85(-2.43%) | 23.47(2.71%) | 25.15(7.16%) | 24.28(-3.46%) | 24.75(1.94%) | 0 | 15.36 | 61.12% | 18.72 | 32.19% | 23.44% | -1.59% | 10.31% | 0 | 0 | 24.25% | -7.58% | HL K1 K2 | 公告 | |
宁新新材 | 17.92(0.9%) | 17.3(-3.46%) | 17.49(1.1%) | 17.1(-2.23%) | 17.04(-0.35%) | 0 | 12.47 | 36.61% | 16.36 | 4.16% | 10.43% | -16.92% | -1.27% | -19.25 | 0 | 12.7% | -24.27% | HL K1 K2 | 公告 | |
深城交 | 32.72(-1.95%) | 32.37(-1.07%) | 32.42(0.15%) | 31.35(-3.3%) | 31(-1.12%) | 0 | 30.37 | 2.07% | 35.05 | -11.55% | 0% | -10.82% | -5.45% | -7.98 | -0.8 | 0.26% | -11.93% | HL K1 K2 | 公告 | |
凯腾精工 | 11.87(-1.41%) | 11.88(0.08%) | 12.68(6.73%) | 12.26(-3.31%) | 11.63(-5.14%) | 0 | 8.08 | 44.02% | 10.22 | 13.84% | 23.72% | -26.02% | 2.64% | -7.87 | 0 | 24.25% | -32.74% | HL K1 K2 | 公告 | |
力源信息 | 12.11(-1.54%) | 12.16(0.41%) | 12.06(-0.82%) | 11.84(-1.82%) | 11.75(-0.76%) | 0 | 9.48 | 23.9% | 10.94 | 7.4% | 15.2% | -8.2% | 1.61% | -4.52 | -1.72 | 16.11% | -10.17% | HL K1 K2 | 公告 | |
拉卡拉 | 25.78(0.43%) | 26.34(2.17%) | 26.86(1.97%) | 25.86(-3.72%) | 25.2(-2.55%) | 0 | 20.11 | 25.29% | 24.79 | 1.65% | 0% | -16.72% | -8.05% | -9.11 | -6.98 | 1.98% | -20% | HL K1 K2 | 公告 | |
连城数控 | 31.78(1.83%) | 31.4(-1.2%) | 31.56(0.51%) | 30.41(-3.64%) | 30.3(-0.36%) | 0 | 28.61 | 5.92% | 33.67 | -10% | 13.4% | -8.57% | 0.6% | -11.47 | -1.32 | 13.65% | -12.58% | HL K1 K2 | 公告 | |
骏创科技 | 36.01(2.33%) | 38.81(7.78%) | 39.77(2.47%) | 40.82(2.64%) | 39.01(-4.43%) | 0 | 28.74 | 35.75% | 38.56 | 1.16% | 15.35% | -4.43% | 8.22% | 0 | 0 | 17.85% | -10.45% | HL K1 K2 | 公告 | |
大唐药业 | 7.13(-1.79%) | 7.18(0.7%) | 7.16(-0.28%) | 7.18(0.28%) | 7.08(-1.39%) | 0 | 6.94 | 2.06% | 7.98 | -11.33% | 0% | -10.04% | -4.93% | -0.26 | -1.54 | 2.16% | -13.13% | HL K1 K2 | 公告 | |
科强股份 | 15.03(-0.66%) | 14.94(-0.6%) | 15.24(2.01%) | 15.04(-1.31%) | 14.7(-2.26%) | 0 | 12.75 | 15.29% | 15.03 | -2.2% | 1.38% | -8.81% | -3.08% | -2.12 | -0.7 | 2.94% | -13.43% | HL K1 K2 | 公告 | |
天力复合 | 31.18(0.74%) | 30.96(-0.71%) | 30.83(-0.42%) | 30.4(-1.39%) | 29.55(-2.8%) | 0 | 27.42 | 7.78% | 33.06 | -10.62% | 0% | -13.04% | -7.47% | -4.72 | -3.61 | 0.03% | -13.95% | HL K1 K2 | 公告 | |
太湖雪 | 27.65(0.55%) | 28.75(3.98%) | 28.1(-2.26%) | 27.85(-0.89%) | 28.16(1.11%) | 0 | 21.07 | 33.65% | 26.51 | 6.21% | 8.27% | -10.32% | 1.63% | -9.43 | 0 | 9.02% | -14.67% | HL K1 K2 | 公告 | |
乐创技术 | 26.32(0.96%) | 26.84(1.98%) | 26.75(-0.34%) | 26.38(-1.38%) | 25.7(-2.58%) | 0 | 18.34 | 40.12% | 23.23 | 10.64% | 13.72% | -14.56% | -1.11% | -14.57 | 0 | 14.63% | -21.69% | HL K1 K2 | 公告 | |
花溪科技 | 26.35(-0.57%) | 26.6(0.95%) | 26.41(-0.71%) | 26.31(-0.38%) | 25.91(-1.52%) | 0 | 19.99 | 29.6% | 26.7 | -2.97% | 0% | -21.25% | -9.66% | -7.88 | -10.65 | 1.61% | -23.52% | HL K1 K2 | 公告 | |
雷神科技 | 31.52(1.84%) | 31.58(0.19%) | 31.56(-0.06%) | 30.65(-2.88%) | 30.06(-1.92%) | 0 | 28.91 | 3.98% | 35.13 | -14.42% | 0% | -12.57% | -6.55% | -6.29 | -5.15 | 0.13% | -16.22% | HL K1 K2 | 公告 | |
成电光信 | 33.42(-2.31%) | 33.08(-1.02%) | 33.03(-0.15%) | 32.5(-1.6%) | 32.71(0.65%) | 0 | 33.62 | -2.71% | 40.82 | -19.87% | 0.65% | -18.45% | -10.66% | -16.6 | -15.46 | 1.84% | -19.99% | HL K1 K2 | 公告 | |
中科美菱 | 22.88(1.33%) | 22.98(0.44%) | 22.99(0.04%) | 22.88(-0.48%) | 22.48(-1.75%) | 0 | 17.31 | 29.83% | 20.9 | 7.55% | 4.8% | -12.87% | -1.39% | -16.51 | 0 | 7.82% | -19.71% | HL K1 K2 | 公告 | |
广脉科技 | 28.31(0.46%) | 27.9(-1.45%) | 27.72(-0.65%) | 28.25(1.91%) | 28(-0.88%) | 0 | 22.78 | 22.91% | 28.91 | -3.14% | 2.3% | -5.44% | -1.34% | -4.84 | -3.82 | 2.75% | -7.62% | HL K1 K2 | 公告 | |
华力创通 | 23.63(-3.55%) | 23.98(1.48%) | 23.4(-2.42%) | 22.7(-2.99%) | 22.27(-1.89%) | 0 | 19.36 | 15.02% | 22.41 | -0.63% | 10.19% | -15.19% | -2.78% | -1.82 | 0 | 10.47% | -20.38% | HL K1 K2 | 公告 | |
飞利信 | 6.52(-3.12%) | 6.66(2.15%) | 6.59(-1.05%) | 6.31(-4.25%) | 6.1(-3.33%) | 0 | 5.15 | 18.53% | 6.21 | -1.74% | 10.91% | -10.16% | -2.46% | -2.52 | -0.79 | 11.31% | -14.08% | HL K1 K2 | 公告 | |
无锡鼎邦 | 18.36(-1.5%) | 18.36(0%) | 19.05(3.76%) | 18.66(-2.05%) | 18.9(1.29%) | 0 | 14.46 | 30.71% | 17.76 | 6.4% | 7.75% | -4.21% | 1.05% | -5.01 | -1.93 | 9.88% | -5.69% | HL K1 K2 | 公告 | |
广生堂 | 120.6(0.5%) | 117.06(-2.94%) | 111.91(-4.4%) | 111.4(-0.46%) | 107.99(-3.06%) | 0 | 43.62 | 147.57% | 63.74 | 69.41% | 0% | -37.3% | -16.41% | -47.78 | -58.13 | 2.83% | -42.84% | HL K1 K2 | 公告 | |
森远股份 | 10.12(-2.13%) | 10.67(5.43%) | 10.65(-0.19%) | 10.33(-3%) | 10.36(0.29%) | 0 | 10.08 | 2.76% | 11.45 | -9.56% | 2.37% | -14.02% | -5.19% | -2.94 | -2.46 | 2.98% | -15.01% | HL K1 K2 | 公告 | |
雅达股份 | 11.77(-3.52%) | 11.67(-0.85%) | 11.87(1.71%) | 12.02(1.26%) | 11.72(-2.5%) | 0 | 9.32 | 25.73% | 11.53 | 1.62% | 11.62% | -16.23% | 0.02% | -4.77 | 0 | 11.62% | -21.76% | HL K1 K2 | 公告 | |
数字人 | 17.13(-3.22%) | 16.8(-1.93%) | 17.2(2.38%) | 17.07(-0.76%) | 16.68(-2.28%) | 0 | 15.36 | 8.57% | 18.93 | -11.87% | 16.24% | -17.83% | 0.46% | -9.72 | 0 | 16.56% | -18.2% | HL K1 K2 | 公告 | |
四方精创 | 40.5(-0.98%) | 40.95(1.11%) | 42.38(3.49%) | 40.65(-4.08%) | 39.7(-2.34%) | 0 | 23.39 | 69.76% | 30.95 | 28.28% | 4.04% | -21.39% | -8.15% | -18.76 | -15.66 | 6.81% | -24.42% | HL K1 K2 | 公告 | |
丰光精密 | 22.05(2.99%) | 22.62(2.59%) | 22.14(-2.12%) | 21.99(-0.68%) | 21.33(-3%) | 0 | 19.71 | 8.22% | 23.63 | -9.73% | 0.8% | -9.5% | -3.72% | -7.13 | -1.51 | 2.55% | -13.89% | HL K1 K2 | 公告 | |
国子软件 | 37.23(-0.43%) | 37.71(1.29%) | 37.47(-0.64%) | 37.03(-1.17%) | 36.05(-2.65%) | 0 | 30.21 | 19.32% | 37.94 | -4.99% | 0% | -17.52% | -7.26% | -11.91 | -11.29 | 0.11% | -21.39% | HL K1 K2 | 公告 | |
微创光电 | 11.39(-1.64%) | 11.4(0.09%) | 11.29(-0.96%) | 11.2(-0.8%) | 10.94(-2.32%) | 0 | 11.51 | -4.99% | 14.4 | -24.04% | 4.39% | -9.96% | -3.97% | -5.1 | -1.18 | 4.69% | -15.52% | HL K1 K2 | 公告 | |
安达维尔 | 16.29(-1.21%) | 16.56(1.66%) | 16.46(-0.6%) | 16.18(-1.7%) | 16.18(0%) | 0 | 16.68 | -3.01% | 18.98 | -14.73% | 0.06% | -17.45% | -9.32% | -8.09 | -7.79 | 0.62% | -19.74% | HL K1 K2 | 公告 | |
大宏立 | 31.5(-1.75%) | 32.11(1.94%) | 31.89(-0.69%) | 30.8(-3.42%) | 30.84(0.13%) | 0 | 25.14 | 22.66% | 29.57 | 4.3% | 0.13% | -16.2% | -7.18% | -5.33 | -7.53 | 1.11% | -18.28% | HL K1 K2 | 公告 | |
招标股份 | 11.67(-0.85%) | 11.85(1.54%) | 11.76(-0.76%) | 11.45(-2.64%) | 11.47(0.17%) | 0 | 11.51 | -0.36% | 12.88 | -10.94% | 0.44% | -12.38% | -5.92% | -1.17 | -3.2 | 1.24% | -13.04% | HL K1 K2 | 公告 | |
盖世食品 | 15.03(3.02%) | 14.35(-4.52%) | 14.13(-1.53%) | 14.32(1.34%) | 13.67(-4.54%) | 0 | 11.66 | 17.21% | 14.24 | -4% | 13.82% | -11% | 0.84% | -4.3 | 0 | 13.92% | -21.89% | HL K1 K2 | 公告 | |
昆工科技 | 21.58(2.03%) | 21.04(-2.5%) | 21.16(0.57%) | 20.86(-1.42%) | 20.85(-0.05%) | 0 | 16.89 | 23.42% | 21.14 | -1.38% | 3.22% | -7.82% | -0.99% | -5.76 | 0 | 4.25% | -10.05% | HL K1 K2 | 公告 | |
艾能聚 | 20.71(0.1%) | 20.8(0.43%) | 21.12(1.54%) | 20.4(-3.41%) | 19.87(-2.6%) | 0 | 17.34 | 14.57% | 21.48 | -7.5% | 7.46% | -18.2% | -2.74% | -12.97 | -0.74 | 8.11% | -25.02% | HL K1 K2 | 公告 | |
中研股份 | 47.26(0.4%) | 50.24(6.31%) | 50.72(0.96%) | 49.61(-2.19%) | 46.76(-5.74%) | 0 | 33.15 | 41.07% | 42.76 | 9.37% | 12.95% | -17.68% | -3.99% | -3.55 | -13.83 | 12.13% | -22% | HL K1 K2 | 公告 | |
机科股份 | 27.91(-0.07%) | 28.17(0.93%) | 28.15(-0.07%) | 28.23(0.28%) | 27.69(-1.91%) | 0 | 23.82 | 16.26% | 29.88 | -7.34% | 0% | -13.06% | -5.24% | -4.01 | -5.17 | 0.98% | -15.35% | HL K1 K2 | 公告 | |
华峰超纤 | 8.06(-0.12%) | 8.15(1.12%) | 8.1(-0.61%) | 7.8(-3.7%) | 7.57(-2.95%) | 0 | 6.97 | 8.68% | 8.23 | -8.01% | 0% | -16.81% | -9.94% | -2.61 | -1.99 | 0% | -18.07% | HL K1 K2 | 公告 | |
美登科技 | 65.27(0.18%) | 66.04(1.18%) | 64.57(-2.23%) | 64.45(-0.19%) | 63.08(-2.13%) | 0 | 54.74 | 15.23% | 67.04 | -5.9% | 0% | -13.39% | -6.83% | -19.21 | -13.49 | 0.1% | -17.2% | HL K1 K2 | 公告 | |
三祥科技 | 20.02(1.78%) | 20.3(1.4%) | 20.56(1.28%) | 20.59(0.15%) | 20.1(-2.38%) | 0 | 14.48 | 38.84% | 17.27 | 16.38% | 15.65% | -13.36% | -0.32% | -2.54 | -4.25 | 15.78% | -17.15% | HL K1 K2 | 公告 | |
世纪鼎利 | 6.73(-2.04%) | 6.9(2.53%) | 6.81(-1.3%) | 6.7(-1.62%) | 6.48(-3.28%) | 0 | 5.44 | 19.04% | 6.26 | 3.59% | 11.15% | -6.22% | -1.46% | -1.87 | -0.89 | 12.11% | -13.25% | HL K1 K2 | 公告 | |
安达科技 | 6.36(3.25%) | 6.25(-1.73%) | 6.22(-0.48%) | 6.14(-1.29%) | 6.05(-1.47%) | 0 | 5.5 | 9.93% | 6.46 | -6.37% | 9.21% | -12.06% | 0.88% | -2.64 | 0 | 9.21% | -15.97% | HL K1 K2 | 公告 | |
殷图网联 | 29.55(0.1%) | 29.4(-0.51%) | 29.65(0.85%) | 29.03(-2.09%) | 29.1(0.24%) | 0 | 26.2 | 11.06% | 32.32 | -9.95% | 3.23% | -11.66% | -2.27% | -20.96 | -1.76 | 5.63% | -15.41% | HL K1 K2 | 公告 | |
鼎智科技 | 42.27(2.87%) | 44.85(6.1%) | 44.07(-1.74%) | 43.2(-1.97%) | 41.55(-3.82%) | 0 | 31.47 | 32.01% | 39.7 | 4.67% | 8.66% | -10.26% | -0.74% | 0 | -3.17 | 10.77% | -16.9% | HL K1 K2 | 公告 | |
雷特科技 | 41.65(0.36%) | 42.01(0.86%) | 43.3(3.07%) | 42.41(-2.06%) | 43.1(1.63%) | 0 | 33.7 | 27.9% | 40.05 | 7.61% | 14.14% | -2.13% | 5.29% | 0 | 0 | 14.93% | -2.53% | HL K1 K2 | 公告 | |
辰光医疗 | 17.31(0.12%) | 17.12(-1.1%) | 17.05(-0.41%) | 17.04(-0.06%) | 16.88(-0.94%) | 0 | 15.19 | 11.1% | 18.78 | -10.11% | 0% | -9.78% | -3.36% | -8.23 | -2.18 | 1.69% | -11.16% | HL K1 K2 | 公告 | |
海昇药业 | 19.52(-0.26%) | 19.37(-0.77%) | 19.46(0.46%) | 19.28(-0.92%) | 18.98(-1.56%) | 0 | 16.11 | 17.82% | 18.61 | 2% | 5.97% | -10.47% | -1.31% | -7.17 | -2.15 | 5.97% | -13.69% | HL K1 K2 | 公告 | |
中海达 | 10.08(-0.3%) | 10.22(1.39%) | 10.18(-0.39%) | 10.38(1.96%) | 10.49(1.06%) | 0 | 10.27 | 2.1% | 11.95 | -12.23% | 5.64% | -11.7% | -3.15% | -4.69 | -2.94 | 7.04% | -12.87% | HL K1 K2 | 公告 | |
川宁生物 | 11.39(-1.04%) | 11.41(0.18%) | 11.44(0.26%) | 11.59(1.31%) | 11.39(-1.73%) | 0 | 11.72 | -2.81% | 12.89 | -11.64% | 0% | -10.53% | -4.7% | -2.02 | -2.37 | 0.98% | -10.67% | HL K1 K2 | 公告 | |
易点天下 | 31.38(-2.82%) | 33.48(6.69%) | 32.85(-1.88%) | 31.5(-4.11%) | 33.04(4.89%) | 0 | 26.55 | 24.43% | 32.34 | 2.15% | 10.46% | -4.18% | 3.49% | 1.19 | -0.21 | 12.38% | -6.61% | HL K1 K2 | 公告 | |
德源药业 | 38.65(-0.49%) | 38.48(-0.44%) | 38.93(1.17%) | 38.99(0.15%) | 39.24(0.64%) | 0 | 28.62 | 37.1% | 33.42 | 17.43% | 7.21% | -10.29% | -1.46% | -9.84 | -9.18 | 8.1% | -16.1% | HL K1 K2 | 公告 | |
汇隆活塞 | 10.59(0.76%) | 10.56(-0.28%) | 10.77(1.99%) | 11.16(3.62%) | 11(-1.43%) | 0 | 8.96 | 22.81% | 10.83 | 1.55% | 11.79% | -1.43% | 4.58% | -0.78 | 0 | 13.05% | -7.33% | HL K1 K2 | 公告 | |
视声智能 | 27.63(0.07%) | 27.9(0.98%) | 28.32(1.51%) | 27.83(-1.73%) | 28.53(2.52%) | 0 | 23.55 | 21.15% | 28.66 | -0.44% | 11.18% | -5.44% | 2.6% | -9.48 | -0.54 | 11.66% | -6.46% | HL K1 K2 | 公告 | |
信息发展 | 78.42(13.83%) | 80.14(2.19%) | 88.8(10.81%) | 88.79(-0.01%) | 86.6(-2.47%) | 0 | 31.12 | 178.29% | 40.96 | 111.42% | 102.24% | -2.48% | 45.03% | 0 | 0 | 109.69% | -6.38% | HL K1 K2 | 公告 | |
新芝生物 | 16.85(-1.23%) | 16.83(-0.12%) | 17.19(2.14%) | 16.86(-1.92%) | 16.91(0.3%) | 0 | 13.13 | 28.83% | 15.49 | 9.2% | 9.24% | -10.1% | -1.61% | -5.05 | -3.85 | 12.73% | -19.44% | HL K1 K2 | 公告 | |
茂莱光学 | 422.58(3.5%) | 406.44(-3.82%) | 433.26(6.6%) | 442.7(2.18%) | 460.1(3.93%) | 0 | 257.85 | 78.44% | 326.97 | 40.71% | 39.9% | -3.21% | 13.69% | -59.89 | 0 | 43.21% | -6.1% | HL K1 K2 | 公告 | |
鹿得医疗 | 11.01(-1.78%) | 11.03(0.18%) | 11.02(-0.09%) | 10.91(-1%) | 10.81(-0.92%) | 0 | 9.19 | 17.63% | 10.9 | -0.81% | 0% | -13.8% | -5.57% | -3.05 | -1.9 | 0.46% | -18.11% | HL K1 K2 | 公告 | |
华阳变速 | 10.75(-2.89%) | 10.83(0.74%) | 10.97(1.29%) | 11.45(4.38%) | 10.89(-4.89%) | 0 | 8.22 | 32.51% | 10.22 | 6.53% | 15.73% | -12.39% | 4.04% | -5.21 | 0 | 15.97% | -22.6% | HL K1 K2 | 公告 | |
民爆光电 | 42.58(-0.95%) | 44.04(3.43%) | 44.9(1.95%) | 44.48(-0.94%) | 43.61(-1.96%) | 0 | 32.46 | 34.35% | 37.27 | 17.01% | 2.42% | -16.26% | -4.52% | -30.84 | -1.31 | 3.07% | -20.1% | HL K1 K2 | 公告 | |
东方碳素 | 13.01(0.85%) | 12.73(-2.15%) | 12.88(1.18%) | 13.06(1.4%) | 12.69(-2.83%) | 0 | 11.66 | 8.83% | 14.25 | -10.98% | 3.76% | -10.25% | -2.44% | -8.04 | -0.6 | 4.62% | -18.65% | HL K1 K2 | 公告 | |
吉冈精密 | 17.01(0.77%) | 17.27(1.53%) | 17.1(-0.98%) | 17.15(0.29%) | 16.19(-5.6%) | 0 | 13.09 | 23.65% | 16.03 | 1.02% | 12.9% | -20.44% | -1.18% | -7.77 | 0 | 13.61% | -25.94% | HL K1 K2 | 公告 | |
雷电微力 | 48.97(-1.07%) | 49.16(0.39%) | 49.13(-0.06%) | 48.33(-1.63%) | 47.66(-1.39%) | 0 | 48.81 | -2.35% | 54.56 | -12.65% | 0% | -15.85% | -8.41% | -25.49 | -12.31 | 0.34% | -16.42% | HL K1 K2 | 公告 | |
信安世纪 | 13.93(-2.11%) | 14.29(2.58%) | 14.43(0.98%) | 15.5(7.42%) | 15.89(2.52%) | 0 | 9.77 | 62.64% | 11.56 | 37.42% | 34.66% | -1.85% | 15.17% | -6.93 | 0 | 35.93% | -4.62% | HL K1 K2 | 公告 | |
保丽洁 | 20.38(5%) | 20.21(-0.83%) | 20.26(0.25%) | 20.59(1.63%) | 19.87(-3.5%) | 0 | 15.21 | 30.67% | 18.15 | 9.5% | 6.77% | -5.11% | 1.48% | 0 | 0 | 8.11% | -13.61% | HL K1 K2 | 公告 | |
华光源海 | 28.7(0.56%) | 32.8(14.29%) | 30.25(-7.77%) | 29.28(-3.21%) | 30.38(3.76%) | 0 | 19.19 | 58.3% | 26.28 | 15.59% | 9.52% | -7.38% | 4.28% | 0 | -0.48 | 11% | -13.99% | HL K1 K2 | 公告 | |
倍益康 | 39.85(-0.28%) | 40.99(2.86%) | 40.58(-1%) | 39.53(-2.59%) | 37.64(-4.78%) | 0 | 27.5 | 36.86% | 36.47 | 3.21% | 0% | -23.22% | -11.01% | -9.21 | -14.87 | 0.16% | -27.2% | HL K1 K2 | 公告 | |
泰鹏智能 | 22.03(-1.48%) | 22.91(3.99%) | 22.49(-1.83%) | 22.56(0.31%) | 22.78(0.98%) | 0 | 17.36 | 31.21% | 21.75 | 4.74% | 3.4% | -8.29% | -3.02% | -12.55 | -1.78 | 4.5% | -12.32% | HL K1 K2 | 公告 | |
武汉蓝电 | 45.21(2.05%) | 43.67(-3.41%) | 44.3(1.44%) | 42.71(-3.59%) | 42.39(-0.75%) | 0 | 34.7 | 22.15% | 43.92 | -3.49% | 2.64% | -19.2% | -4.54% | -34.97 | -2.1 | 6.11% | -21.43% | HL K1 K2 | 公告 | |
中纺标 | 42.58(-0.51%) | 42.7(0.28%) | 43.23(1.24%) | 42.26(-2.24%) | 41.81(-1.06%) | 0 | 45.68 | -8.46% | 51.87 | -19.39% | 0% | -8.21% | -3.89% | -3.49 | -4.64 | 0.1% | -9.7% | HL K1 K2 | 公告 | |