|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国科恒泰 | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 9.07(-3.41%) | 9.17(1.1%) | 0 | 10.46 | -12.35% | 11.35 | -19.21% | 1.44% | -13.65% | -6.71% | -2.75 | -3.2 | 2.34% | -13.98% | HL K1 K2 | 公告 | |
| 海康威视 | 30.77(0.07%) | 30.63(-0.45%) | 31.28(2.12%) | 30.3(-3.13%) | 30.38(0.26%) | 0 | 29.49 | 3.02% | 32.17 | -5.57% | 1.06% | -14.52% | -6.49% | -8.79 | -8.59 | 1.27% | -16.4% | HL K1 K2 | 公告 | |
| 万邦医药 | 36.38(-1.73%) | 35.41(-2.67%) | 36.18(2.17%) | 35.1(-2.99%) | 35.67(1.62%) | 0 | 40.05 | -10.93% | 44.13 | -19.17% | 1.62% | -18.3% | -10.63% | -22.65 | -13.63 | 3.33% | -18.73% | HL K1 K2 | 公告 | |
| 正丹股份 | 15.59(2.9%) | 15.13(-2.95%) | 14.83(-1.98%) | 14.17(-4.45%) | 14.17(0%) | 0 | 18.47 | -23.28% | 20.94 | -32.33% | 0% | -27.96% | -13.95% | -4.65 | -8.71 | 1% | -28.36% | HL K1 K2 | 公告 | |
| 扬帆新材 | 9.79(0.41%) | 9.84(0.51%) | 10.12(2.85%) | 9.59(-5.24%) | 10.16(5.94%) | 0 | 11.45 | -11.25% | 13.17 | -22.83% | 5.94% | -15.89% | -7.14% | -9.61 | -3.21 | 8.43% | -21.18% | HL K1 K2 | 公告 | |
| 北方华创 | 614.84(2%) | 627(1.98%) | 603.36(-3.77%) | 585.74(-2.92%) | 596.06(1.76%) | 0 | 438.91 | 35.81% | 506.9 | 17.59% | 26.1% | -14.63% | 0.99% | -82.99 | 0 | 28.52% | -17.4% | HL K1 K2 | 公告 | |
| 扬杰科技 | 105.82(4.26%) | 105.5(-0.3%) | 102.87(-2.49%) | 94.46(-8.18%) | 98.8(4.59%) | 0 | 69.41 | 42.35% | 84.39 | 17.08% | 31.07% | -13.56% | 11.24% | -46.04 | 0 | 35.16% | -16.27% | HL K1 K2 | 公告 | |
| 豪迈科技 | 52.21(-1.66%) | 52.24(0.06%) | 50.79(-2.78%) | 49.2(-3.13%) | 48.79(-0.83%) | 0 | 47.63 | 2.44% | 55.53 | -12.13% | 0% | -21.27% | -13.49% | -26.38 | -20.74 | 0.6% | -21.87% | HL K1 K2 | 公告 | |
| 首钢股份 | 3.54(-1.39%) | 3.47(-1.98%) | 3.46(-0.29%) | 3.36(-2.89%) | 3.33(-0.89%) | 0 | 4.24 | -21.37% | 4.81 | -30.71% | 0% | -29% | -16.56% | -1.69 | -2.69 | 0.91% | -29.6% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.33(1.47%) | 10.02(-3%) | 10.17(1.5%) | 9.74(-4.23%) | 9.83(0.92%) | 0 | 10.82 | -9.12% | 12.38 | -20.63% | 0.92% | -18.49% | -10.4% | -6.11 | -3.56 | 1.87% | -20.6% | HL K1 K2 | 公告 | |
| 泰和科技 | 26.28(0.54%) | 25.47(-3.08%) | 25.57(0.39%) | 24.08(-5.83%) | 25.14(4.4%) | 0 | 25.99 | -3.27% | 31.54 | -20.3% | 4.4% | -18.82% | -12.87% | -19.43 | -10.41 | 6.17% | -19.91% | HL K1 K2 | 公告 | |
| 崇达技术 | 16.99(3.03%) | 17.81(4.83%) | 17.77(-0.22%) | 17.2(-3.21%) | 17.85(3.78%) | 0 | 13.81 | 29.25% | 16.06 | 11.13% | 29.63% | 0% | 11.49% | 0 | 0 | 31.15% | -3.46% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.11(-1.58%) | 3.06(-1.61%) | 3.07(0.33%) | 2.98(-2.93%) | 2.96(-0.67%) | 0 | 3.87 | -23.44% | 4.39 | -32.62% | 0% | -16.62% | -9.49% | -0.59 | -1.04 | 0.68% | -17.09% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 10.21(-1.26%) | 9.97(-2.35%) | 10.02(0.5%) | 9.75(-2.69%) | 9.77(0.21%) | 0 | 12.17 | -19.74% | 13.32 | -26.63% | 0.21% | -20.24% | -10.48% | -3.24 | -4.56 | 1.77% | -20.24% | HL K1 K2 | 公告 | |
| 绿茵生态 | 13.31(0.91%) | 12.75(-4.21%) | 12.47(-2.2%) | 12.54(0.56%) | 12.49(-0.4%) | 0 | 9.71 | 28.58% | 11.1 | 12.52% | 1.13% | -18.15% | -6.43% | -8.97 | -2.59 | 4% | -20.45% | HL K1 K2 | 公告 | |
| 新大正 | 9.81(-1.31%) | 9.64(-1.73%) | 9.9(2.7%) | 9.56(-3.43%) | 9.57(0.1%) | 0 | 10.98 | -12.84% | 12.37 | -22.64% | 0.1% | -22.32% | -12.65% | -5.92 | -5.18 | 4.82% | -23.01% | HL K1 K2 | 公告 | |
| 科远智慧 | 39.19(-0.28%) | 38.41(-1.99%) | 38.41(0%) | 37.9(-1.33%) | 37.94(0.11%) | 0 | 28.95 | 31.05% | 34.38 | 10.35% | 12.38% | -25.11% | -3.82% | -44.06 | 0 | 13.56% | -25.7% | HL K1 K2 | 公告 | |
| 光启技术 | 38.73(1.04%) | 38.21(-1.34%) | 37.5(-1.86%) | 35.08(-6.45%) | 34.87(-0.6%) | 0 | 42.14 | -17.25% | 48.67 | -28.36% | 0% | -17.93% | -12.03% | -29.41 | -2.95 | 2.23% | -19.64% | HL K1 K2 | 公告 | |
| 匠心家居 | 40.7(-1.17%) | 40.3(-0.98%) | 41.4(2.73%) | 39.87(-3.7%) | 39.58(-0.73%) | 0 | 60.85 | -34.95% | 70.18 | -43.6% | 0% | -31.75% | -15.42% | -28.5 | -26.86 | 0.35% | -32.23% | HL K1 K2 | 公告 | |
| 贝斯美 | 7.54(-2.84%) | 7.44(-1.33%) | 7.41(-0.4%) | 7.18(-3.1%) | 7.39(2.92%) | 0 | 8.8 | -16.02% | 9.88 | -25.18% | 2.92% | -17.89% | -9.35% | -3.34 | -3.36 | 4.53% | -19.93% | HL K1 K2 | 公告 | |
| 力合科技 | 10.6(-0.66%) | 10.45(-1.42%) | 10.84(3.73%) | 10.43(-3.78%) | 10.47(0.38%) | 0 | 11.23 | -6.8% | 12.39 | -15.51% | 0.38% | -18.84% | -11.64% | -8.94 | -4.89 | 2.15% | -19.21% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.35(-0.83%) | 7.87(-5.75%) | 7.97(1.27%) | 7.79(-2.26%) | 7.73(-0.77%) | 0 | 8.33 | -7.15% | 9.62 | -19.65% | 0% | -24.66% | -14.05% | -7.53 | -2.62 | 1.05% | -24.73% | HL K1 K2 | 公告 | |
| 建设工业 | 19.98(-0.3%) | 20.03(0.25%) | 19.94(-0.45%) | 19.56(-1.91%) | 19.79(1.18%) | 0 | 25.16 | -21.34% | 29.07 | -31.91% | 1.18% | -19.98% | -9.97% | -13.93 | -5.87 | 4.1% | -24.75% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.08(0%) | 5.92(-2.63%) | 5.94(0.34%) | 5.99(0.84%) | 5.93(-1%) | 0 | 6.61 | -10.26% | 7.23 | -18.03% | 0.17% | -18.66% | -8.92% | -1.81 | -3.06 | 1.72% | -20.4% | HL K1 K2 | 公告 | |
| 科安达 | 12.24(0.99%) | 12.77(4.33%) | 12.73(-0.31%) | 12.44(-2.28%) | 12.38(-0.48%) | 0 | 11.82 | 4.7% | 12.93 | -4.27% | 6.45% | -8.63% | -3.01% | -2.63 | -2.95 | 7.19% | -9.57% | HL K1 K2 | 公告 | |
| 和而泰 | 25.88(-0.54%) | 25.63(-0.97%) | 25.58(-0.2%) | 24.17(-5.51%) | 24.22(0.21%) | 0 | 33.91 | -28.57% | 42.46 | -42.96% | 0.21% | -27.22% | -19.11% | -26.66 | -12.35 | 1.21% | -28.17% | HL K1 K2 | 公告 | |
| 塔牌集团 | 7.99(-1.72%) | 7.91(-1%) | 7.98(0.88%) | 8.12(1.75%) | 7.92(-2.46%) | 0 | 8.23 | -3.8% | 8.95 | -11.46% | 0.13% | -15.02% | -6.65% | -1.8 | -2.27 | 0.64% | -15.29% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 19.14(0.9%) | 19.5(1.88%) | 18.41(-5.59%) | 18.61(1.09%) | 18.09(-2.79%) | 0 | 17.92 | 0.97% | 20.6 | -12.17% | 2.49% | -12.52% | -5.01% | -4.2 | -3.33 | 5.91% | -13.94% | HL K1 K2 | 公告 | |
| 茂硕电源 | 7.69(-1.03%) | 7.5(-2.47%) | 7.65(2%) | 7.3(-4.58%) | 7.57(3.7%) | 0 | 8.74 | -13.36% | 9.82 | -22.93% | 3.7% | -16.26% | -10.31% | -5.84 | -2.64 | 5.73% | -16.81% | HL K1 K2 | 公告 | |
| 华大基因 | 35.41(-1.91%) | 34.61(-2.26%) | 34.92(0.9%) | 33.6(-3.78%) | 33.79(0.57%) | 0 | 43.5 | -22.32% | 48.68 | -30.59% | 0.57% | -24.74% | -12.96% | -21.79 | -12.12 | 1.69% | -26.32% | HL K1 K2 | 公告 | |
| 志特新材 | 18.78(-0.79%) | 18.87(0.48%) | 18.97(0.53%) | 18.27(-3.69%) | 18.16(-0.6%) | 0 | 16.54 | 9.82% | 22.95 | -20.87% | 0% | -27.45% | -15.69% | -14.95 | -11.63 | 0.83% | -28.5% | HL K1 K2 | 公告 | |
| 星辉环材 | 47.49(-2.64%) | 48.41(1.94%) | 48.67(0.54%) | 45.95(-5.59%) | 45.9(-0.11%) | 0 | 27.38 | 67.62% | 31.57 | 45.4% | 25.38% | -8.66% | 2.42% | -13.45 | -2.46 | 27.93% | -14.25% | HL K1 K2 | 公告 | |
| 华林证券 | 14.27(-0.7%) | 14.08(-1.33%) | 13.91(-1.21%) | 13.55(-2.59%) | 13.6(0.37%) | 0 | 15.28 | -11% | 17.26 | -21.18% | 0.37% | -15.84% | -9.62% | -4.57 | -2.99 | 1.42% | -17.02% | HL K1 K2 | 公告 | |
| 森泰股份 | 19.51(-2.11%) | 19.08(-2.2%) | 19.55(2.46%) | 18.71(-4.3%) | 18.88(0.91%) | 0 | 18.76 | 0.63% | 20.97 | -9.95% | 0.91% | -19.35% | -10.83% | -15.23 | -7.02 | 3.11% | -20.51% | HL K1 K2 | 公告 | |
| 张家港行 | 4.26(-1.39%) | 4.18(-1.88%) | 4.23(1.2%) | 4.22(-0.24%) | 4.24(0.47%) | 0 | 4.28 | -0.85% | 4.52 | -6.1% | 1.44% | -8.62% | -2.01% | -0.1 | -0.66 | 2.42% | -8.03% | HL K1 K2 | 公告 | |
| 三 力 士 | 3.74(-0.8%) | 3.67(-1.87%) | 3.73(1.63%) | 3.61(-3.22%) | 3.64(0.83%) | 0 | 4.27 | -14.81% | 4.61 | -20.99% | 0.83% | -17.08% | -9.45% | -1.28 | -1.72 | 1.68% | -18.2% | HL K1 K2 | 公告 | |
| 华锦股份 | 4.86(1.46%) | 4.6(-5.35%) | 4.63(0.65%) | 4.44(-4.1%) | 4.29(-3.38%) | 0 | 5.04 | -14.93% | 5.62 | -23.69% | 0% | -24.6% | -13.3% | -1.19 | -2.33 | 0.7% | -25.39% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.18(0.98%) | 6.41(3.72%) | 6.04(-5.77%) | 5.9(-2.32%) | 5.82(-1.36%) | 0 | 6.19 | -6.02% | 6.85 | -15.05% | 0% | -13.52% | -7.42% | -0.57 | -1.17 | 0.34% | -15.65% | HL K1 K2 | 公告 | |
| 开尔新材 | 8.49(-1.05%) | 8.51(0.24%) | 8.83(3.76%) | 9.36(6%) | 9.2(-1.71%) | 0 | 5.82 | 58.03% | 6.63 | 38.8% | 42.41% | -1.71% | 18.86% | 0 | 0 | 45.57% | -3.77% | HL K1 K2 | 公告 | |
| 浩洋股份 | 33.3(-1.54%) | 32.86(-1.32%) | 33.63(2.34%) | 32.26(-4.07%) | 33.04(2.42%) | 0 | 36.26 | -8.89% | 41.42 | -20.24% | 2.42% | -14.09% | -7.75% | -19.9 | -10.35 | 3.61% | -14.91% | HL K1 K2 | 公告 | |
| 海能实业 | 9.61(-1.74%) | 9.4(-2.19%) | 9.48(0.85%) | 9.04(-4.64%) | 9.29(2.77%) | 0 | 11.44 | -18.82% | 12.86 | -27.76% | 2.77% | -20.6% | -10.19% | -5.47 | -2.91 | 4.74% | -16.53% | HL K1 K2 | 公告 | |
| 山水比德 | 25.91(-4.29%) | 25.56(-1.35%) | 25.94(1.49%) | 27.4(5.63%) | 26.68(-2.63%) | 0 | 36.66 | -27.22% | 45.37 | -41.2% | 4.38% | -24.95% | -14.66% | -26.23 | -20.47 | 6.51% | -25.89% | HL K1 K2 | 公告 | |
| 德必集团 | 14.7(-3.1%) | 14.27(-2.93%) | 14.8(3.71%) | 14.42(-2.57%) | 14.4(-0.14%) | 0 | 17.76 | -18.94% | 20.2 | -28.71% | 0.91% | -21.82% | -13.32% | -12.39 | -6.07 | 2.71% | -24.13% | HL K1 K2 | 公告 | |
| 新易盛 | 782.25(4.72%) | 775.94(-0.81%) | 748(-3.6%) | 725(-3.07%) | 753.49(3.93%) | 0 | 383.72 | 96.37% | 494.64 | 52.33% | 44.21% | -3.68% | 19.44% | 0 | 0 | 46.88% | -7.93% | HL K1 K2 | 公告 | |
| 屹通新材 | 35.57(4.4%) | 36.98(3.96%) | 39.86(7.79%) | 37.95(-4.79%) | 36(-5.14%) | 0 | 29.9 | 20.39% | 33.89 | 6.23% | 22.95% | -9.68% | 7.82% | 0 | 0 | 25.87% | -9.73% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.47(-0.67%) | 4.36(-2.46%) | 4.39(0.69%) | 4.35(-0.91%) | 4.29(-1.38%) | 0 | 4.86 | -11.76% | 5.45 | -21.35% | 0% | -16.86% | -8.54% | -1.35 | -1.33 | 2.14% | -19.66% | HL K1 K2 | 公告 | |
| 恒辉安防 | 21.43(-2.28%) | 22.45(4.76%) | 22.74(1.29%) | 22.53(-0.92%) | 21.85(-3.02%) | 0 | 23.15 | -5.61% | 27.9 | -21.69% | 1.96% | -23.06% | -12.05% | -35.35 | -8.02 | 3.65% | -25.68% | HL K1 K2 | 公告 | |
| 亿利达 | 6.32(0%) | 6.16(-2.53%) | 6.2(0.65%) | 6.02(-2.9%) | 6.1(1.33%) | 0 | 6.48 | -5.8% | 7.37 | -17.24% | 1.33% | -25.06% | -14.98% | -6.11 | -3.52 | 2.52% | -26.06% | HL K1 K2 | 公告 | |
| 保立佳 | 14.5(-2.03%) | 14.27(-1.59%) | 14.58(2.17%) | 13.94(-4.39%) | 14.11(1.22%) | 0 | 14.27 | -1.15% | 16.18 | -12.78% | 1.22% | -19.28% | -12.29% | -13.18 | -6.07 | 3.75% | -20.55% | HL K1 K2 | 公告 | |
| 川能动力 | 14(-0.14%) | 13.6(-2.86%) | 13.37(-1.69%) | 12.93(-3.29%) | 12.87(-0.46%) | 0 | 12.11 | 6.24% | 14.27 | -9.84% | 0% | -33.14% | -17.33% | -8.82 | -10.1 | 1.66% | -33.45% | HL K1 K2 | 公告 | |
| 我武生物 | 22.46(-1.53%) | 22(-2.05%) | 22.24(1.09%) | 21.52(-3.24%) | 21.58(0.28%) | 0 | 26.23 | -17.73% | 29.82 | -27.64% | 0.28% | -19.33% | -9.9% | -6.88 | -9.45 | 1.89% | -22.79% | HL K1 K2 | 公告 | |
| 三七互娱 | 19.48(-0.46%) | 19(-2.46%) | 19.5(2.63%) | 18.72(-4%) | 18.87(0.8%) | 0 | 20.31 | -7.08% | 23.21 | -18.69% | 0.8% | -14.77% | -7.39% | -5.78 | -5.95 | 1.83% | -16.13% | HL K1 K2 | 公告 | |
| 震安科技 | 20.09(2.71%) | 19.36(-3.63%) | 19.03(-1.7%) | 18.71(-1.68%) | 18.9(1.02%) | 0 | 18.89 | 0.05% | 23.15 | -18.36% | 1.02% | -27.14% | -14.18% | -14.21 | -11.16 | 2.72% | -29.32% | HL K1 K2 | 公告 | |
| 平治信息 | 45.37(0.42%) | 45.88(1.12%) | 45.12(-1.66%) | 42.54(-5.72%) | 42.6(0.14%) | 0 | 32.12 | 32.63% | 38.91 | 9.48% | 23.66% | -37.9% | -17.62% | -60.61 | -31.86 | 25.59% | -41.91% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.44(-1.36%) | 9.71(2.86%) | 9.67(-0.41%) | 9.33(-3.52%) | 9.2(-1.39%) | 0 | 8.42 | 9.3% | 9.58 | -3.98% | 16.75% | -21.97% | -6.07% | -8.61 | -1.1 | 19.17% | -23.84% | HL K1 K2 | 公告 | |
| 国科天成 | 59.15(-0.14%) | 57.55(-2.7%) | 57.9(0.61%) | 53.95(-6.82%) | 53.67(-0.52%) | 0 | 51.64 | 3.94% | 59.65 | -10.03% | 0% | -23.57% | -16.04% | -30.35 | -25.55 | 0.77% | -25.53% | HL K1 K2 | 公告 | |
| 节能环境 | 6.1(0.66%) | 5.94(-2.62%) | 5.84(-1.68%) | 5.6(-4.11%) | 5.55(-0.89%) | 0 | 6.28 | -11.64% | 6.89 | -19.44% | 0% | -18.02% | -12.48% | -3.16 | -1.54 | 0.91% | -19.91% | HL K1 K2 | 公告 | |
| 利君股份 | 8.17(-0.85%) | 8.02(-1.84%) | 8.16(1.75%) | 7.92(-2.94%) | 7.94(0.25%) | 0 | 10.21 | -22.25% | 11.77 | -32.51% | 0.25% | -21% | -11.38% | -4.6 | -3.69 | 1.79% | -22.99% | HL K1 K2 | 公告 | |
| 中联重科 | 7.25(1.83%) | 7.39(1.93%) | 7.52(1.76%) | 7.69(2.26%) | 7.51(-2.34%) | 0 | 7.71 | -2.55% | 8.55 | -12.15% | 5.48% | -8.64% | -1.22% | 0 | -2.02 | 6.52% | -11.02% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.08(1.23%) | 9.23(1.65%) | 9.22(-0.11%) | 9.03(-2.06%) | 9.06(0.33%) | 0 | 9.43 | -3.89% | 10.92 | -17.05% | 1% | -18.89% | -8.27% | -7 | -2.57 | 4.38% | -24.31% | HL K1 K2 | 公告 | |
| 安联锐视 | 107.5(-1.38%) | 105(-2.33%) | 104.33(-0.64%) | 104.69(0.35%) | 105.77(1.03%) | 0 | 72.08 | 46.74% | 83.67 | 26.41% | 10.31% | -2.96% | 2.92% | -32.86 | -2.56 | 11.34% | -4.71% | HL K1 K2 | 公告 | |
| 万得凯 | 32.3(-1.82%) | 31.45(-2.63%) | 31.48(0.1%) | 30.61(-2.76%) | 30.89(0.91%) | 0 | 29.21 | 5.77% | 32.71 | -5.55% | 0.91% | -16.6% | -8.22% | -17.01 | -4.12 | 2.49% | -17.63% | HL K1 K2 | 公告 | |
| 东岳硅材 | 16.43(10.42%) | 16.82(2.37%) | 16.75(-0.42%) | 16.14(-3.64%) | 16.59(2.79%) | 0 | 11.17 | 48.47% | 13.93 | 19.09% | 16.26% | -5.15% | 6.89% | 0 | 0 | 17.91% | -6.54% | HL K1 K2 | 公告 | |
| 国统股份 | 12.5(-2.34%) | 12.28(-1.76%) | 12.44(1.3%) | 12.18(-2.09%) | 12.45(2.22%) | 0 | 13.11 | -5.07% | 14.87 | -16.26% | 2.22% | -12.39% | -6.58% | -7.67 | -2.67 | 4.1% | -14.73% | HL K1 K2 | 公告 | |
| 超达装备 | 64.3(-1.5%) | 62.09(-3.44%) | 61.75(-0.55%) | 57.47(-6.93%) | 57.46(-0.02%) | 0 | 49.14 | 16.94% | 56.51 | 1.68% | 0% | -25.76% | -16.71% | -47.3 | -16.56 | 0.17% | -28.52% | HL K1 K2 | 公告 | |
| 华中数控 | 31.94(-0.19%) | 31.09(-2.66%) | 31.88(2.54%) | 32.21(1.04%) | 32.46(0.78%) | 0 | 28.97 | 12.06% | 32.68 | -0.68% | 14.78% | -21.33% | -6.06% | -29.78 | -15.59 | 21.53% | -23.62% | HL K1 K2 | 公告 | |
| 神火股份 | 30.72(-0.52%) | 28.68(-6.64%) | 27.8(-3.07%) | 26.76(-3.74%) | 26.02(-2.77%) | 0 | 24.75 | 5.14% | 28.81 | -9.7% | 0% | -19.32% | -13.43% | -8.61 | -5.9 | 0.81% | -20.06% | HL K1 K2 | 公告 | |
| 华新科技 | 26.09(0.58%) | 27.06(3.72%) | 26.55(-1.88%) | 25(-5.84%) | 25.47(1.88%) | 0 | 15.45 | 64.84% | 18.36 | 38.7% | 1.88% | -12.83% | -4.2% | -16.09 | -2.45 | 3.96% | -16.63% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.68(-0.57%) | 8.68(0%) | 8.8(1.38%) | 8.63(-1.93%) | 8.52(-1.27%) | 0 | 8.48 | 0.45% | 9.23 | -7.74% | 0% | -19.24% | -4.19% | -1.83 | -2.39 | 1.67% | -18.78% | HL K1 K2 | 公告 | |
| 欧普康视 | 11.79(-1.75%) | 11.45(-2.88%) | 11.55(0.87%) | 11.1(-3.9%) | 11.12(0.18%) | 0 | 14.69 | -24.29% | 16.04 | -30.69% | 0.18% | -22.67% | -14.33% | -6.33 | -6.29 | 1.37% | -26.11% | HL K1 K2 | 公告 | |
| 南大光电 | 50.82(2.98%) | 52.59(3.48%) | 57.03(8.44%) | 57.19(0.28%) | 59.8(4.56%) | 0 | 42.19 | 41.75% | 51.16 | 16.89% | 21.27% | -1.97% | 8.92% | -31.92 | -1.09 | 23.86% | -5.15% | HL K1 K2 | 公告 | |
| 葵花药业 | 12.68(-2.16%) | 12.51(-1.34%) | 12.77(2.08%) | 12.74(-0.23%) | 12.63(-0.86%) | 0 | 13.82 | -8.6% | 14.75 | -14.37% | 4.21% | -9.01% | -3.2% | -1.83 | -2.51 | 4.99% | -12.29% | HL K1 K2 | 公告 | |
| 厚普股份 | 9.74(-0.81%) | 9.66(-0.82%) | 9.69(0.31%) | 9.34(-3.61%) | 9.43(0.96%) | 0 | 11.59 | -18.61% | 13.52 | -30.27% | 0.96% | -24.8% | -14.97% | -8.25 | -6.3 | 2.17% | -25.45% | HL K1 K2 | 公告 | |
| 博硕科技 | 41(3.27%) | 42.15(2.8%) | 42.77(1.47%) | 43.99(2.85%) | 42.58(-3.21%) | 0 | 33.93 | 25.49% | 39.08 | 8.94% | 34.75% | -3.21% | 15.77% | 0 | 0 | 36.04% | -4.16% | HL K1 K2 | 公告 | |
| 明阳电路 | 30.26(-3.91%) | 30.15(-0.36%) | 29.39(-2.52%) | 27.33(-7.01%) | 27.93(2.2%) | 0 | 19.93 | 40.11% | 25.25 | 10.61% | 3.22% | -27.34% | -7.9% | -43.94 | -5.44 | 5.24% | -33.07% | HL K1 K2 | 公告 | |
| 彩虹集团 | 25.38(-1.17%) | 24.85(-2.09%) | 24.43(-1.69%) | 23.1(-5.44%) | 23.36(1.13%) | 0 | 22.66 | 3.09% | 26.65 | -12.34% | 1.13% | -30.04% | -18.36% | -27.18 | -13.89 | 2.19% | -31.9% | HL K1 K2 | 公告 | |
| 矩子科技 | 22.34(2.95%) | 23.94(7.16%) | 24.35(1.71%) | 23.58(-3.16%) | 23.92(1.44%) | 0 | 19.25 | 24.25% | 22.08 | 8.34% | 25.24% | -1.89% | 8.13% | 0 | 0 | 26.9% | -6.2% | HL K1 K2 | 公告 | |
| 山金国际 | 22.82(-0.95%) | 22.21(-2.67%) | 21.84(-1.67%) | 20.3(-7.05%) | 20.36(0.3%) | 0 | 22.41 | -9.16% | 27.12 | -24.93% | 0.3% | -30.35% | -18.6% | -10.98 | -13.57 | 2.72% | -30.77% | HL K1 K2 | 公告 | |
| 南大环境 | 22.6(0.18%) | 21.77(-3.67%) | 22.48(3.26%) | 22.44(-0.18%) | 22.12(-1.43%) | 0 | 19.65 | 12.58% | 21.46 | 3.07% | 8.17% | -7.83% | -1.28% | -3.72 | -3.19 | 12.11% | -11.63% | HL K1 K2 | 公告 | |
| 恒勃股份 | 90.38(0.28%) | 94.98(5.09%) | 95(0.02%) | 97.65(2.79%) | 92.98(-4.78%) | 0 | 95.07 | -2.2% | 123.04 | -24.43% | 3.16% | -27.23% | -14.51% | -73.27 | -37.14 | 4.91% | -30.85% | HL K1 K2 | 公告 | |