|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华海诚科 | 114.15(-5.03%) | 112.77(-1.21%) | 115.44(2.37%) | 118.74(2.86%) | 114.8(-3.32%) | 0 | 73.45 | 56.29% | 92.68 | 23.87% | 42.26% | -19.15% | 2.28% | -69.23 | 0 | 44.11% | -22.43% | HL K1 K2 | 公告 | |
| 安集科技 | 268(-5.71%) | 274.18(2.31%) | 279(1.76%) | 282.59(1.29%) | 273(-3.39%) | 0 | 214.94 | 27.01% | 255.06 | 7.03% | 11.53% | -19.54% | -1.94% | -81.69 | 0 | 18.63% | -21.66% | HL K1 K2 | 公告 | |
| 天德钰 | 21.78(0.28%) | 21.24(-2.48%) | 20.88(-1.69%) | 20.91(0.14%) | 20.45(-2.2%) | 0 | 22.09 | -7.42% | 25.07 | -18.42% | 0% | -17.54% | -10.88% | -29.07 | -4.72 | 3.81% | -18.2% | HL K1 K2 | 公告 | |
| 中科曙光 | 85.4(-2.78%) | 86.02(0.73%) | 86.32(0.35%) | 84.4(-2.22%) | 82.37(-2.41%) | 0 | 84.24 | -2.23% | 101.39 | -18.76% | 0% | -17.9% | -11.29% | -45.61 | -19.88 | 0.28% | -21.27% | HL K1 K2 | 公告 | |
| 皓元医药 | 78.5(5.75%) | 77.05(-1.85%) | 78.03(1.27%) | 76.36(-2.14%) | 75(-1.78%) | 0 | 68.58 | 9.37% | 78.26 | -4.16% | 7.45% | -4.81% | 1.05% | -0.68 | 0 | 12.14% | -6.24% | HL K1 K2 | 公告 | |
| 安路科技 | 46.17(12.61%) | 43.39(-6.02%) | 43.44(0.12%) | 44.46(2.35%) | 42.27(-4.93%) | 0 | 29.42 | 43.69% | 34.78 | 21.54% | 41.14% | -13.35% | 6.05% | -25.68 | 0 | 43% | -15.22% | HL K1 K2 | 公告 | |
| 统联精密 | 46.62(-1.4%) | 48.42(3.86%) | 47.5(-1.9%) | 46.61(-1.87%) | 45.2(-3.03%) | 0 | 44.86 | 0.75% | 56.1 | -19.43% | 4.15% | -11.89% | -5.03% | -18.11 | -5.09 | 6.1% | -14.47% | HL K1 K2 | 公告 | |
| 富创精密 | 142.1(-5.59%) | 140(-1.48%) | 143.36(2.4%) | 146.99(2.53%) | 145.3(-1.15%) | 0 | 82.28 | 76.59% | 106.33 | 36.65% | 45.04% | -22.51% | 3.52% | -74.39 | 0 | 47.06% | -22.83% | HL K1 K2 | 公告 | |
| 力芯微 | 53.37(0.04%) | 54.36(1.85%) | 55.77(2.59%) | 55.37(-0.72%) | 54.09(-2.31%) | 0 | 45.47 | 18.96% | 52.68 | 2.68% | 7.75% | -21.04% | -5.78% | -49.61 | 0 | 10.1% | -21.97% | HL K1 K2 | 公告 | |
| 东软集团 | 8.43(3.18%) | 8.32(-1.3%) | 8.18(-1.68%) | 8.02(-1.96%) | 8.19(2.12%) | 0 | 9.47 | -13.47% | 10.42 | -21.4% | 2.12% | -12.5% | -6.57% | -3.32 | -1.77 | 2.5% | -13.24% | HL K1 K2 | 公告 | |
| 中航重机 | 14.32(0.42%) | 14.1(-1.54%) | 13.97(-0.92%) | 13.82(-1.07%) | 13.8(-0.14%) | 0 | 16.03 | -13.9% | 18.09 | -23.73% | 0% | -17.32% | -10.46% | -8.04 | -4.79 | 0.95% | -18.25% | HL K1 K2 | 公告 | |
| 中邮科技 | 40.19(0.85%) | 39.27(-2.29%) | 38.86(-1.04%) | 38.71(-0.39%) | 39(0.75%) | 0 | 50.71 | -23.09% | 63.04 | -38.14% | 0.75% | -33.9% | -19.09% | -46.03 | -28.5 | 4.53% | -34.98% | HL K1 K2 | 公告 | |
| 云天励飞 | 65.96(-3.78%) | 64.81(-1.74%) | 66.04(1.9%) | 64.39(-2.5%) | 63.76(-0.98%) | 0 | 71.7 | -11.08% | 90.96 | -29.9% | 0% | -33.58% | -21.29% | -57.19 | -40.81 | 2.41% | -35.6% | HL K1 K2 | 公告 | |
| 恒烁股份 | 114.5(-5.31%) | 114.5(0%) | 114.6(0.09%) | 119(3.84%) | 113.2(-4.87%) | 0 | 69.05 | 63.94% | 88.48 | 27.94% | 18.93% | -13.55% | -1.52% | -63.21 | -0.86 | 23.15% | -18.39% | HL K1 K2 | 公告 | |
| 振华风光 | 49.49(-2.54%) | 49.84(0.71%) | 48.68(-2.33%) | 49.19(1.05%) | 47.67(-3.09%) | 0 | 54.12 | -11.92% | 59.88 | -20.39% | 0% | -13.34% | -7.03% | -40.96 | -5.69 | 1.99% | -14.11% | HL K1 K2 | 公告 | |
| 精智达 | 349.58(-4.75%) | 348.19(-0.4%) | 355.5(2.1%) | 388.01(9.14%) | 385.56(-0.63%) | 0 | 207.12 | 86.15% | 272.29 | 41.6% | 40.84% | -12.37% | 10.84% | -82.88 | 0 | 43.87% | -14.51% | HL K1 K2 | 公告 | |
| 阿科力 | 36.23(3.75%) | 35.35(-2.43%) | 35(-0.99%) | 34.45(-1.57%) | 35.33(2.55%) | 0 | 37.29 | -5.25% | 43.5 | -18.78% | 2.55% | -14.48% | -7.46% | -25.54 | -8.66 | 5.15% | -16.26% | HL K1 K2 | 公告 | |
| 悦康药业 | 17.57(-1.4%) | 17.22(-1.99%) | 16.97(-1.45%) | 16.3(-3.95%) | 13.73(-15.77%) | 0 | 20.23 | -32.15% | 24.98 | -45.04% | 0% | -38.04% | -28.18% | -13.52 | -4.6 | 3.23% | -39.14% | HL K1 K2 | 公告 | |
| 君实生物 | 33.03(-3.53%) | 32.19(-2.54%) | 31.9(-0.9%) | 31(-2.82%) | 30.12(-2.84%) | 0 | 35.34 | -14.77% | 40.49 | -25.62% | 0% | -28.91% | -20.3% | -29.46 | -18.35 | 0.2% | -30.21% | HL K1 K2 | 公告 | |
| 金宏气体 | 25.33(0.68%) | 25.46(0.51%) | 26.88(5.58%) | 28.24(5.06%) | 27.03(-4.28%) | 0 | 21.06 | 28.34% | 25.77 | 4.88% | 7.43% | -33.51% | -12.43% | -26.42 | -24.47 | 8.6% | -37.27% | HL K1 K2 | 公告 | |
| 芯碁微装 | 339.89(1.46%) | 353.3(3.95%) | 366.5(3.74%) | 408(11.32%) | 379(-7.11%) | 0 | 166.3 | 127.9% | 210.74 | 79.84% | 57.29% | -7.11% | 30.41% | 0 | 0 | 59.24% | -8.42% | HL K1 K2 | 公告 | |
| 中微公司 | 273(-8.29%) | 282.8(3.59%) | 285.92(1.1%) | 289.39(1.21%) | 276(-4.63%) | 0 | 189.02 | 46.02% | 226.13 | 22.05% | 33.29% | -16.07% | 1.21% | -78.42 | 0 | 33.59% | -22.84% | HL K1 K2 | 公告 | |
| 华菱精工 | 18.83(4.38%) | 18.6(-1.22%) | 18.26(-1.83%) | 17.98(-1.53%) | 17.75(-1.28%) | 0 | 14.9 | 19.12% | 17.51 | 1.37% | 4.72% | -12.35% | -5.35% | -6.03 | -2.73 | 6.22% | -14.7% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.01(0.26%) | 18.63(-2%) | 18.55(-0.43%) | 18.06(-2.64%) | 17.9(-0.89%) | 0 | 18.45 | -2.97% | 24.48 | -26.89% | 0% | -37.7% | -19.89% | -21.28 | -16.45 | 1.88% | -38.23% | HL K1 K2 | 公告 | |
| 格科微 | 13.88(-4.21%) | 13.61(-1.95%) | 13.67(0.44%) | 13.88(1.54%) | 13.8(-0.58%) | 0 | 14.44 | -4.44% | 16.26 | -15.11% | 5.75% | -10.56% | -3.09% | -15.06 | -0.99 | 6.81% | -13.53% | HL K1 K2 | 公告 | |
| 容知日新 | 49.12(-0.28%) | 50.26(2.32%) | 51.85(3.16%) | 53.3(2.8%) | 53.05(-0.47%) | 0 | 45.49 | 16.61% | 53.43 | -0.71% | 31.47% | -4.24% | 12.98% | -28.06 | 0 | 33.29% | -6.77% | HL K1 K2 | 公告 | |
| 海光信息 | 275.36(-6.31%) | 283.49(2.95%) | 285.94(0.86%) | 285.79(-0.05%) | 274.06(-4.1%) | 0 | 217.2 | 26.18% | 267.86 | 2.32% | 8.52% | -21.52% | -10.16% | -67.24 | -62.38 | 9.19% | -23.62% | HL K1 K2 | 公告 | |
| 康希通信 | 14.15(-3.21%) | 14.02(-0.92%) | 14.16(1%) | 14.03(-0.92%) | 13.88(-1.07%) | 0 | 12.8 | 8.41% | 14.42 | -3.75% | 4.28% | -15.78% | -7.68% | -10.11 | -3.03 | 4.68% | -16.69% | HL K1 K2 | 公告 | |
| 柏楚电子 | 154.46(-5.15%) | 153.4(-0.69%) | 153.65(0.16%) | 153.91(0.17%) | 157.13(2.09%) | 0 | 137.38 | 14.38% | 154.4 | 1.77% | 13.57% | -11.63% | 0.37% | -66.79 | 0 | 14.79% | -12.6% | HL K1 K2 | 公告 | |
| 松井股份 | 29.44(5.6%) | 29.52(0.27%) | 28(-5.15%) | 27.81(-0.68%) | 28.04(0.83%) | 0 | 33.16 | -15.43% | 39.02 | -28.14% | 0.83% | -29.9% | -17.09% | -26.77 | -19.51 | 4.24% | -29.71% | HL K1 K2 | 公告 | |
| 泽璟制药 | 99.62(-0.31%) | 96.26(-3.37%) | 93.5(-2.87%) | 89.94(-3.81%) | 90.67(0.81%) | 0 | 91.49 | -0.9% | 106.86 | -15.15% | 0.81% | -18.78% | -9.48% | -25.76 | -19.34 | 1.92% | -21.57% | HL K1 K2 | 公告 | |
| 博通集成 | 34.7(-1.5%) | 33.9(-2.31%) | 33.88(-0.06%) | 33.3(-1.71%) | 33.4(0.3%) | 0 | 35.14 | -4.94% | 40.42 | -17.36% | 1.89% | -14.09% | -6.78% | -26.88 | -7.78 | 5.13% | -14.38% | HL K1 K2 | 公告 | |
| 虹软科技 | 40.29(2.49%) | 39.41(-2.18%) | 38.4(-2.56%) | 37.06(-3.49%) | 37.41(0.94%) | 0 | 44.98 | -16.83% | 51.76 | -27.73% | 0.94% | -18.07% | -10.96% | -33.96 | -10.61 | 3.26% | -19.48% | HL K1 K2 | 公告 | |
| 有研硅 | 17.94(-6.02%) | 18.05(0.61%) | 19.1(5.82%) | 20.52(7.43%) | 19.89(-3.07%) | 0 | 13.38 | 48.64% | 15.93 | 24.83% | 29.58% | -6.88% | 8.93% | -7.12 | 0 | 33.76% | -8.43% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.69(0.21%) | 96.25(-4.41%) | 95.99(-0.27%) | 94.69(-1.35%) | 89.92(-5.04%) | 0 | 71.91 | 25.04% | 89.53 | 0.44% | 2.86% | -14.48% | -4.89% | -62.68 | -2.39 | 4.34% | -19.07% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 185.89(-7.98%) | 182.49(-1.83%) | 180.9(-0.87%) | 185.73(2.67%) | 173.25(-6.72%) | 0 | 110.78 | 56.4% | 133.21 | 30.06% | 54% | -15.8% | 17.31% | -71.98 | 0 | 56.22% | -19.27% | HL K1 K2 | 公告 | |
| DR乐鑫科 | 117.34(-1.69%) | 115.87(-1.25%) | 119.64(3.25%) | 120.07(0.36%) | 120.25(0.15%) | 0 | 112.33 | 7.05% | 133.96 | -10.23% | 3.78% | -10.69% | -3.52% | -59.66 | -15.53 | 6.55% | -13.25% | HL K1 K2 | 公告 | |
| 光云科技 | 21.35(17.96%) | 20.78(-2.67%) | 20.33(-2.17%) | 19.53(-3.94%) | 19.24(-1.48%) | 0 | 16.86 | 14.1% | 21.93 | -12.26% | 6.3% | -16.75% | -5.51% | -9.39 | -6.91 | 8.7% | -19.77% | HL K1 K2 | 公告 | |
| 司南导航 | 37.64(-1.39%) | 37.58(-0.16%) | 37.55(-0.08%) | 38.06(1.36%) | 40.03(5.18%) | 0 | 40.68 | -1.59% | 47.49 | -15.7% | 6.6% | -15.76% | -7.72% | -29.92 | -15.24 | 11.19% | -16.2% | HL K1 K2 | 公告 | |
| 芯源微 | 237.32(-3.25%) | 242.79(2.3%) | 256.95(5.83%) | 258.63(0.65%) | 247.19(-4.42%) | 0 | 156.6 | 57.85% | 199.2 | 24.09% | 39.81% | -19.69% | 0.47% | -79.67 | 0 | 40.13% | -25.09% | HL K1 K2 | 公告 | |
| 京华激光 | 22.23(3.25%) | 21.82(-1.84%) | 21.65(-0.78%) | 21.58(-0.32%) | 21.98(1.85%) | 0 | 22.71 | -3.2% | 25.85 | -14.96% | 2.09% | -11.8% | -5.46% | -16.21 | -4.37 | 5.42% | -15% | HL K1 K2 | 公告 | |
| 经纬恒润 | 83.22(2.36%) | 80.68(-3.05%) | 80.36(-0.4%) | 79.12(-1.54%) | 78.93(-0.24%) | 0 | 100.74 | -21.65% | 123.09 | -35.88% | 0% | -35.86% | -15.06% | -59.55 | -43.93 | 2.8% | -36.15% | HL K1 K2 | 公告 | |
| 福日电子 | 13.06(1.87%) | 12.98(-0.61%) | 12.52(-3.54%) | 12.45(-0.56%) | 12.91(3.69%) | 0 | 12.34 | 4.65% | 14.49 | -10.9% | 9.41% | -7.72% | 1.62% | -8.59 | -1.24 | 10.72% | -7.72% | HL K1 K2 | 公告 | |
| 思瑞浦 | 280.56(-9.21%) | 283.31(0.98%) | 304.3(7.41%) | 305.98(0.55%) | 293(-4.24%) | 0 | 170.17 | 72.18% | 208.13 | 40.77% | 47.01% | -11.27% | 5.66% | -77.11 | 0 | 48.73% | -15.23% | HL K1 K2 | 公告 | |
| 中微半导 | 43.01(-6.5%) | 43.06(0.12%) | 45.68(6.08%) | 45.4(-0.61%) | 43.52(-4.14%) | 0 | 36.74 | 18.45% | 44.64 | -2.5% | 1.19% | -20.86% | -9.84% | -42.91 | -11.79 | 3.92% | -22.38% | HL K1 K2 | 公告 | |
| 博众精工 | 59(-2.12%) | 64.92(10.03%) | 72.67(11.94%) | 71.84(-1.14%) | 69.02(-3.93%) | 0 | 41.06 | 68.08% | 49.32 | 39.95% | 20.22% | -5.02% | 11.09% | 0 | 0 | 21.81% | -11.4% | HL K1 K2 | 公告 | |
| 英科再生 | 37.79(3.14%) | 39.36(4.15%) | 38.58(-1.98%) | 37.02(-4.04%) | 37(-0.05%) | 0 | 31.44 | 17.67% | 36.04 | 2.66% | 1.01% | -21.16% | -10.8% | -27.96 | -19.08 | 2.89% | -21.76% | HL K1 K2 | 公告 | |
| 中国通号 | 4.9(2.08%) | 4.96(1.22%) | 5.07(2.22%) | 4.94(-2.56%) | 5.02(1.62%) | 0 | 5.21 | -3.56% | 5.57 | -9.89% | 4.58% | -6.52% | -0.47% | -0.29 | -1.12 | 5.68% | -7.04% | HL K1 K2 | 公告 | |
| 恒玄科技 | 161.79(-2.95%) | 162.92(0.7%) | 162.38(-0.33%) | 159.67(-1.67%) | 162.28(1.63%) | 0 | 199.06 | -18.48% | 237.14 | -31.57% | 1.63% | -19.71% | -8.44% | -70.98 | -30.21 | 5.35% | -21.03% | HL K1 K2 | 公告 | |
| 艾为电子 | 74.92(0.94%) | 73.15(-2.36%) | 73.1(-0.07%) | 70.99(-2.89%) | 69.49(-2.11%) | 0 | 71.87 | -3.31% | 82.8 | -16.07% | 5.96% | -13.35% | -3.44% | -46.9 | -3.06 | 7.49% | -15.05% | HL K1 K2 | 公告 | |
| 优刻得 | 38.74(0.16%) | 38.98(0.62%) | 38.6(-0.97%) | 38.7(0.26%) | 37.28(-3.67%) | 0 | 30.11 | 23.81% | 37.89 | -1.61% | 0% | -29.34% | -17.85% | -40.03 | -20.77 | 1.3% | -29.58% | HL K1 K2 | 公告 | |
| 合合信息 | 136.62(6.89%) | 136.76(0.1%) | 132.05(-3.44%) | 127.4(-3.52%) | 124.91(-1.95%) | 0 | 130.33 | -4.16% | 157.58 | -20.73% | 1.98% | -16.72% | -8.88% | -52.38 | -37.27 | 2.95% | -20.94% | HL K1 K2 | 公告 | |
| 云涌科技 | 39.96(2.36%) | 39.31(-1.63%) | 38.74(-1.45%) | 38.15(-1.52%) | 38(-0.39%) | 0 | 41.11 | -7.58% | 46.57 | -18.41% | 0% | -21.13% | -14.4% | -31.41 | -14.32 | 2.65% | -22.13% | HL K1 K2 | 公告 | |
| 中控技术 | 88.46(3.1%) | 94.09(6.36%) | 92.35(-1.85%) | 88.42(-4.26%) | 100(13.1%) | 0 | 60 | 66.66% | 72.51 | 37.91% | 49.25% | 0% | 21.51% | 0 | 0 | 54.92% | -1.96% | HL K1 K2 | 公告 | |
| 清溢光电 | 30.49(-2.09%) | 31.12(2.07%) | 31.06(-0.19%) | 31.44(1.22%) | 31.95(1.62%) | 0 | 28.22 | 13.2% | 32.26 | -0.95% | 11.95% | -10.7% | -0.73% | -22.91 | -2.75 | 12.5% | -12.66% | HL K1 K2 | 公告 | |
| 三未信安 | 25.59(0.79%) | 25.47(-0.47%) | 25.4(-0.27%) | 24.23(-4.61%) | 24.1(-0.54%) | 0 | 27.51 | -12.41% | 31.87 | -24.37% | 0% | -20.57% | -11.7% | -27.03 | -6.07 | 4.28% | -21.37% | HL K1 K2 | 公告 | |
| 国发股份 | 6.43(0%) | 6.2(-3.58%) | 6.2(0%) | 6.13(-1.13%) | 6.21(1.31%) | 0 | 6.03 | 3% | 6.76 | -8.12% | 1.31% | -13.39% | -7.59% | -2.45 | -1.26 | 4.37% | -16.53% | HL K1 K2 | 公告 | |
| 英诺特 | 57.51(5.41%) | 57.41(-0.17%) | 58(1.03%) | 57(-1.72%) | 57.6(1.05%) | 0 | 35.82 | 60.78% | 41.54 | 38.66% | 28.92% | -12.61% | 3.22% | -48.7 | 0 | 30.85% | -15.91% | HL K1 K2 | 公告 | |
| 新相微 | 34.85(-7.31%) | 35.71(2.47%) | 36.23(1.46%) | 36.36(0.36%) | 35.55(-2.23%) | 0 | 23.66 | 50.22% | 29.63 | 20% | 15.27% | -16.94% | -4% | -38.91 | -8.31 | 21.62% | -24.36% | HL K1 K2 | 公告 | |
| 博睿数据 | 88.51(8.87%) | 99.27(12.16%) | 97.69(-1.59%) | 94.94(-2.82%) | 92(-3.1%) | 0 | 68.92 | 33.5% | 88.34 | 4.14% | 13.16% | -12.55% | -1.26% | -12.69 | -22.43 | 25.14% | -21.37% | HL K1 K2 | 公告 | |
| 福昕软件 | 75.63(7.29%) | 74.69(-1.24%) | 72.44(-3.01%) | 71.68(-1.05%) | 71.17(-0.71%) | 0 | 77.66 | -8.35% | 95.56 | -25.52% | 0.96% | -15.63% | -7.23% | -33.11 | -13.54 | 3.72% | -17.82% | HL K1 K2 | 公告 | |
| 光峰科技 | 13.73(-0.58%) | 13.91(1.31%) | 13.97(0.43%) | 13.66(-2.22%) | 13.79(0.95%) | 0 | 15.9 | -13.28% | 18.64 | -26.01% | 0.95% | -12.72% | -7.24% | -12.22 | -2.87 | 4.63% | -16.42% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 84.39(2.24%) | 83.14(-1.48%) | 80.66(-2.98%) | 80(-0.82%) | 80.19(0.24%) | 0 | 99 | -19% | 110.97 | -27.74% | 0.24% | -22.16% | -13.38% | -46.56 | -33.64 | 1.25% | -24.21% | HL K1 K2 | 公告 | |
| 翱捷科技 | 100.42(-5.6%) | 103.85(3.42%) | 104.5(0.63%) | 103.75(-0.72%) | 100.2(-3.42%) | 0 | 84.03 | 19.24% | 103.85 | -3.51% | 11.11% | -19.53% | -4.14% | -57.57 | -7.8 | 15.17% | -22.62% | HL K1 K2 | 公告 | |
| 爱科赛博 | 71.36(-6.25%) | 70.89(-0.66%) | 79.09(11.57%) | 81.7(3.3%) | 78.78(-3.57%) | 0 | 45.06 | 74.83% | 56.31 | 39.9% | 45.81% | -3.57% | 11.37% | -19.49 | 0 | 47.94% | -10.3% | HL K1 K2 | 公告 | |
| 恒生电子 | 24.65(1.57%) | 24.38(-1.1%) | 24.29(-0.37%) | 23.56(-3.01%) | 23.15(-1.74%) | 0 | 28.46 | -18.65% | 31.73 | -27.05% | 0% | -17.35% | -11.2% | -11.92 | -4.5 | 0% | -17.56% | HL K1 K2 | 公告 | |
| 华海清科 | 244.7(-6.35%) | 244.76(0.02%) | 247.86(1.27%) | 255.08(2.91%) | 248(-2.78%) | 0 | 156.44 | 58.52% | 191.53 | 29.48% | 35.2% | -16.78% | 4.14% | -80.2 | 0 | 37.78% | -20.76% | HL K1 K2 | 公告 | |
| 拓荆科技 | 583.02(-7.11%) | 595.67(2.17%) | 615.16(3.27%) | 623.02(1.28%) | 582.3(-6.54%) | 0 | 321.26 | 81.26% | 404.91 | 43.81% | 53.35% | -22.33% | 8.9% | -86.67 | 0 | 56.58% | -25.22% | HL K1 K2 | 公告 | |
| 道通科技 | 30.22(-0.3%) | 30.87(2.15%) | 30.76(-0.36%) | 29.75(-3.28%) | 29.1(-2.18%) | 0 | 32.76 | -11.18% | 37.77 | -22.96% | 0% | -27.88% | -17.6% | -48.96 | -8.79 | 1.36% | -30.96% | HL K1 K2 | 公告 | |
| 长城军工 | 34.34(0.09%) | 33.24(-3.2%) | 33(-0.72%) | 32.08(-2.79%) | 31.98(-0.31%) | 0 | 41.12 | -22.23% | 51.9 | -38.38% | 0% | -21.77% | -13.5% | -21.24 | -10.07 | 1.81% | -24% | HL K1 K2 | 公告 | |
| 龙芯中科 | 144.23(-1.08%) | 140.09(-2.87%) | 140.88(0.56%) | 140.21(-0.48%) | 136.08(-2.95%) | 0 | 133.67 | 1.8% | 160.47 | -15.2% | 0% | -25.83% | -14% | -60.96 | -47.39 | 0.37% | -30.11% | HL K1 K2 | 公告 | |
| 亚信安全 | 15.07(4.58%) | 14.81(-1.73%) | 14.61(-1.35%) | 14.05(-3.83%) | 14.01(-0.28%) | 0 | 17.67 | -20.7% | 20.47 | -31.57% | 0% | -21.42% | -12.85% | -14.68 | -3.27 | 2.41% | -23.19% | HL K1 K2 | 公告 | |
| 联瑞新材 | 174.5(4.06%) | 183.52(5.17%) | 166.77(-9.13%) | 168.8(1.22%) | 157.21(-6.87%) | 0 | 71.34 | 120.36% | 91.84 | 71.17% | 87.04% | -14.34% | 27.48% | -64.49 | 0 | 89.16% | -18.12% | HL K1 K2 | 公告 | |
| 益诺思 | 58.49(-3.34%) | 57.77(-1.23%) | 58.85(1.87%) | 57.92(-1.58%) | 56.96(-1.66%) | 0 | 48.39 | 17.71% | 58.61 | -2.82% | 0% | -19.66% | -11.11% | -33.27 | -20.76 | 3.06% | -24.56% | HL K1 K2 | 公告 | |
| 福蓉科技 | 10.83(6.39%) | 10.73(-0.92%) | 10.43(-2.8%) | 10.27(-1.53%) | 10.66(3.8%) | 0 | 9.62 | 10.82% | 10.96 | -2.7% | 6.07% | -4.48% | -0.14% | -1.43 | -1.15 | 10.47% | -5.91% | HL K1 K2 | 公告 | |
| 五矿资本 | 4.85(1.89%) | 4.82(-0.62%) | 4.77(-1.04%) | 4.69(-1.68%) | 4.67(-0.43%) | 0 | 5.4 | -13.47% | 5.8 | -19.52% | 0% | -12.71% | -7.45% | -1.52 | -1.21 | 0.21% | -13.04% | HL K1 K2 | 公告 | |
| 汇顶科技 | 57.04(-6.51%) | 55.64(-2.45%) | 56(0.65%) | 55.6(-0.71%) | 55.32(-0.5%) | 0 | 70.76 | -21.82% | 77.7 | -28.8% | 0% | -21.36% | -13.93% | -62.03 | -11.86 | 3.58% | -22.78% | HL K1 K2 | 公告 | |
| 奇安信 | 27.69(3.36%) | 26.88(-2.93%) | 26.29(-2.19%) | 25.77(-1.98%) | 25.8(0.12%) | 0 | 32.15 | -19.76% | 36.79 | -29.87% | 0.12% | -18.48% | -12.33% | -17.17 | -6.6 | 1.9% | -20% | HL K1 K2 | 公告 | |
| 力合微 | 21.52(-0.28%) | 20.84(-3.16%) | 20.57(-1.3%) | 20.1(-2.28%) | 19.98(-0.6%) | 0 | 22.12 | -9.66% | 24.85 | -19.59% | 0% | -19.92% | -13.39% | -17.78 | -6.85 | 5.32% | -20.68% | HL K1 K2 | 公告 | |
| 四方科技 | 12.98(2.29%) | 12.83(-1.16%) | 13.06(1.79%) | 13.61(4.21%) | 13.29(-2.35%) | 0 | 12.87 | 3.23% | 14.55 | -8.67% | 5.06% | -6.67% | -1.58% | -3.41 | -2.02 | 5.98% | -9.03% | HL K1 K2 | 公告 | |