|
12-17涨幅
12-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-15 | 12-16 | 12-17 | 12-18 | 新价(12-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佛燃能源 | 12.27(0.99%) | 11.9(-3.02%) | 12.08(1.51%) | 12.08(0%) | 12.1(0.17%) | 0 | 10.04 | 20.51% | 11.39 | 6.23% | 2.37% | -8.68% | -2.22% | -1.17 | -2.58 | 2.72% | -10.77% | HL K1 K2 | 公告 | |
| 清新环境 | 3.76(0.27%) | 3.72(-1.06%) | 3.73(0.27%) | 3.75(0.54%) | 3.79(1.07%) | 0 | 3.79 | 0% | 4.08 | -7.02% | 1.88% | -9.76% | -3.48% | -1 | -0.97 | 2.99% | -10.19% | HL K1 K2 | 公告 | |
| 华峰化学 | 9.59(6.91%) | 9.8(2.19%) | 9.9(1.02%) | 10.15(2.53%) | 10.35(1.97%) | 0 | 7.58 | 36.58% | 8.51 | 21.65% | 15.64% | 0% | 8.48% | 0 | -1.06 | 17.61% | -2.91% | HL K1 K2 | 公告 | |
| 科华控股 | 13.11(1.39%) | 12.82(-2.21%) | 12.95(1.01%) | 13.22(2.08%) | 13.54(2.42%) | 0 | 11.87 | 14.09% | 13.28 | 1.99% | 5.62% | -6.94% | -1.05% | -3.52 | -2.99 | 6.95% | -8.39% | HL K1 K2 | 公告 | |
| 采纳股份 | 28.92(2.84%) | 27.97(-3.28%) | 28(0.11%) | 28.12(0.43%) | 28.04(-0.28%) | 0 | 21.8 | 28.6% | 25.23 | 11.15% | 10.05% | -9.75% | 0.75% | -0.92 | -5 | 11.8% | -11.66% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.39(-2.18%) | 5.26(-2.41%) | 5.3(0.76%) | 5.33(0.57%) | 5.53(3.75%) | 0 | 5.19 | 6.55% | 5.74 | -3.58% | 5.13% | -13.05% | -3.34% | -3.18 | -0.99 | 5.94% | -19.27% | HL K1 K2 | 公告 | |
| 蓝思科技 | 29(-3.33%) | 28.79(-0.72%) | 29.65(2.99%) | 28.59(-3.58%) | 28.71(0.42%) | 0 | 24.03 | 19.47% | 28.31 | 1.43% | 9.41% | -7.74% | 0.91% | -7.11 | 0 | 11.06% | -12.42% | HL K1 K2 | 公告 | |
| 东亚机械 | 14.88(-2.43%) | 14.35(-3.56%) | 14.62(1.88%) | 14.42(-1.37%) | 14.82(2.77%) | 0 | 12.09 | 22.6% | 13.78 | 7.57% | 15.78% | -3.89% | 4.12% | -4.05 | 0 | 16.69% | -7.37% | HL K1 K2 | 公告 | |
| 国电南自 | 11(0.27%) | 10.5(-4.55%) | 10.55(0.48%) | 10.21(-3.22%) | 10.38(1.67%) | 0 | 8.46 | 22.75% | 9.8 | 5.93% | 2.27% | -21.18% | -5.24% | -4.23 | -4.9 | 2.77% | -23.62% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.28(0.33%) | 12.24(-0.33%) | 12.18(-0.49%) | 12.12(-0.49%) | 12.15(0.25%) | 0 | 11.96 | 1.58% | 12.95 | -6.14% | 3.76% | -4.93% | -0.96% | -2.46 | -0.42 | 4.29% | -6.25% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.37(1.55%) | 14.48(0.77%) | 14.8(2.21%) | 14.42(-2.57%) | 14.79(2.57%) | 0 | 13.14 | 12.57% | 14.38 | 2.88% | 5.64% | -9.26% | -1.36% | -2.74 | -3.78 | 6.02% | -12.33% | HL K1 K2 | 公告 | |
| 新媒股份 | 42.43(-0.68%) | 42.09(-0.8%) | 42.71(1.47%) | 42.8(0.21%) | 42.99(0.44%) | 0 | 39.56 | 8.66% | 42.99 | -0.01% | 2.14% | -8.14% | -1.53% | -3.09 | -7.33 | 2.53% | -7.85% | HL K1 K2 | 公告 | |
| 春兰股份 | 4.95(0.41%) | 4.87(-1.62%) | 4.88(0.21%) | 4.95(1.43%) | 5.06(2.22%) | 0 | 4.81 | 5.18% | 5.2 | -2.78% | 3.9% | -11.54% | -4.73% | -2.36 | -1.4 | 5.42% | -12.61% | HL K1 K2 | 公告 | |
| 明阳电气 | 43.65(-1.69%) | 42.89(-1.74%) | 43.3(0.96%) | 42.11(-2.75%) | 41.83(-0.66%) | 0 | 41.28 | 1.33% | 47.28 | -11.52% | 2.83% | -21.22% | -5.59% | -9.74 | -15.85 | 4.24% | -24.83% | HL K1 K2 | 公告 | |
| 内蒙新华 | 13.03(-1.96%) | 13.1(0.54%) | 12.94(-1.22%) | 13(0.46%) | 12.99(-0.08%) | 0 | 12.01 | 8.15% | 12.96 | 0.23% | 6.56% | -2.26% | 1.98% | -3.43 | 0 | 7.71% | -5.32% | HL K1 K2 | 公告 | |
| 通力科技 | 27.08(-1.67%) | 26.69(-1.44%) | 26.8(0.41%) | 27.03(0.86%) | 27.2(0.63%) | 0 | 29.06 | -6.39% | 33.48 | -18.76% | 1.91% | -9.48% | -3.86% | -12.48 | -4.85 | 3.74% | -11.05% | HL K1 K2 | 公告 | |
| 奥福科技 | 17.79(0.4%) | 17.47(-1.8%) | 17.39(-0.46%) | 18.14(4.31%) | 18.43(1.6%) | 0 | 14.76 | 24.86% | 16.62 | 10.91% | 5.98% | -13.8% | -4.85% | -7.23 | -7.09 | 8.28% | -14.83% | HL K1 K2 | 公告 | |
| 汉商集团 | 9.31(3.44%) | 9.19(-1.29%) | 9.24(0.54%) | 9.39(1.62%) | 9.62(2.45%) | 0 | 8.52 | 12.85% | 9.84 | -2.23% | 6.89% | -6.96% | -1.7% | -3.39 | -1.96 | 7.25% | -7.77% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 49.99(0.22%) | 50.38(0.78%) | 52.31(3.83%) | 50.3(-3.84%) | 51.53(2.45%) | 0 | 30.7 | 67.83% | 37.05 | 39.07% | 9.24% | -11.19% | -2.34% | -28.25 | -6.89 | 9.97% | -14.9% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.96(0.2%) | 9.66(-3.01%) | 9.83(1.76%) | 9.82(-0.1%) | 10.43(6.21%) | 0 | 8.96 | 16.38% | 10.02 | 4.12% | 7.97% | -5.35% | 1.89% | -1.46 | -2.33 | 8.87% | -5.78% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.81(1.81%) | 2.74(-2.49%) | 2.74(0%) | 2.82(2.92%) | 2.89(2.48%) | 0 | 2.6 | 11.08% | 2.84 | 1.73% | 5.47% | -10.25% | -3.73% | -1.35 | -0.77 | 7.84% | -11.62% | HL K1 K2 | 公告 | |
| 西安饮食 | 9.76(-1.31%) | 9.78(0.2%) | 10.19(4.19%) | 10.09(-0.98%) | 10.01(-0.79%) | 0 | 8.72 | 14.78% | 9.69 | 3.27% | 17.21% | -1.77% | 7.29% | 0 | 0 | 17.35% | -5.03% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.42(0%) | 2.4(-0.83%) | 2.41(0.42%) | 2.41(0%) | 2.5(3.73%) | 0 | 2.3 | 8.48% | 2.68 | -6.56% | 4.17% | -12.28% | -3.97% | -1.19 | -0.62 | 5.93% | -14.38% | HL K1 K2 | 公告 | |
| 招商公路 | 9.89(-0.6%) | 9.92(0.3%) | 9.91(-0.1%) | 10.09(1.82%) | 9.98(-1.09%) | 0 | 11.09 | -9.97% | 11.79 | -15.33% | 2.89% | -5.13% | -0.64% | -0.38 | -0.93 | 3.31% | -5.22% | HL K1 K2 | 公告 | |
| 两面针 | 5.99(2.74%) | 6.05(1%) | 5.96(-1.49%) | 6.09(2.18%) | 6.23(2.3%) | 0 | 5.56 | 12.12% | 6.35 | -1.86% | 6.86% | -11.13% | -2.2% | -2.13 | -1.82 | 7.6% | -14.89% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.54(6.72%) | 11.91(-5.02%) | 12.38(3.95%) | 13.52(9.21%) | 13.41(-0.81%) | 0 | 10.93 | 22.68% | 12.32 | 8.86% | 14.13% | -3.59% | 5.2% | -8.1 | -0.67 | 14.71% | -9.58% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.17(0.7%) | 7.02(-2.09%) | 6.98(-0.57%) | 6.95(-0.43%) | 7.08(1.87%) | 0 | 6.17 | 14.66% | 6.85 | 3.29% | 10.62% | -1.26% | 3.48% | -0.53 | 0 | 10.8% | -2.34% | HL K1 K2 | 公告 | |
| 济川药业 | 27.31(-1.66%) | 26.85(-1.68%) | 26.81(-0.15%) | 26.71(-0.37%) | 26.58(-0.49%) | 0 | 25.01 | 6.29% | 26.73 | -0.56% | 2.7% | -5.04% | -1.81% | -11.07 | -0.46 | 3.59% | -6.51% | HL K1 K2 | 公告 | |
| 海天瑞声 | 104.15(-2.71%) | 102.04(-2.03%) | 104.53(2.44%) | 106.2(1.6%) | 108.08(1.77%) | 0 | 99.76 | 8.34% | 119.97 | -9.91% | 7.01% | -8.87% | -0.21% | -37.3 | -0.06 | 8.41% | -13.46% | HL K1 K2 | 公告 | |
| 宁波华翔 | 27.18(-2.41%) | 26.49(-2.54%) | 27.84(5.1%) | 27.06(-2.8%) | 27.31(0.92%) | 0 | 19.91 | 37.14% | 24.86 | 9.86% | 3.1% | -12.02% | -3.46% | -19.62 | -5.37 | 4.8% | -12.75% | HL K1 K2 | 公告 | |
| 透景生命 | 18.4(-0.11%) | 18.2(-1.09%) | 18.3(0.55%) | 18.6(1.64%) | 18.82(1.18%) | 0 | 16.41 | 14.71% | 20.19 | -6.81% | 3.41% | -11.93% | -3.79% | -5.26 | -6.91 | 5.67% | -13.87% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 7.63(1.19%) | 7.48(-1.97%) | 7.48(0%) | 7.69(2.81%) | 7.95(3.38%) | 0 | 7.01 | 13.35% | 7.58 | 4.89% | 6.28% | -6.36% | -1.02% | -3.9 | -1.26 | 8.61% | -7.67% | HL K1 K2 | 公告 | |
| 锋尚文化 | 27.57(-3.33%) | 26.5(-3.88%) | 26.05(-1.7%) | 28.01(7.52%) | 28.61(2.14%) | 0 | 25.95 | 10.23% | 29.16 | -1.9% | 9.83% | -4.73% | 1.74% | -24.25 | -2.13 | 13.04% | -6.96% | HL K1 K2 | 公告 | |
| 金达威 | 18.64(1.3%) | 18.36(-1.5%) | 18.53(0.93%) | 18.62(0.49%) | 18.88(1.4%) | 0 | 17.02 | 10.94% | 18.9 | -0.13% | 2.83% | -10.94% | -2.04% | -2.81 | -5.28 | 3.79% | -12.27% | HL K1 K2 | 公告 | |
| 津药药业 | 4.14(1.22%) | 4.07(-1.69%) | 4.09(0.49%) | 4.17(1.96%) | 4.26(2.16%) | 0 | 4.08 | 4.44% | 4.37 | -2.46% | 4.67% | -5.96% | -1.36% | -1.53 | -0.76 | 5.45% | -7.99% | HL K1 K2 | 公告 | |
| 超越科技 | 20.74(-0.58%) | 20.19(-2.65%) | 20.32(0.64%) | 20.83(2.51%) | 21.52(3.31%) | 0 | 21.61 | -0.41% | 23.92 | -10.02% | 6.59% | -15.87% | -5.52% | -10.8 | -8.25 | 9.02% | -18.73% | HL K1 K2 | 公告 | |
| 福安药业 | 4.76(0.85%) | 4.58(-3.78%) | 4.72(3.06%) | 4.66(-1.27%) | 4.7(0.86%) | 0 | 4.25 | 10.56% | 4.57 | 2.82% | 9.05% | -1.26% | 2.1% | -0.23 | 0 | 9.3% | -6% | HL K1 K2 | 公告 | |
| 克明食品 | 9.21(1.32%) | 9.16(-0.54%) | 9.24(0.87%) | 9.38(1.52%) | 9.58(2.13%) | 0 | 8.78 | 9.16% | 9.64 | -0.64% | 5.39% | -3.13% | 0.01% | -2.62 | -1.42 | 6.21% | -4.2% | HL K1 K2 | 公告 | |
| 长源电力 | 4.33(-0.23%) | 4.29(-0.92%) | 4.29(0%) | 4.29(0%) | 4.32(0.7%) | 0 | 4.43 | -2.54% | 4.78 | -9.62% | 1.89% | -6.49% | -0.9% | -0.23 | -0.65 | 2.61% | -6.7% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 60.2(-1.79%) | 60(-0.33%) | 62.99(4.98%) | 62.49(-0.79%) | 64.18(2.7%) | 0 | 40.68 | 57.77% | 47.81 | 34.23% | 9.43% | -13.32% | -0.48% | -8.65 | -22.16 | 11.17% | -15.76% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 49.41(0.02%) | 48.13(-2.59%) | 49.35(2.53%) | 49.1(-0.51%) | 49.15(0.1%) | 0 | 56.45 | -12.93% | 65.99 | -25.51% | 2.12% | -22.35% | -7.94% | -12.77 | -24.69 | 2.5% | -26.64% | HL K1 K2 | 公告 | |
| 富安娜 | 6.65(0.3%) | 6.7(0.75%) | 6.66(-0.6%) | 6.68(0.3%) | 6.75(1.05%) | 0 | 7.2 | -6.23% | 7.6 | -11.13% | 1.81% | -9.4% | -5.42% | -3.19 | -1.39 | 3.69% | -9.88% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.63(-0.22%) | 4.64(0.22%) | 4.68(0.86%) | 4.73(1.07%) | 4.67(-1.27%) | 0 | 3.95 | 18.28% | 4.12 | 13.47% | 5.42% | -3.51% | 1.39% | -0.81 | 0 | 6.38% | -4.5% | HL K1 K2 | 公告 | |
| 一鸣食品 | 21.54(1.8%) | 21.74(0.93%) | 21.35(-1.79%) | 21.42(0.33%) | 22.34(4.3%) | 0 | 20.19 | 10.63% | 22.77 | -1.9% | 8.29% | -7.61% | 1.67% | -4.03 | -3.14 | 10.16% | -10.6% | HL K1 K2 | 公告 | |
| 广誉远 | 18.4(0.27%) | 18.12(-1.52%) | 17.99(-0.72%) | 18(0.06%) | 18.15(0.83%) | 0 | 18.67 | -2.77% | 20.3 | -10.6% | 0.89% | -10.5% | -5.44% | -6 | -3.62 | 2.31% | -11.03% | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.81(-2.3%) | 6.79(-0.29%) | 6.11(-10.01%) | 6.14(0.49%) | 6.36(3.58%) | 0 | 5.94 | 7.09% | 7.09 | -10.34% | 4.09% | -11.67% | -4.99% | -6.51 | -0.39 | 6.35% | -13.23% | HL K1 K2 | 公告 | |
| 居然智家 | 2.99(0.67%) | 3.07(2.68%) | 3.07(0%) | 3.09(0.65%) | 3.15(1.94%) | 0 | 3.21 | -1.92% | 3.56 | -11.54% | 13.72% | -1.56% | 4.29% | -0.92 | 0 | 14.55% | -3.67% | HL K1 K2 | 公告 | |
| 天威视讯 | 9.42(-1.36%) | 9.28(-1.49%) | 9.23(-0.54%) | 9.1(-1.41%) | 9.35(2.75%) | 0 | 8.27 | 13.03% | 9.15 | 2.24% | 15.57% | -5.08% | 5.85% | -5.01 | 0 | 17.02% | -9.22% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.48(0.72%) | 21.77(-3.16%) | 22.21(2.02%) | 21.9(-1.4%) | 22.1(0.91%) | 0 | 18.4 | 20.09% | 23.06 | -4.16% | 1.52% | -21.38% | -6.79% | -7.32 | -10.38 | 4.29% | -23.79% | HL K1 K2 | 公告 | |
| 百合股份 | 42.26(3.4%) | 41.25(-2.39%) | 41.52(0.65%) | 42.16(1.54%) | 42.92(1.8%) | 0 | 39.27 | 9.29% | 43.71 | -1.8% | 5.02% | -4.37% | 0.93% | -2.45 | -6.35 | 5.71% | -5.15% | HL K1 K2 | 公告 | |
| 金逸影视 | 10.39(-2.44%) | 10.05(-3.27%) | 10.02(-0.3%) | 10.35(3.29%) | 10.46(1.06%) | 0 | 8.75 | 19.6% | 10.46 | -0.03% | 4.39% | -11.88% | -6.19% | -6.53 | -2.21 | 7.17% | -16.32% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.24(0.38%) | 5.29(0.95%) | 5.31(0.38%) | 5.35(0.75%) | 5.52(3.18%) | 0 | 5.17 | 6.86% | 5.53 | -0.15% | 5.75% | -5.15% | 0.03% | -1.39 | -1.09 | 6.15% | -6.44% | HL K1 K2 | 公告 | |
| 卫宁健康 | 7.96(-1.61%) | 7.99(0.38%) | 8.55(7.01%) | 9.5(11.11%) | 9.18(-3.37%) | 0 | 9.25 | -0.76% | 10.6 | -13.41% | 15.62% | -3.37% | 10.2% | -1.15 | 0 | 16.5% | -6.9% | HL K1 K2 | 公告 | |
| 麦澜德 | 34.24(-0.35%) | 33.9(-0.99%) | 34.43(1.56%) | 35.16(2.12%) | 35.74(1.65%) | 0 | 30.28 | 18.04% | 35.79 | -0.14% | 6.08% | -6.93% | 0.35% | -7.98 | -7.04 | 6.65% | -8.78% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.46(0.41%) | 2.42(-1.63%) | 2.41(-0.41%) | 2.43(0.83%) | 2.49(2.47%) | 0 | 2.37 | 5.18% | 2.58 | -3.39% | 3.32% | -12.63% | -5.09% | -1.14 | -0.77 | 5.51% | -12.94% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.94(-1.99%) | 3.89(-1.27%) | 3.95(1.54%) | 3.93(-0.51%) | 4.01(2.04%) | 0 | 3.45 | 16.08% | 3.88 | 3.28% | 3.08% | -5.65% | -1.77% | -1.71 | -0.3 | 4.43% | -9.48% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.03(-0.25%) | 11.63(-3.33%) | 11.61(-0.17%) | 11.63(0.17%) | 11.8(1.46%) | 0 | 11.44 | 3.12% | 13.12 | -10.03% | 1.64% | -14.99% | -6.47% | -3.16 | -4.47 | 3.69% | -15.35% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.77(-0.09%) | 10.7(-0.65%) | 10.74(0.37%) | 10.82(0.74%) | 10.94(1.11%) | 0 | 11.33 | -3.43% | 12.25 | -10.69% | 2.24% | -7.13% | -2.14% | -1.53 | -2.24 | 3.5% | -8.22% | HL K1 K2 | 公告 | |
| 神宇股份 | 35.92(-1.32%) | 35.12(-2.23%) | 35.7(1.65%) | 35.61(-0.25%) | 35.76(0.42%) | 0 | 36.58 | -2.24% | 42.22 | -15.29% | 3.65% | -10.13% | -3.46% | -24.83 | -3.72 | 4.17% | -13.52% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.18(-0.12%) | 8.18(0%) | 8.2(0.24%) | 8.27(0.85%) | 8.47(2.42%) | 0 | 8.43 | 0.53% | 9.52 | -11% | 3.55% | -11.77% | -4.12% | -3.6 | -2.8 | 5.22% | -12.23% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.1(1.81%) | 14.07(-0.21%) | 14.21(1%) | 14.42(1.48%) | 14.95(3.68%) | 0 | 13.42 | 11.39% | 14.37 | 4% | 7.94% | -1.71% | 1.56% | -5.33 | -2.01 | 8.02% | -2.73% | HL K1 K2 | 公告 | |
| 海信家电 | 26.19(0.92%) | 25.8(-1.49%) | 25.95(0.58%) | 25.83(-0.46%) | 25.81(-0.08%) | 0 | 25.23 | 2.3% | 27.32 | -5.52% | 0.04% | -6.86% | -2.18% | -5.39 | -1.71 | 1.94% | -8.12% | HL K1 K2 | 公告 | |
| 招商积余 | 10.96(-0.54%) | 10.92(-0.36%) | 10.93(0.09%) | 11.06(1.19%) | 11.15(0.81%) | 0 | 11.06 | 0.79% | 12.01 | -7.16% | 2.11% | -6.62% | -1.59% | -2.19 | -1.62 | 3.34% | -8.15% | HL K1 K2 | 公告 | |
| 惠而浦 | 9.61(-2.83%) | 9.53(-0.83%) | 9.57(0.42%) | 9.62(0.52%) | 9.66(0.42%) | 0 | 9.73 | -0.75% | 10.45 | -7.58% | 1.36% | -6.85% | -4.2% | -4.02 | -0.85 | 2.77% | -7.74% | HL K1 K2 | 公告 | |
| 海锅股份 | 23.8(-0.79%) | 22.8(-4.2%) | 23.17(1.62%) | 23.24(0.3%) | 23.74(2.15%) | 0 | 23 | 3.21% | 26.9 | -11.74% | 4.12% | -11.38% | -2.72% | -6.32 | -4.96 | 6.41% | -16.76% | HL K1 K2 | 公告 | |
| 健之佳 | 19.32(0.31%) | 19.1(-1.14%) | 19.3(1.05%) | 20.17(4.51%) | 20.18(0.05%) | 0 | 19.82 | 1.82% | 21.49 | -6.1% | 5.65% | -7.94% | -0.85% | -5.4 | -4.36 | 6.1% | -9.51% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.14(0.33%) | 6.2(0.98%) | 6.24(0.65%) | 6.23(-0.16%) | 6.27(0.64%) | 0 | 6.8 | -7.73% | 7.35 | -14.64% | 2.96% | -2.34% | 0.75% | 0 | -0.44 | 3.64% | -3.39% | HL K1 K2 | 公告 | |
| 紫燕食品 | 17.41(0.35%) | 17.84(2.47%) | 18.97(6.33%) | 18.85(-0.63%) | 19.14(1.54%) | 0 | 18.89 | 1.33% | 21.54 | -11.15% | 11.73% | -2.84% | 3.56% | -2.98 | -3.9 | 12.52% | -3.67% | HL K1 K2 | 公告 | |
| 六国化工 | 5.91(1.9%) | 5.74(-2.88%) | 5.83(1.57%) | 5.89(1.03%) | 6.03(2.38%) | 0 | 5.63 | 7.07% | 6.31 | -4.49% | 5.05% | -15.07% | -4.76% | -2.39 | -2.67 | 7.49% | -17.17% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 15.26(0.33%) | 14.88(-2.49%) | 14.94(0.4%) | 15.03(0.6%) | 15.25(1.46%) | 0 | 17.52 | -12.97% | 19.68 | -22.49% | 2.49% | -12.15% | -4.75% | -4.73 | -4.05 | 4.02% | -12.61% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.22(0%) | 7.21(-0.14%) | 7.17(-0.55%) | 7.24(0.98%) | 7.22(-0.28%) | 0 | 6.76 | 6.85% | 7.08 | 1.95% | 4.94% | -0.55% | 1.4% | 0 | 0 | 4.94% | -1.37% | HL K1 K2 | 公告 | |
| 中广核技 | 8.92(-1.11%) | 8.45(-5.27%) | 8.48(0.36%) | 8.54(0.71%) | 8.69(1.76%) | 0 | 7.46 | 16.45% | 8.26 | 5.16% | 9.31% | -4.08% | 1.5% | -1.8 | 0 | 10.84% | -7.16% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.32(1.75%) | 2.26(-2.59%) | 2.24(-0.88%) | 2.26(0.89%) | 2.38(5.31%) | 0 | 2.14 | 11.26% | 2.35 | 1.39% | 6.25% | -13.14% | -4.96% | -2.32 | -0.9 | 8.68% | -16.49% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.9(0%) | 6.72(-2.61%) | 6.71(-0.15%) | 6.77(0.89%) | 6.91(2.07%) | 0 | 6.55 | 5.42% | 7.1 | -2.71% | 2.98% | -10.14% | -6.11% | -4.3 | -1.48 | 4.7% | -12.53% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 12.98(1.96%) | 13.08(0.77%) | 13.16(0.61%) | 13.27(0.84%) | 13.32(0.38%) | 0 | 12.76 | 4.4% | 13.41 | -0.67% | 4.63% | -2.77% | 0.86% | 0 | -1.37 | 4.63% | -3.41% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.2(3.32%) | 15.98(-1.36%) | 16.5(3.25%) | 16.61(0.67%) | 17.05(2.65%) | 0 | 12.54 | 35.93% | 14.3 | 19.25% | 9.02% | -7.74% | 0.31% | -7.46 | -4.47 | 10.21% | -12.56% | HL K1 K2 | 公告 | |
| 顺丰控股 | 37.41(-0.05%) | 37.63(0.59%) | 37.93(0.8%) | 38.19(0.69%) | 37.85(-0.89%) | 0 | 41.43 | -8.64% | 44.06 | -14.09% | 2.08% | -7.23% | -2.45% | -4.4 | -6.84 | 2.21% | -7.55% | HL K1 K2 | 公告 | |
| 久立特材 | 26.63(2.98%) | 25.78(-3.19%) | 26.55(2.99%) | 26.2(-1.32%) | 26.68(1.83%) | 0 | 21.81 | 22.32% | 23.92 | 11.54% | 10.98% | 0% | 5.24% | 0 | -2.27 | 11.68% | -1.69% | HL K1 K2 | 公告 | |
| 键凯科技 | 81.99(-4.09%) | 80.5(-1.82%) | 81(0.62%) | 80.68(-0.4%) | 81.88(1.49%) | 0 | 71.99 | 13.74% | 85.52 | -4.25% | 2.49% | -9.92% | -3.61% | -14.4 | -18.23 | 4.04% | -13.3% | HL K1 K2 | 公告 | |
| 兆威机电 | 103.29(-4.45%) | 101.12(-2.1%) | 102.58(1.44%) | 101.21(-1.34%) | 101.99(0.77%) | 0 | 109.78 | -7.1% | 130.57 | -21.89% | 0.86% | -10.36% | -3.5% | -45.71 | -6.08 | 1.95% | -10.46% | HL K1 K2 | 公告 | |