|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新时达 | 16.62(3.42%) | 16.66(0.24%) | 16.71(0.3%) | 16.52(-1.14%) | 16.67(0.91%) | 0 | 15.2 | 9.68% | 17.53 | -4.92% | 4.78% | -7.7% | -0.8% | -4.8 | -1.21 | 5.98% | -10.28% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.51(0.29%) | 17.34(-0.97%) | 17.26(-0.46%) | 17.06(-1.16%) | 16.97(-0.53%) | 0 | 16.77 | 1.2% | 18.1 | -6.25% | 5.01% | -3.08% | -0.06% | -4.46 | -0.32 | 5.01% | -7.67% | HL K1 K2 | 公告 | |
| 华润江中 | 25.2(-1.1%) | 25.38(0.71%) | 25.21(-0.67%) | 25.44(0.91%) | 25.34(-0.39%) | 0 | 21.99 | 15.22% | 22.99 | 10.21% | 12.32% | -0.55% | 6.3% | -1.6 | 0 | 12.62% | -2.12% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.39(-0.19%) | 5.43(0.74%) | 5.44(0.18%) | 5.5(1.1%) | 5.55(0.91%) | 0 | 5.56 | -0.13% | 5.89 | -5.79% | 4.52% | -3.48% | 0.17% | -1.17 | -0.57 | 5.31% | -4.31% | HL K1 K2 | 公告 | |
| 信邦智能 | 38.16(4.12%) | 38.6(1.15%) | 38.1(-1.3%) | 38.14(0.1%) | 38.23(0.24%) | 0 | 36.09 | 5.92% | 43.99 | -13.1% | 4.31% | -11.01% | -3.5% | -16.38 | -7.95 | 5.52% | -13.19% | HL K1 K2 | 公告 | |
| 中晶科技 | 33.45(-1.85%) | 34.42(2.9%) | 34.01(-1.19%) | 33.97(-0.12%) | 34.24(0.79%) | 0 | 31.86 | 7.48% | 35.12 | -2.5% | 10.88% | -1.61% | 3.05% | -3.45 | 0 | 11.82% | -4.49% | HL K1 K2 | 公告 | |
| 盈峰环境 | 7.13(-0.42%) | 7.18(0.7%) | 7.31(1.81%) | 7.31(0%) | 7.48(2.33%) | 0 | 6.4 | 16.79% | 7.23 | 3.42% | 9.52% | -3.48% | 4.08% | -0.53 | -0.18 | 10.49% | -3.98% | HL K1 K2 | 公告 | |
| 楚天科技 | 11.02(1.38%) | 11.09(0.64%) | 10.98(-0.99%) | 10.93(-0.46%) | 11.12(1.74%) | 0 | 8.49 | 30.95% | 9.73 | 14.23% | 13.59% | -8.48% | -0.52% | -4.81 | -1.12 | 14.05% | -18.77% | HL K1 K2 | 公告 | |
| 融捷健康 | 5.03(-1.18%) | 5.11(1.59%) | 5.1(-0.2%) | 5.1(0%) | 5.07(-0.59%) | 0 | 4.22 | 20.14% | 4.68 | 8.33% | 1.4% | -7.82% | -2.67% | -1.22 | -0.34 | 1.4% | -11.67% | HL K1 K2 | 公告 | |
| 来伊份 | 13.51(-2.81%) | 13.55(0.3%) | 13.55(0%) | 13.3(-1.85%) | 13.21(-0.68%) | 0 | 12.88 | 2.59% | 14.19 | -6.91% | 0% | -6.97% | -2.86% | -4.1 | -0.81 | 1.77% | -7.49% | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.88(1.5%) | 13.17(2.25%) | 13.18(0.08%) | 13.27(0.68%) | 13.4(0.98%) | 0 | 12.71 | 5.45% | 14.15 | -5.31% | 7.72% | -0.52% | 3.08% | -1.12 | -0.1 | 7.98% | -0.96% | HL K1 K2 | 公告 | |
| 永安药业 | 15.04(1.08%) | 15.03(-0.07%) | 15.01(-0.13%) | 14.9(-0.73%) | 14.58(-2.15%) | 0 | 15.68 | -6.99% | 20.41 | -28.55% | 0% | -9.55% | -4.95% | -4.44 | -1.99 | 0.21% | -10.28% | HL K1 K2 | 公告 | |
| 天康生物 | 7.06(-0.56%) | 7.12(0.85%) | 7.08(-0.56%) | 7.11(0.42%) | 7.04(-0.98%) | 0 | 6.6 | 6.74% | 7.12 | -1.14% | 0.57% | -7.37% | -2.01% | -0.85 | -0.6 | 1.29% | -7.25% | HL K1 K2 | 公告 | |
| 登云股份 | 17.36(1.52%) | 17.61(1.44%) | 17.5(-0.62%) | 17.15(-2%) | 17.13(-0.12%) | 0 | 17.54 | -2.34% | 20.5 | -16.45% | 11.96% | -3.11% | 1.58% | -0.11 | 0 | 13.52% | -8.49% | HL K1 K2 | 公告 | |
| 中国稀土 | 51.7(1.35%) | 55.18(6.73%) | 55.62(0.8%) | 56.6(1.76%) | 58.29(2.99%) | 0 | 42.09 | 38.49% | 49.6 | 17.51% | 25.95% | -0.55% | 9.44% | -13.94 | 0 | 26.99% | -5.71% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.83(-1.3%) | 6.99(2.34%) | 7.17(2.58%) | 7.07(-1.39%) | 6.89(-2.55%) | 0 | 6.54 | 5.28% | 6.88 | 0.11% | 7.82% | -3.91% | 0.2% | -0.34 | -0.32 | 7.99% | -5.49% | HL K1 K2 | 公告 | |
| 星华新材 | 29.64(-1.1%) | 30.44(2.7%) | 30.06(-1.25%) | 30.02(-0.13%) | 30.28(0.87%) | 0 | 23.99 | 26.24% | 28.88 | 4.85% | 17% | -13.76% | -1.88% | -15.04 | -7.14 | 17.14% | -23.34% | HL K1 K2 | 公告 | |
| 金田股份 | 11.12(0.18%) | 11.38(2.34%) | 11.21(-1.49%) | 11.29(0.71%) | 11.73(3.9%) | 0 | 8.89 | 31.96% | 10.58 | 10.84% | 8.61% | -6.98% | 2.59% | -6.48 | 0 | 9.42% | -9.28% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.91(-0.92%) | 13.02(0.85%) | 13.07(0.38%) | 13.04(-0.23%) | 12.91(-1%) | 0 | 12.66 | 1.95% | 13.8 | -6.47% | 0% | -5.42% | -2.55% | -2.01 | -1.41 | 0.62% | -6.72% | HL K1 K2 | 公告 | |
| 杭叉集团 | 27.77(-1.84%) | 28.81(3.75%) | 28.8(-0.03%) | 29.04(0.83%) | 29.6(1.93%) | 0 | 22.57 | 31.15% | 25.27 | 17.13% | 11.99% | 0% | 6.97% | 0 | 0 | 13.41% | 0% | HL K1 K2 | 公告 | |
| 西高院 | 24.01(1.05%) | 24.23(0.92%) | 24.1(-0.54%) | 23.86(-1%) | 24.8(3.94%) | 0 | 18.39 | 34.82% | 20.45 | 21.26% | 28.3% | -9.26% | 6.85% | -5.29 | 0 | 29.1% | -13.68% | HL K1 K2 | 公告 | |
| 仲景食品 | 29.36(-1.18%) | 29.52(0.54%) | 29.28(-0.81%) | 29.15(-0.44%) | 28.54(-2.09%) | 0 | 26.93 | 5.99% | 29.78 | -4.17% | 3.03% | -3.94% | -0.92% | -13.17 | -0.86 | 3.44% | -4.96% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.14(-0.63%) | 3.17(0.96%) | 3.14(-0.95%) | 3.19(1.59%) | 3.23(1.25%) | 0 | 2.69 | 20.2% | 2.93 | 10.31% | 12.15% | -1.52% | 6.09% | 0.04 | 0 | 12.94% | -2.71% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.21(0.31%) | 3.19(-0.62%) | 3.16(-0.94%) | 3.17(0.32%) | 3.16(-0.32%) | 0 | 2.88 | 9.65% | 3.11 | 1.76% | 0.96% | -6.78% | -3% | -0.88 | -0.2 | 1.28% | -8.67% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.47(-1.32%) | 4.51(0.89%) | 4.44(-1.55%) | 4.45(0.23%) | 4.39(-1.35%) | 0 | 3.82 | 15% | 4.07 | 7.93% | 15.83% | -3.09% | 4.51% | -0.97 | 0 | 17.07% | -6.79% | HL K1 K2 | 公告 | |
| 智信精密 | 52.35(3.25%) | 52.62(0.52%) | 52.02(-1.14%) | 51.6(-0.81%) | 52(0.78%) | 0 | 42.29 | 22.95% | 46.45 | 11.95% | 19.49% | -1.18% | 6.06% | 0 | 0 | 20.37% | -3.42% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.68(0.52%) | 11.89(1.8%) | 11.91(0.17%) | 11.85(-0.5%) | 11.83(-0.17%) | 0 | 9.95 | 18.86% | 11.82 | 0.1% | 1.98% | -11.19% | -4.2% | -4.11 | -2.94 | 7.64% | -16.69% | HL K1 K2 | 公告 | |
| 富佳股份 | 18.67(2.02%) | 18.73(0.32%) | 18.5(-1.23%) | 18.78(1.51%) | 19(1.17%) | 0 | 15.53 | 22.34% | 17.86 | 6.39% | 16.21% | -2.06% | 5.17% | -1.29 | 0 | 16.64% | -5.52% | HL K1 K2 | 公告 | |
| 汇金通 | 11.18(3.23%) | 11.28(0.89%) | 11.1(-1.6%) | 10.97(-1.17%) | 11.25(2.55%) | 0 | 9.25 | 21.57% | 10.56 | 6.52% | 6.94% | -2.26% | 2.52% | -0.47 | 0 | 8.38% | -5.54% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.66(0.15%) | 6.78(1.8%) | 6.83(0.74%) | 6.69(-2.05%) | 6.6(-1.35%) | 0 | 7.25 | -9.02% | 7.86 | -16.06% | 0% | -18.92% | -9.93% | -8.27 | -2.06 | 1.38% | -24.74% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.04(-0.25%) | 4.17(3.22%) | 4.14(-0.72%) | 4.18(0.97%) | 4.16(-0.48%) | 0 | 3.75 | 10.93% | 4.12 | 0.93% | 12.13% | -0.48% | 6.9% | 0 | 0 | 13.35% | -2.35% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.46(-1.13%) | 17.62(0.92%) | 17.63(0.06%) | 17.43(-1.13%) | 17.32(-0.63%) | 0 | 17.2 | 0.72% | 18.41 | -5.92% | 4.72% | -1.93% | 0.88% | -2.41 | 0 | 4.84% | -2.42% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.32(-0.85%) | 2.34(0.86%) | 2.34(0%) | 2.37(1.28%) | 2.35(-0.84%) | 0 | 1.96 | 19.84% | 2.2 | 7.04% | 12.98% | -5.62% | 4.4% | -0.43 | 0 | 14.08% | -10.31% | HL K1 K2 | 公告 | |
| 创新新材 | 4.44(0.23%) | 4.53(2.03%) | 4.47(-1.32%) | 4.52(1.12%) | 4.56(0.88%) | 0 | 4.03 | 13.07% | 4.43 | 2.93% | 7.55% | -10.41% | -0.34% | -3.07 | 0 | 8.06% | -11.63% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.61(0.76%) | 6.78(2.57%) | 6.79(0.15%) | 6.77(-0.29%) | 6.74(-0.44%) | 0 | 5.89 | 14.43% | 6.51 | 3.46% | 11.59% | -0.74% | 5.69% | 0 | 0 | 12.33% | -1.89% | HL K1 K2 | 公告 | |
| 中金公司 | 34.62(-0.17%) | 34.93(0.9%) | 35.05(0.34%) | 35.18(0.37%) | 34.87(-0.88%) | 0 | 34.46 | 1.18% | 36.56 | -4.62% | 1.96% | -4.23% | -0.81% | -1.48 | -2.76 | 2.2% | -4.57% | HL K1 K2 | 公告 | |
| 德联集团 | 5.65(0.89%) | 5.72(1.24%) | 5.71(-0.17%) | 5.73(0.35%) | 5.73(0%) | 0 | 4.92 | 16.57% | 5.41 | 5.9% | 6.51% | -1.72% | 2.4% | -0.3 | 0 | 8.52% | -1.88% | HL K1 K2 | 公告 | |
| 山西高速 | 5.34(-0.74%) | 5.39(0.94%) | 5.32(-1.3%) | 5.32(0%) | 5.27(-0.94%) | 0 | 4.93 | 6.84% | 5.27 | 0.05% | 6.25% | -3.13% | 1.16% | -1.32 | 0 | 6.25% | -6.89% | HL K1 K2 | 公告 | |
| 宇新股份 | 12.73(5.38%) | 12.65(-0.63%) | 12.65(0%) | 13.08(3.4%) | 13.4(2.45%) | 0 | 10.81 | 24.01% | 11.86 | 12.98% | 25.35% | 0% | 13.18% | 0 | 0 | 25.82% | -0.74% | HL K1 K2 | 公告 | |
| 西藏城投 | 13.43(1.44%) | 13.5(0.52%) | 13.06(-3.26%) | 13.31(1.91%) | 13.48(1.28%) | 0 | 10.68 | 26.17% | 12.12 | 11.2% | 10.67% | -13.7% | -2.2% | -8.6 | -1.58 | 10.31% | -15.43% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.58(0.15%) | 6.6(0.3%) | 6.71(1.67%) | 6.76(0.75%) | 6.73(-0.44%) | 0 | 6.3 | 6.76% | 6.91 | -2.55% | 13.11% | -0.44% | 6.63% | 0 | 0 | 13.68% | -1.32% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.15(-0.28%) | 14.39(1.7%) | 14.37(-0.14%) | 14.34(-0.21%) | 14.19(-1.05%) | 0 | 14.19 | -0.01% | 15.24 | -6.91% | 0.92% | -4.57% | -1.5% | -2.61 | -0.4 | 1.43% | -4.77% | HL K1 K2 | 公告 | |
| 双象股份 | 20.02(0.91%) | 19.75(-1.35%) | 19.68(-0.35%) | 19.51(-0.86%) | 19.5(-0.05%) | 0 | 17.18 | 13.53% | 18.82 | 3.62% | 16.56% | -4.74% | 5.3% | -5.56 | 0 | 16.98% | -5.89% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.64(-0.24%) | 12.74(0.79%) | 12.61(-1.02%) | 12.5(-0.87%) | 12.45(-0.4%) | 0 | 11.58 | 7.5% | 12.36 | 0.71% | 2.89% | -4.6% | -0.38% | -1.17 | 0 | 3.84% | -4.89% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.9(-0.3%) | 36.83(-0.19%) | 36.18(-1.76%) | 35.75(-1.19%) | 35.75(0%) | 0 | 36.49 | -2.03% | 41.56 | -13.99% | 0% | -11.36% | -6.8% | -19.92 | -7.13 | 0.87% | -15.8% | HL K1 K2 | 公告 | |
| 新五丰 | 5.73(-0.35%) | 5.75(0.35%) | 5.71(-0.7%) | 5.74(0.53%) | 5.69(-0.87%) | 0 | 5.99 | -5.04% | 6.33 | -10.06% | 0.53% | -4.85% | -2.23% | -0.58 | -0.48 | 0.89% | -5.79% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.93(-0.5%) | 7.97(0.5%) | 7.92(-0.63%) | 7.91(-0.13%) | 7.87(-0.51%) | 0 | 7.66 | 2.69% | 8.28 | -4.9% | 1.03% | -8.06% | -3.53% | -1.5 | -1.22 | 1.55% | -9.23% | HL K1 K2 | 公告 | |
| 时代出版 | 8.54(-1.16%) | 8.69(1.76%) | 8.94(2.88%) | 8.81(-1.45%) | 8.61(-2.27%) | 0 | 8.26 | 4.26% | 9.21 | -6.51% | 6.03% | -3.69% | 0.14% | -0.34 | -0.29 | 6.43% | -4.33% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.56(0.13%) | 7.69(1.72%) | 7.71(0.26%) | 7.59(-1.56%) | 7.47(-1.58%) | 0 | 6.22 | 20.1% | 6.91 | 8.18% | 6.71% | -5.2% | -0.08% | -0.78 | 0 | 8.58% | -5.92% | HL K1 K2 | 公告 | |
| 盈康生命 | 11.33(-0.87%) | 11.51(1.59%) | 11.54(0.26%) | 11.35(-1.65%) | 11.38(0.26%) | 0 | 10.05 | 13.29% | 10.97 | 3.74% | 15.3% | -14.31% | -2.75% | -2.85 | -3.72 | 15.89% | -20.86% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.98(-1.69%) | 14.3(2.29%) | 14.78(3.36%) | 14.28(-3.38%) | 13.8(-3.36%) | 0 | 12.88 | 7.17% | 13.93 | -0.95% | 9% | -6.63% | -0.64% | -4.8 | -0.6 | 9.18% | -7.82% | HL K1 K2 | 公告 | |
| 普莱柯 | 14.03(-0.21%) | 14.06(0.21%) | 14.04(-0.14%) | 14.02(-0.14%) | 13.95(-0.5%) | 0 | 13.26 | 5.21% | 14.42 | -3.24% | 12.23% | -2.38% | 3.59% | -1.03 | 0 | 12.59% | -2.38% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.91(1.3%) | 3.94(0.77%) | 3.93(-0.25%) | 3.98(1.27%) | 3.89(-2.26%) | 0 | 3.48 | 11.84% | 3.82 | 1.88% | 7.76% | -3.95% | 1.89% | -0.24 | 0 | 8.96% | -9.74% | HL K1 K2 | 公告 | |
| 三全食品 | 12.03(-1.39%) | 12.03(0%) | 11.84(-1.58%) | 11.84(0%) | 11.63(-1.77%) | 0 | 11.1 | 4.78% | 11.73 | -0.87% | 3.01% | -4.67% | -0.49% | -4.29 | 0 | 3.56% | -5.45% | HL K1 K2 | 公告 | |
| 航材股份 | 71.93(-1.78%) | 72.44(0.71%) | 70.79(-2.28%) | 68.86(-2.73%) | 70.71(2.69%) | 0 | 54.9 | 28.8% | 59.78 | 18.29% | 24.31% | -3.94% | 7.19% | -18.21 | 0 | 24.71% | -6.6% | HL K1 K2 | 公告 | |
| 共同药业 | 21.54(1.46%) | 21.55(0.05%) | 21.73(0.84%) | 21.63(-0.46%) | 21.52(-0.51%) | 0 | 19.43 | 10.78% | 21.74 | -0.99% | 9.29% | -1.19% | 1.99% | 0 | 0 | 10.53% | -3.84% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.66(0.15%) | 6.68(0.3%) | 6.73(0.75%) | 6.71(-0.3%) | 6.65(-0.89%) | 0 | 6.2 | 7.26% | 6.73 | -1.16% | 5.72% | -1.48% | 1.33% | 0.07 | 0 | 6.06% | -2.06% | HL K1 K2 | 公告 | |
| 佳禾食品 | 12.05(2.12%) | 11.99(-0.5%) | 11.9(-0.75%) | 11.78(-1.01%) | 11.68(-0.85%) | 0 | 12.52 | -6.7% | 13.66 | -14.51% | 0.69% | -3.07% | -1.27% | -0.45 | -0.23 | 1.21% | -5.43% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.18(3.96%) | 9.07(-1.2%) | 9.02(-0.55%) | 9.02(0%) | 8.98(-0.44%) | 0 | 8.87 | 1.24% | 9.72 | -7.63% | 7.03% | -2.18% | 3.28% | 0 | 0 | 7.8% | -5.47% | HL K1 K2 | 公告 | |
| 中远海控 | 14.49(-0.69%) | 14.51(0.14%) | 14.46(-0.34%) | 14.56(0.69%) | 14.54(-0.14%) | 0 | 14.27 | 1.92% | 15.22 | -4.45% | 2.76% | -4.78% | -0.51% | -0.34 | -1.55 | 2.9% | -5.52% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.43(4.19%) | 11.48(0.44%) | 11.65(1.48%) | 11.58(-0.6%) | 11.75(1.47%) | 0 | 10.1 | 16.38% | 11.16 | 5.29% | 11.8% | 0% | 4.36% | 0 | 0 | 12.33% | -0.09% | HL K1 K2 | 公告 | |
| 雷赛智能 | 39.48(1.36%) | 39.97(1.24%) | 41.22(3.13%) | 41.06(-0.39%) | 41.09(0.07%) | 0 | 41.37 | -0.67% | 46.58 | -11.79% | 5.49% | -8.67% | -2.51% | -17.91 | -8.25 | 6.87% | -11.52% | HL K1 K2 | 公告 | |
| 丝路视觉 | 20.51(-0.24%) | 21.24(3.56%) | 22(3.58%) | 21.69(-1.41%) | 21.23(-2.12%) | 0 | 19.05 | 11.47% | 20.84 | 1.87% | 13.47% | -3.5% | 4.69% | 0 | 0 | 14.69% | -5.05% | HL K1 K2 | 公告 | |
| 舒泰神 | 27.82(1.35%) | 27.08(-2.66%) | 27.5(1.55%) | 26.99(-1.85%) | 26.64(-1.3%) | 0 | 28.28 | -5.81% | 37.53 | -29.02% | 6.95% | -14.4% | -4.52% | -0.86 | -7.56 | 7.07% | -19.47% | HL K1 K2 | 公告 | |
| 威力传动 | 60.29(0.42%) | 61.78(2.47%) | 61.33(-0.73%) | 61.09(-0.39%) | 61.74(1.06%) | 0 | 58.76 | 5.07% | 69.05 | -10.59% | 2.9% | -14.18% | -4.4% | -39.04 | -9.85 | 4.63% | -21.69% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.03(0.62%) | 21.07(0.19%) | 20.91(-0.76%) | 20.92(0.05%) | 20.9(-0.1%) | 0 | 19.52 | 7.07% | 21.31 | -1.9% | 8.12% | -2.38% | 2.01% | -0.99 | 0 | 8.91% | -3.91% | HL K1 K2 | 公告 | |
| 卫信康 | 11.23(-0.44%) | 11.38(1.34%) | 11.43(0.44%) | 11.39(-0.35%) | 11.32(-0.61%) | 0 | 10.73 | 5.54% | 12.01 | -5.74% | 7.6% | -1.57% | 1.28% | 0.12 | 0 | 7.91% | -3.66% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.18(-0.93%) | 3.24(1.89%) | 3.23(-0.31%) | 3.23(0%) | 3.21(-0.62%) | 0 | 2.84 | 13.03% | 3.33 | -3.47% | 5.25% | -11.08% | -1.73% | -0.15 | -0.77 | 5.59% | -11.33% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.6(0.72%) | 5.65(0.89%) | 5.83(3.19%) | 5.63(-3.43%) | 5.63(0%) | 0 | 5.29 | 6.39% | 6.06 | -7.11% | 5.04% | -9.05% | -1.4% | 0 | -1.04 | 5.23% | -10.63% | HL K1 K2 | 公告 | |
| 东风科技 | 11.83(-0.25%) | 11.93(0.85%) | 11.89(-0.34%) | 11.9(0.08%) | 11.9(0%) | 0 | 12.37 | -3.8% | 13.6 | -12.49% | 2.5% | -4.57% | -0.71% | -1.79 | -0.41 | 2.5% | -8.32% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.51(0.63%) | 9.64(1.37%) | 9.64(0%) | 9.68(0.41%) | 9.6(-0.83%) | 0 | 8.89 | 8.03% | 9.86 | -2.64% | 9.09% | -8.31% | 0.63% | -3.57 | 0 | 10.34% | -9.94% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.81(1.22%) | 5.88(1.2%) | 5.8(-1.36%) | 5.78(-0.34%) | 5.68(-1.73%) | 0 | 5.05 | 12.46% | 5.8 | -2.07% | 2.53% | -8.83% | -1.83% | -0.69 | -1 | 4.22% | -10.69% | HL K1 K2 | 公告 | |
| 聚石化学 | 25.63(0.83%) | 26.25(2.42%) | 26.21(-0.15%) | 25.62(-2.25%) | 25.71(0.35%) | 0 | 20.24 | 27.04% | 23.63 | 8.78% | 11.78% | -8.08% | 0.03% | -3.28 | -2.08 | 13.41% | -9.54% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.31(0%) | 6.39(1.27%) | 6.4(0.16%) | 6.37(-0.47%) | 6.31(-0.94%) | 0 | 6.13 | 3.01% | 6.57 | -3.96% | 5.34% | -2.62% | 0.4% | -0.36 | 0 | 5.87% | -3.37% | HL K1 K2 | 公告 | |
| 华特达因 | 32.13(0.19%) | 32.25(0.37%) | 32.48(0.71%) | 32.42(-0.18%) | 32.2(-0.68%) | 0 | 31.23 | 3.11% | 33.43 | -3.67% | 3.34% | -4.76% | -0.92% | -0.61 | -3.88 | 3.6% | -5.35% | HL K1 K2 | 公告 | |
| 稳健医疗 | 35.71(-0.45%) | 35.71(0%) | 35.4(-0.87%) | 35.39(-0.03%) | 35.2(-0.54%) | 0 | 39.38 | -10.62% | 43.9 | -19.82% | 0.74% | -11.4% | -5.05% | -7.24 | -8.78 | 0.86% | -12.26% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.47(0.29%) | 3.46(-0.29%) | 3.51(1.45%) | 3.55(1.14%) | 3.54(-0.28%) | 0 | 3.11 | 13.76% | 3.31 | 6.8% | 10.62% | -0.28% | 4.05% | 0 | 0 | 10.97% | -3.28% | HL K1 K2 | 公告 | |
| 百诚医药 | 49.1(-1.03%) | 49.5(0.81%) | 49.55(0.1%) | 49.33(-0.44%) | 48.88(-0.91%) | 0 | 47.59 | 2.7% | 54.96 | -11.07% | 0% | -19.05% | -11.31% | -32.99 | -22.26 | 1.1% | -22.69% | HL K1 K2 | 公告 | |
| 罗普斯金 | 6.2(0.16%) | 6.34(2.26%) | 6.27(-1.1%) | 6.36(1.44%) | 6.23(-2.04%) | 0 | 5.4 | 15.43% | 5.83 | 6.88% | 10.85% | -2.04% | 3% | 0 | 0 | 12.66% | -4.15% | HL K1 K2 | 公告 | |
| 重药控股 | 6.03(0.5%) | 6.01(-0.33%) | 5.9(-1.83%) | 5.91(0.17%) | 5.86(-0.85%) | 0 | 5.18 | 13.17% | 5.6 | 4.68% | 1.21% | -9.85% | -3.93% | -1.72 | -1.06 | 1.38% | -13.19% | HL K1 K2 | 公告 | |