股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新时达 16.62(3.42%) 16.66(0.24%) 16.71(0.3%) 16.52(-1.14%) 16.67(0.91%) 0 15.2 9.68% 17.53 -4.92% 4.78% -7.7% -0.8% -4.8 -1.21 5.98% -10.28% HL   K1   K2 公告
佐力药业 17.51(0.29%) 17.34(-0.97%) 17.26(-0.46%) 17.06(-1.16%) 16.97(-0.53%) 0 16.77 1.2% 18.1 -6.25% 5.01% -3.08% -0.06% -4.46 -0.32 5.01% -7.67% HL   K1   K2 公告
华润江中 25.2(-1.1%) 25.38(0.71%) 25.21(-0.67%) 25.44(0.91%) 25.34(-0.39%) 0 21.99 15.22% 22.99 10.21% 12.32% -0.55% 6.3% -1.6 0 12.62% -2.12% HL   K1   K2 公告
富奥股份 5.39(-0.19%) 5.43(0.74%) 5.44(0.18%) 5.5(1.1%) 5.55(0.91%) 0 5.56 -0.13% 5.89 -5.79% 4.52% -3.48% 0.17% -1.17 -0.57 5.31% -4.31% HL   K1   K2 公告
信邦智能 38.16(4.12%) 38.6(1.15%) 38.1(-1.3%) 38.14(0.1%) 38.23(0.24%) 0 36.09 5.92% 43.99 -13.1% 4.31% -11.01% -3.5% -16.38 -7.95 5.52% -13.19% HL   K1   K2 公告
中晶科技 33.45(-1.85%) 34.42(2.9%) 34.01(-1.19%) 33.97(-0.12%) 34.24(0.79%) 0 31.86 7.48% 35.12 -2.5% 10.88% -1.61% 3.05% -3.45 0 11.82% -4.49% HL   K1   K2 公告
盈峰环境 7.13(-0.42%) 7.18(0.7%) 7.31(1.81%) 7.31(0%) 7.48(2.33%) 0 6.4 16.79% 7.23 3.42% 9.52% -3.48% 4.08% -0.53 -0.18 10.49% -3.98% HL   K1   K2 公告
楚天科技 11.02(1.38%) 11.09(0.64%) 10.98(-0.99%) 10.93(-0.46%) 11.12(1.74%) 0 8.49 30.95% 9.73 14.23% 13.59% -8.48% -0.52% -4.81 -1.12 14.05% -18.77% HL   K1   K2 公告
融捷健康 5.03(-1.18%) 5.11(1.59%) 5.1(-0.2%) 5.1(0%) 5.07(-0.59%) 0 4.22 20.14% 4.68 8.33% 1.4% -7.82% -2.67% -1.22 -0.34 1.4% -11.67% HL   K1   K2 公告
来伊份 13.51(-2.81%) 13.55(0.3%) 13.55(0%) 13.3(-1.85%) 13.21(-0.68%) 0 12.88 2.59% 14.19 -6.91% 0% -6.97% -2.86% -4.1 -0.81 1.77% -7.49% HL   K1   K2 公告
圣阳股份 12.88(1.5%) 13.17(2.25%) 13.18(0.08%) 13.27(0.68%) 13.4(0.98%) 0 12.71 5.45% 14.15 -5.31% 7.72% -0.52% 3.08% -1.12 -0.1 7.98% -0.96% HL   K1   K2 公告
永安药业 15.04(1.08%) 15.03(-0.07%) 15.01(-0.13%) 14.9(-0.73%) 14.58(-2.15%) 0 15.68 -6.99% 20.41 -28.55% 0% -9.55% -4.95% -4.44 -1.99 0.21% -10.28% HL   K1   K2 公告
天康生物 7.06(-0.56%) 7.12(0.85%) 7.08(-0.56%) 7.11(0.42%) 7.04(-0.98%) 0 6.6 6.74% 7.12 -1.14% 0.57% -7.37% -2.01% -0.85 -0.6 1.29% -7.25% HL   K1   K2 公告
登云股份 17.36(1.52%) 17.61(1.44%) 17.5(-0.62%) 17.15(-2%) 17.13(-0.12%) 0 17.54 -2.34% 20.5 -16.45% 11.96% -3.11% 1.58% -0.11 0 13.52% -8.49% HL   K1   K2 公告
中国稀土 51.7(1.35%) 55.18(6.73%) 55.62(0.8%) 56.6(1.76%) 58.29(2.99%) 0 42.09 38.49% 49.6 17.51% 25.95% -0.55% 9.44% -13.94 0 26.99% -5.71% HL   K1   K2 公告
皖新传媒 6.83(-1.3%) 6.99(2.34%) 7.17(2.58%) 7.07(-1.39%) 6.89(-2.55%) 0 6.54 5.28% 6.88 0.11% 7.82% -3.91% 0.2% -0.34 -0.32 7.99% -5.49% HL   K1   K2 公告
星华新材 29.64(-1.1%) 30.44(2.7%) 30.06(-1.25%) 30.02(-0.13%) 30.28(0.87%) 0 23.99 26.24% 28.88 4.85% 17% -13.76% -1.88% -15.04 -7.14 17.14% -23.34% HL   K1   K2 公告
金田股份 11.12(0.18%) 11.38(2.34%) 11.21(-1.49%) 11.29(0.71%) 11.73(3.9%) 0 8.89 31.96% 10.58 10.84% 8.61% -6.98% 2.59% -6.48 0 9.42% -9.28% HL   K1   K2 公告
上海凤凰 12.91(-0.92%) 13.02(0.85%) 13.07(0.38%) 13.04(-0.23%) 12.91(-1%) 0 12.66 1.95% 13.8 -6.47% 0% -5.42% -2.55% -2.01 -1.41 0.62% -6.72% HL   K1   K2 公告
杭叉集团 27.77(-1.84%) 28.81(3.75%) 28.8(-0.03%) 29.04(0.83%) 29.6(1.93%) 0 22.57 31.15% 25.27 17.13% 11.99% 0% 6.97% 0 0 13.41% 0% HL   K1   K2 公告
西高院 24.01(1.05%) 24.23(0.92%) 24.1(-0.54%) 23.86(-1%) 24.8(3.94%) 0 18.39 34.82% 20.45 21.26% 28.3% -9.26% 6.85% -5.29 0 29.1% -13.68% HL   K1   K2 公告
仲景食品 29.36(-1.18%) 29.52(0.54%) 29.28(-0.81%) 29.15(-0.44%) 28.54(-2.09%) 0 26.93 5.99% 29.78 -4.17% 3.03% -3.94% -0.92% -13.17 -0.86 3.44% -4.96% HL   K1   K2 公告
福田汽车 3.14(-0.63%) 3.17(0.96%) 3.14(-0.95%) 3.19(1.59%) 3.23(1.25%) 0 2.69 20.2% 2.93 10.31% 12.15% -1.52% 6.09% 0.04 0 12.94% -2.71% HL   K1   K2 公告
正邦科技 3.21(0.31%) 3.19(-0.62%) 3.16(-0.94%) 3.17(0.32%) 3.16(-0.32%) 0 2.88 9.65% 3.11 1.76% 0.96% -6.78% -3% -0.88 -0.2 1.28% -8.67% HL   K1   K2 公告
亚厦股份 4.47(-1.32%) 4.51(0.89%) 4.44(-1.55%) 4.45(0.23%) 4.39(-1.35%) 0 3.82 15% 4.07 7.93% 15.83% -3.09% 4.51% -0.97 0 17.07% -6.79% HL   K1   K2 公告
智信精密 52.35(3.25%) 52.62(0.52%) 52.02(-1.14%) 51.6(-0.81%) 52(0.78%) 0 42.29 22.95% 46.45 11.95% 19.49% -1.18% 6.06% 0 0 20.37% -3.42% HL   K1   K2 公告
精艺股份 11.68(0.52%) 11.89(1.8%) 11.91(0.17%) 11.85(-0.5%) 11.83(-0.17%) 0 9.95 18.86% 11.82 0.1% 1.98% -11.19% -4.2% -4.11 -2.94 7.64% -16.69% HL   K1   K2 公告
富佳股份 18.67(2.02%) 18.73(0.32%) 18.5(-1.23%) 18.78(1.51%) 19(1.17%) 0 15.53 22.34% 17.86 6.39% 16.21% -2.06% 5.17% -1.29 0 16.64% -5.52% HL   K1   K2 公告
汇金通 11.18(3.23%) 11.28(0.89%) 11.1(-1.6%) 10.97(-1.17%) 11.25(2.55%) 0 9.25 21.57% 10.56 6.52% 6.94% -2.26% 2.52% -0.47 0 8.38% -5.54% HL   K1   K2 公告
广农糖业 6.66(0.15%) 6.78(1.8%) 6.83(0.74%) 6.69(-2.05%) 6.6(-1.35%) 0 7.25 -9.02% 7.86 -16.06% 0% -18.92% -9.93% -8.27 -2.06 1.38% -24.74% HL   K1   K2 公告
北玻股份 4.04(-0.25%) 4.17(3.22%) 4.14(-0.72%) 4.18(0.97%) 4.16(-0.48%) 0 3.75 10.93% 4.12 0.93% 12.13% -0.48% 6.9% 0 0 13.35% -2.35% HL   K1   K2 公告
五芳斋 17.46(-1.13%) 17.62(0.92%) 17.63(0.06%) 17.43(-1.13%) 17.32(-0.63%) 0 17.2 0.72% 18.41 -5.92% 4.72% -1.93% 0.88% -2.41 0 4.84% -2.42% HL   K1   K2 公告
凌钢股份 2.32(-0.85%) 2.34(0.86%) 2.34(0%) 2.37(1.28%) 2.35(-0.84%) 0 1.96 19.84% 2.2 7.04% 12.98% -5.62% 4.4% -0.43 0 14.08% -10.31% HL   K1   K2 公告
创新新材 4.44(0.23%) 4.53(2.03%) 4.47(-1.32%) 4.52(1.12%) 4.56(0.88%) 0 4.03 13.07% 4.43 2.93% 7.55% -10.41% -0.34% -3.07 0 8.06% -11.63% HL   K1   K2 公告
南卫股份 6.61(0.76%) 6.78(2.57%) 6.79(0.15%) 6.77(-0.29%) 6.74(-0.44%) 0 5.89 14.43% 6.51 3.46% 11.59% -0.74% 5.69% 0 0 12.33% -1.89% HL   K1   K2 公告
中金公司 34.62(-0.17%) 34.93(0.9%) 35.05(0.34%) 35.18(0.37%) 34.87(-0.88%) 0 34.46 1.18% 36.56 -4.62% 1.96% -4.23% -0.81% -1.48 -2.76 2.2% -4.57% HL   K1   K2 公告
德联集团 5.65(0.89%) 5.72(1.24%) 5.71(-0.17%) 5.73(0.35%) 5.73(0%) 0 4.92 16.57% 5.41 5.9% 6.51% -1.72% 2.4% -0.3 0 8.52% -1.88% HL   K1   K2 公告
山西高速 5.34(-0.74%) 5.39(0.94%) 5.32(-1.3%) 5.32(0%) 5.27(-0.94%) 0 4.93 6.84% 5.27 0.05% 6.25% -3.13% 1.16% -1.32 0 6.25% -6.89% HL   K1   K2 公告
宇新股份 12.73(5.38%) 12.65(-0.63%) 12.65(0%) 13.08(3.4%) 13.4(2.45%) 0 10.81 24.01% 11.86 12.98% 25.35% 0% 13.18% 0 0 25.82% -0.74% HL   K1   K2 公告
西藏城投 13.43(1.44%) 13.5(0.52%) 13.06(-3.26%) 13.31(1.91%) 13.48(1.28%) 0 10.68 26.17% 12.12 11.2% 10.67% -13.7% -2.2% -8.6 -1.58 10.31% -15.43% HL   K1   K2 公告
渝农商行 6.58(0.15%) 6.6(0.3%) 6.71(1.67%) 6.76(0.75%) 6.73(-0.44%) 0 6.3 6.76% 6.91 -2.55% 13.11% -0.44% 6.63% 0 0 13.68% -1.32% HL   K1   K2 公告
新宝股份 14.15(-0.28%) 14.39(1.7%) 14.37(-0.14%) 14.34(-0.21%) 14.19(-1.05%) 0 14.19 -0.01% 15.24 -6.91% 0.92% -4.57% -1.5% -2.61 -0.4 1.43% -4.77% HL   K1   K2 公告
双象股份 20.02(0.91%) 19.75(-1.35%) 19.68(-0.35%) 19.51(-0.86%) 19.5(-0.05%) 0 17.18 13.53% 18.82 3.62% 16.56% -4.74% 5.3% -5.56 0 16.98% -5.89% HL   K1   K2 公告
永顺泰 12.64(-0.24%) 12.74(0.79%) 12.61(-1.02%) 12.5(-0.87%) 12.45(-0.4%) 0 11.58 7.5% 12.36 0.71% 2.89% -4.6% -0.38% -1.17 0 3.84% -4.89% HL   K1   K2 公告
豪美新材 36.9(-0.3%) 36.83(-0.19%) 36.18(-1.76%) 35.75(-1.19%) 35.75(0%) 0 36.49 -2.03% 41.56 -13.99% 0% -11.36% -6.8% -19.92 -7.13 0.87% -15.8% HL   K1   K2 公告
新五丰 5.73(-0.35%) 5.75(0.35%) 5.71(-0.7%) 5.74(0.53%) 5.69(-0.87%) 0 5.99 -5.04% 6.33 -10.06% 0.53% -4.85% -2.23% -0.58 -0.48 0.89% -5.79% HL   K1   K2 公告
广汽集团 7.93(-0.5%) 7.97(0.5%) 7.92(-0.63%) 7.91(-0.13%) 7.87(-0.51%) 0 7.66 2.69% 8.28 -4.9% 1.03% -8.06% -3.53% -1.5 -1.22 1.55% -9.23% HL   K1   K2 公告
时代出版 8.54(-1.16%) 8.69(1.76%) 8.94(2.88%) 8.81(-1.45%) 8.61(-2.27%) 0 8.26 4.26% 9.21 -6.51% 6.03% -3.69% 0.14% -0.34 -0.29 6.43% -4.33% HL   K1   K2 公告
百洋股份 7.56(0.13%) 7.69(1.72%) 7.71(0.26%) 7.59(-1.56%) 7.47(-1.58%) 0 6.22 20.1% 6.91 8.18% 6.71% -5.2% -0.08% -0.78 0 8.58% -5.92% HL   K1   K2 公告
盈康生命 11.33(-0.87%) 11.51(1.59%) 11.54(0.26%) 11.35(-1.65%) 11.38(0.26%) 0 10.05 13.29% 10.97 3.74% 15.3% -14.31% -2.75% -2.85 -3.72 15.89% -20.86% HL   K1   K2 公告
龙版传媒 13.98(-1.69%) 14.3(2.29%) 14.78(3.36%) 14.28(-3.38%) 13.8(-3.36%) 0 12.88 7.17% 13.93 -0.95% 9% -6.63% -0.64% -4.8 -0.6 9.18% -7.82% HL   K1   K2 公告
普莱柯 14.03(-0.21%) 14.06(0.21%) 14.04(-0.14%) 14.02(-0.14%) 13.95(-0.5%) 0 13.26 5.21% 14.42 -3.24% 12.23% -2.38% 3.59% -1.03 0 12.59% -2.38% HL   K1   K2 公告
柳化股份 3.91(1.3%) 3.94(0.77%) 3.93(-0.25%) 3.98(1.27%) 3.89(-2.26%) 0 3.48 11.84% 3.82 1.88% 7.76% -3.95% 1.89% -0.24 0 8.96% -9.74% HL   K1   K2 公告
三全食品 12.03(-1.39%) 12.03(0%) 11.84(-1.58%) 11.84(0%) 11.63(-1.77%) 0 11.1 4.78% 11.73 -0.87% 3.01% -4.67% -0.49% -4.29 0 3.56% -5.45% HL   K1   K2 公告
航材股份 71.93(-1.78%) 72.44(0.71%) 70.79(-2.28%) 68.86(-2.73%) 70.71(2.69%) 0 54.9 28.8% 59.78 18.29% 24.31% -3.94% 7.19% -18.21 0 24.71% -6.6% HL   K1   K2 公告
共同药业 21.54(1.46%) 21.55(0.05%) 21.73(0.84%) 21.63(-0.46%) 21.52(-0.51%) 0 19.43 10.78% 21.74 -0.99% 9.29% -1.19% 1.99% 0 0 10.53% -3.84% HL   K1   K2 公告
亚宝药业 6.66(0.15%) 6.68(0.3%) 6.73(0.75%) 6.71(-0.3%) 6.65(-0.89%) 0 6.2 7.26% 6.73 -1.16% 5.72% -1.48% 1.33% 0.07 0 6.06% -2.06% HL   K1   K2 公告
佳禾食品 12.05(2.12%) 11.99(-0.5%) 11.9(-0.75%) 11.78(-1.01%) 11.68(-0.85%) 0 12.52 -6.7% 13.66 -14.51% 0.69% -3.07% -1.27% -0.45 -0.23 1.21% -5.43% HL   K1   K2 公告
华旺科技 9.18(3.96%) 9.07(-1.2%) 9.02(-0.55%) 9.02(0%) 8.98(-0.44%) 0 8.87 1.24% 9.72 -7.63% 7.03% -2.18% 3.28% 0 0 7.8% -5.47% HL   K1   K2 公告
中远海控 14.49(-0.69%) 14.51(0.14%) 14.46(-0.34%) 14.56(0.69%) 14.54(-0.14%) 0 14.27 1.92% 15.22 -4.45% 2.76% -4.78% -0.51% -0.34 -1.55 2.9% -5.52% HL   K1   K2 公告
青鸟消防 11.43(4.19%) 11.48(0.44%) 11.65(1.48%) 11.58(-0.6%) 11.75(1.47%) 0 10.1 16.38% 11.16 5.29% 11.8% 0% 4.36% 0 0 12.33% -0.09% HL   K1   K2 公告
雷赛智能 39.48(1.36%) 39.97(1.24%) 41.22(3.13%) 41.06(-0.39%) 41.09(0.07%) 0 41.37 -0.67% 46.58 -11.79% 5.49% -8.67% -2.51% -17.91 -8.25 6.87% -11.52% HL   K1   K2 公告
丝路视觉 20.51(-0.24%) 21.24(3.56%) 22(3.58%) 21.69(-1.41%) 21.23(-2.12%) 0 19.05 11.47% 20.84 1.87% 13.47% -3.5% 4.69% 0 0 14.69% -5.05% HL   K1   K2 公告
舒泰神 27.82(1.35%) 27.08(-2.66%) 27.5(1.55%) 26.99(-1.85%) 26.64(-1.3%) 0 28.28 -5.81% 37.53 -29.02% 6.95% -14.4% -4.52% -0.86 -7.56 7.07% -19.47% HL   K1   K2 公告
威力传动 60.29(0.42%) 61.78(2.47%) 61.33(-0.73%) 61.09(-0.39%) 61.74(1.06%) 0 58.76 5.07% 69.05 -10.59% 2.9% -14.18% -4.4% -39.04 -9.85 4.63% -21.69% HL   K1   K2 公告
东方环宇 21.03(0.62%) 21.07(0.19%) 20.91(-0.76%) 20.92(0.05%) 20.9(-0.1%) 0 19.52 7.07% 21.31 -1.9% 8.12% -2.38% 2.01% -0.99 0 8.91% -3.91% HL   K1   K2 公告
卫信康 11.23(-0.44%) 11.38(1.34%) 11.43(0.44%) 11.39(-0.35%) 11.32(-0.61%) 0 10.73 5.54% 12.01 -5.74% 7.6% -1.57% 1.28% 0.12 0 7.91% -3.66% HL   K1   K2 公告
厦工股份 3.18(-0.93%) 3.24(1.89%) 3.23(-0.31%) 3.23(0%) 3.21(-0.62%) 0 2.84 13.03% 3.33 -3.47% 5.25% -11.08% -1.73% -0.15 -0.77 5.59% -11.33% HL   K1   K2 公告
湖北广电 5.6(0.72%) 5.65(0.89%) 5.83(3.19%) 5.63(-3.43%) 5.63(0%) 0 5.29 6.39% 6.06 -7.11% 5.04% -9.05% -1.4% 0 -1.04 5.23% -10.63% HL   K1   K2 公告
东风科技 11.83(-0.25%) 11.93(0.85%) 11.89(-0.34%) 11.9(0.08%) 11.9(0%) 0 12.37 -3.8% 13.6 -12.49% 2.5% -4.57% -0.71% -1.79 -0.41 2.5% -8.32% HL   K1   K2 公告
惠云钛业 9.51(0.63%) 9.64(1.37%) 9.64(0%) 9.68(0.41%) 9.6(-0.83%) 0 8.89 8.03% 9.86 -2.64% 9.09% -8.31% 0.63% -3.57 0 10.34% -9.94% HL   K1   K2 公告
欣龙控股 5.81(1.22%) 5.88(1.2%) 5.8(-1.36%) 5.78(-0.34%) 5.68(-1.73%) 0 5.05 12.46% 5.8 -2.07% 2.53% -8.83% -1.83% -0.69 -1 4.22% -10.69% HL   K1   K2 公告
聚石化学 25.63(0.83%) 26.25(2.42%) 26.21(-0.15%) 25.62(-2.25%) 25.71(0.35%) 0 20.24 27.04% 23.63 8.78% 11.78% -8.08% 0.03% -3.28 -2.08 13.41% -9.54% HL   K1   K2 公告
佛山照明 6.31(0%) 6.39(1.27%) 6.4(0.16%) 6.37(-0.47%) 6.31(-0.94%) 0 6.13 3.01% 6.57 -3.96% 5.34% -2.62% 0.4% -0.36 0 5.87% -3.37% HL   K1   K2 公告
华特达因 32.13(0.19%) 32.25(0.37%) 32.48(0.71%) 32.42(-0.18%) 32.2(-0.68%) 0 31.23 3.11% 33.43 -3.67% 3.34% -4.76% -0.92% -0.61 -3.88 3.6% -5.35% HL   K1   K2 公告
稳健医疗 35.71(-0.45%) 35.71(0%) 35.4(-0.87%) 35.39(-0.03%) 35.2(-0.54%) 0 39.38 -10.62% 43.9 -19.82% 0.74% -11.4% -5.05% -7.24 -8.78 0.86% -12.26% HL   K1   K2 公告
冠豪高新 3.47(0.29%) 3.46(-0.29%) 3.51(1.45%) 3.55(1.14%) 3.54(-0.28%) 0 3.11 13.76% 3.31 6.8% 10.62% -0.28% 4.05% 0 0 10.97% -3.28% HL   K1   K2 公告
百诚医药 49.1(-1.03%) 49.5(0.81%) 49.55(0.1%) 49.33(-0.44%) 48.88(-0.91%) 0 47.59 2.7% 54.96 -11.07% 0% -19.05% -11.31% -32.99 -22.26 1.1% -22.69% HL   K1   K2 公告
罗普斯金 6.2(0.16%) 6.34(2.26%) 6.27(-1.1%) 6.36(1.44%) 6.23(-2.04%) 0 5.4 15.43% 5.83 6.88% 10.85% -2.04% 3% 0 0 12.66% -4.15% HL   K1   K2 公告
重药控股 6.03(0.5%) 6.01(-0.33%) 5.9(-1.83%) 5.91(0.17%) 5.86(-0.85%) 0 5.18 13.17% 5.6 4.68% 1.21% -9.85% -3.93% -1.72 -1.06 1.38% -13.19% HL   K1   K2 公告