|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金道科技 | 19.48(1.25%) | 21.1(8.32%) | 20.46(-3.03%) | 21.1(3.13%) | 22.82(8.15%) | 0 | 20.53 | 11.18% | 24.75 | -7.79% | 18.61% | -10.61% | -1.13% | -16.85 | -8.69 | 23.15% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 23.4(4.23%) | 24.39(4.23%) | 23.37(-4.18%) | 22.65(-3.08%) | 22.89(1.06%) | 0 | 19.57 | 16.99% | 24.54 | -6.71% | 19.09% | -6.19% | 4.24% | 0 | -3.97 | 20.22% | -8.95% | HL K1 K2 | 公告 | 资讯 | |
| 冰轮环境 | 24.79(7.78%) | 24.12(-2.7%) | 22.46(-6.88%) | 22.39(-0.31%) | 23.7(5.85%) | 0 | 24.4 | -2.87% | 34.62 | -31.54% | 5.85% | -40.79% | -22.68% | -27.8 | -33.1 | 8.97% | -43.3% | HL K1 K2 | 公告 | 资讯 | |
| 千禾味业 | 7.12(-1.39%) | 7.29(2.39%) | 7.2(-1.23%) | 7.07(-1.81%) | 7.03(-0.57%) | 0 | 7.91 | -11.13% | 8.77 | -19.81% | 0% | -6.76% | -3.55% | -1.04 | -0.46 | 2.03% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.17(0.96%) | 3.19(0.63%) | 3.15(-1.25%) | 3.38(7.3%) | 3.32(-1.78%) | 0 | 3.51 | -5.51% | 4.25 | -21.8% | 7.79% | -13.54% | -1.82% | -0.28 | -1.35 | 9.57% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 长青集团 | 4.8(-0.21%) | 4.79(-0.21%) | 4.79(0%) | 4.76(-0.63%) | 4.76(0%) | 0 | 4.96 | -4.05% | 5.48 | -13.18% | 5.08% | -3.64% | -0.4% | -0.69 | -0.32 | 7.21% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 江苏国信 | 7.44(-0.53%) | 7.47(0.4%) | 7.58(1.47%) | 7.56(-0.26%) | 7.46(-1.32%) | 0 | 7.27 | 2.55% | 8.2 | -8.98% | 8.12% | -1.58% | 2.35% | -0.23 | 0.03 | 13.55% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 16.25(6%) | 16.92(4.12%) | 16.46(-2.72%) | 16.5(0.24%) | 16.69(1.15%) | 0 | 13.06 | 27.79% | 16.49 | 1.21% | 8.87% | -20.18% | -3.73% | -2.36 | -9.69 | 10.75% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 奥美医疗 | 8.42(-0.24%) | 8.56(1.66%) | 8.4(-1.87%) | 8.26(-1.67%) | 8.29(0.36%) | 0 | 9.48 | -12.55% | 10.99 | -24.6% | 2.85% | -7.99% | -2.01% | -1.37 | -0.73 | 6.01% | -9.3% | HL K1 K2 | 公告 | 资讯 | |
| 天地源 | 2.8(-0.71%) | 2.84(1.43%) | 2.81(-1.06%) | 2.78(-1.07%) | 2.81(1.08%) | 0 | 3.04 | -7.65% | 3.51 | -20.05% | 1.08% | -19.94% | -10.37% | -1.71 | -1.49 | 2.93% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 深圳燃气 | 6.36(-0.47%) | 6.39(0.47%) | 6.46(1.1%) | 6.48(0.31%) | 6.39(-1.39%) | 0 | 6.27 | 1.87% | 6.77 | -5.68% | 4.58% | -2.74% | 1.19% | 0 | 0.01 | 6.68% | -3.62% | HL K1 K2 | 公告 | 资讯 | |
| 新 和 成 | 26.34(0.92%) | 26.85(1.94%) | 26.76(-0.34%) | 26(-2.84%) | 26.07(0.27%) | 0 | 27.46 | -5.06% | 31.12 | -16.23% | 4.28% | -2.91% | 0.35% | -0.34 | -0.69 | 5.72% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 三达膜 | 13.34(1.21%) | 13.53(1.42%) | 13.46(-0.52%) | 13.44(-0.15%) | 13.48(0.3%) | 0 | 15.16 | -11.1% | 17.46 | -22.79% | 4.98% | -8.24% | -1.54% | -0.99 | -3.37 | 5.64% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 五洲特纸 | 12.31(0.98%) | 12.56(2.03%) | 12.39(-1.35%) | 12.17(-1.78%) | 12.34(1.4%) | 0 | 13.3 | -7.25% | 15.53 | -20.52% | 1.4% | -19.61% | -9.23% | -6.6 | -6.56 | 3.7% | -21.75% | HL K1 K2 | 公告 | 资讯 | |
| 金石亚药 | 12.65(4.89%) | 13.08(3.4%) | 12.37(-5.43%) | 13.01(5.17%) | 13.04(0.23%) | 0 | 10.15 | 28.48% | 12.01 | 8.61% | 15.3% | -3.12% | 4.17% | 0 | -0.79 | 17.8% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 保税科技 | 2.98(0%) | 3(0.67%) | 2.96(-1.33%) | 2.95(-0.34%) | 2.97(0.68%) | 0 | 3.24 | -8.36% | 3.53 | -15.97% | 2.77% | -8.33% | -4.09% | -0.8 | -0.58 | 3.13% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 福能股份 | 10.63(-1.21%) | 10.75(1.13%) | 10.87(1.12%) | 11.01(1.29%) | 10.92(-0.82%) | 0 | 9.79 | 11.49% | 10.83 | 0.86% | 5.2% | -2.76% | 1.49% | 0 | -0.8 | 9.42% | -4.63% | HL K1 K2 | 公告 | 资讯 | |
| TCL科技 | 4.68(2.86%) | 4.63(-1.07%) | 4.57(-1.3%) | 4.58(0.22%) | 4.6(0.44%) | 0 | 4.41 | 4.31% | 5.02 | -8.4% | 5.26% | -9.45% | 0.04% | 0 | -0.89 | 7.73% | -10.16% | HL K1 K2 | 公告 | 资讯 | |
| 中矿资源 | 36.45(5.04%) | 38.33(5.16%) | 37.28(-2.74%) | 36.21(-2.87%) | 36.01(-0.55%) | 0 | 55.45 | -35.06% | 70.39 | -48.84% | 8.53% | -21.44% | -4.8% | 0 | -21.08 | 10.36% | -22.16% | HL K1 K2 | 公告 | 资讯 | |
| 新迅达 | 20(4.55%) | 20.58(2.9%) | 19.94(-3.11%) | 19.73(-1.05%) | 20.69(4.87%) | 0 | 20.46 | 1.11% | 26.95 | -23.23% | 8.15% | -23.6% | -10.33% | -15.21 | -14.48 | 13.37% | -24.95% | HL K1 K2 | 公告 | 资讯 | |
| 冠城新材 | 2.4(2.56%) | 2.45(2.08%) | 2.42(-1.22%) | 2.38(-1.65%) | 2.42(1.68%) | 0 | 3.08 | -21.45% | 3.5 | -30.93% | 7.08% | -11.03% | -3.73% | -0.46 | -0.8 | 8.52% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 纳尔股份 | 7.94(1.93%) | 8.1(2.02%) | 7.99(-1.36%) | 8.19(2.5%) | 8.75(6.84%) | 0 | 8.95 | -2.2% | 10.27 | -14.77% | 14.68% | -9.89% | 1.14% | -3.06 | -4.07 | 16.2% | -10.81% | HL K1 K2 | 公告 | 资讯 | |
| 桂冠电力 | 8.92(0.68%) | 9(0.9%) | 9.04(0.44%) | 9.03(-0.11%) | 8.9(-1.44%) | 0 | 8.97 | -0.82% | 10.47 | -14.97% | 1.83% | -11.62% | -5.08% | -3.93 | -1.47 | 2.89% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 美凯龙 | 2.01(1.01%) | 2.04(1.49%) | 2.01(-1.47%) | 2.01(0%) | 2.02(0.5%) | 0 | 2.22 | -9.19% | 2.48 | -18.55% | 3.59% | -10.22% | -2.99% | -0.26 | -0.53 | 5.21% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 9.9(3.45%) | 10.18(2.83%) | 9.88(-2.95%) | 10.22(3.44%) | 11.26(10.18%) | 0 | 9.43 | 19.35% | 11.9 | -5.36% | 17.66% | -21.97% | 0.51% | -2.83 | -9 | 22.52% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 21.01(0.57%) | 21.38(1.76%) | 21.76(1.78%) | 21.31(-2.07%) | 21.68(1.74%) | 0 | 23.11 | -6.2% | 26.97 | -19.61% | 4.48% | -11.15% | -1.99% | -2.14 | -6.37 | 8.29% | -14.85% | HL K1 K2 | 公告 | 资讯 | |
| 华恒生物 | 16.04(6.51%) | 17.53(9.29%) | 16.9(-3.59%) | 16.55(-2.07%) | 16.47(-0.48%) | 0 | 22.03 | -25.22% | 26.01 | -36.68% | 12.42% | -14.84% | -4.76% | -7.96 | -7.26 | 15.58% | -17.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 9.38(1.74%) | 9.46(0.85%) | 9.41(-0.53%) | 9.38(-0.32%) | 9.34(-0.43%) | 0 | 11.61 | -19.55% | 13.64 | -31.53% | 2.98% | -10.54% | -3.64% | -1.62 | -2.46 | 5.78% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 星湖科技 | 4.18(-0.48%) | 4.27(2.15%) | 4.28(0.23%) | 4.19(-2.1%) | 4.18(-0.24%) | 0 | 4.97 | -15.9% | 5.67 | -26.27% | 4.5% | -5.22% | 0.15% | -0.23 | -0.12 | 7.18% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 神通科技 | 9.94(0.61%) | 10.28(3.42%) | 10.3(0.19%) | 10.3(0%) | 10.54(2.33%) | 0 | 11.69 | -9.84% | 13.6 | -22.5% | 6.9% | -8.59% | -2.16% | -3.7 | -2.69 | 9.79% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 10.32(3.1%) | 10.57(2.42%) | 10.36(-1.99%) | 10.36(0%) | 10.56(1.93%) | 0 | 13.19 | -19.97% | 16.18 | -34.75% | 7.65% | -14.15% | -3.1% | -4.01 | -3.01 | 8.09% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 江苏雷利 | 24.45(4.26%) | 22.5(-7.98%) | 21.85(-2.89%) | 23.33(6.77%) | 24.2(3.73%) | 0 | 28.59 | -15.36% | 33.3 | -27.33% | 14.42% | -6.31% | 3.17% | -12.34 | 0 | 18.8% | -8.78% | HL K1 K2 | 公告 | 资讯 | |
| 华纺股份 | 2.6(0.78%) | 2.69(3.46%) | 2.65(-1.49%) | 2.61(-1.51%) | 2.65(1.53%) | 0 | 2.82 | -5.94% | 3.28 | -19.23% | 4.74% | -31.88% | -8.82% | -1.15 | -1.79 | 8.61% | -37.35% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 13.7(-1.93%) | 14.4(5.11%) | 13.97(-2.99%) | 13.71(-1.86%) | 13.72(0.07%) | 0 | 16.39 | -16.27% | 18.96 | -27.63% | 2.39% | -16.85% | -9.09% | -13.04 | -4.43 | 3.94% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 博菲电气 | 23.26(-0.34%) | 24.09(3.57%) | 23.55(-2.24%) | 23.04(-2.17%) | 23.66(2.69%) | 0 | 28.99 | -18.4% | 34.24 | -30.91% | 3.05% | -13.65% | -7.31% | -12.16 | -9 | 6.05% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 纽泰格 | 9.98(0.3%) | 10.42(4.41%) | 10.16(-2.5%) | 10.16(0%) | 10.42(2.56%) | 0 | 13.98 | -25.49% | 15.97 | -34.76% | 4.83% | -13.67% | -5.95% | -5.75 | -4.12 | 8.43% | -14.52% | HL K1 K2 | 公告 | 资讯 | |
| 台华新材 | 8.28(0%) | 8.32(0.48%) | 8.25(-0.84%) | 8.25(0%) | 8.18(-0.85%) | 0 | 8.54 | -4.22% | 9.34 | -12.39% | 0% | -15.67% | -10.04% | -5.34 | -1.58 | 2% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 我乐家居 | 6.38(0.31%) | 6.6(3.45%) | 6.47(-1.97%) | 6.39(-1.24%) | 6.49(1.56%) | 0 | 7.28 | -10.84% | 8.23 | -21.14% | 2.69% | -16.15% | -8.39% | -3.84 | -2.87 | 6.22% | -18.57% | HL K1 K2 | 公告 | 资讯 | |
| 当升科技 | 34.55(3.44%) | 35.87(3.82%) | 34.99(-2.45%) | 34.07(-2.63%) | 34.17(0.29%) | 0 | 44.91 | -23.92% | 51.98 | -34.26% | 5.14% | -18.62% | -6.54% | -10.53 | -13.34 | 6.91% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 13.9(0.22%) | 13.6(-2.16%) | 13.73(0.96%) | 13.5(-1.68%) | 13.41(-0.67%) | 0 | 13.26 | 1.15% | 14.99 | -10.55% | 8.5% | -3.53% | 1.16% | -3.66 | 0 | 11.84% | -4.62% | HL K1 K2 | 公告 | 资讯 | |
| 凯盛新能 | 6.86(2.69%) | 7.11(3.64%) | 7.06(-0.7%) | 6.93(-1.84%) | 6.92(-0.14%) | 0 | 7.99 | -13.4% | 9.28 | -25.42% | 6.13% | -17.03% | -4.21% | -1.38 | -2.72 | 8.29% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 春立医疗 | 13.34(3.57%) | 13.79(3.37%) | 13.6(-1.38%) | 13.36(-1.76%) | 13.41(0.37%) | 0 | 16.02 | -16.29% | 18.2 | -26.3% | 6.26% | -8.02% | -0.53% | 0 | -2.64 | 9.74% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 万东医疗 | 10.49(-0.57%) | 10.74(2.38%) | 10.58(-1.49%) | 10.4(-1.7%) | 10.43(0.29%) | 0 | 12.18 | -14.39% | 13.45 | -22.47% | 3.27% | -6.21% | -0.25% | -0.66 | -0.1 | 4.3% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 永新股份 | 11.61(-1.53%) | 11.72(0.95%) | 11.71(-0.09%) | 11.69(-0.17%) | 11.73(0.34%) | 0 | 10.88 | 7.81% | 11.61 | 1.02% | 7.71% | -0.51% | 3.98% | -0.69 | 0 | 8.41% | -1.68% | HL K1 K2 | 公告 | 资讯 | |
| 中安科 | 2.69(1.51%) | 2.75(2.23%) | 2.72(-1.09%) | 2.69(-1.1%) | 2.73(1.49%) | 0 | 3.05 | -10.49% | 3.61 | -24.38% | 5.41% | -12.5% | -5.03% | -0.98 | -0.94 | 5.81% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 德创环保 | 8.91(0.91%) | 9.09(2.02%) | 8.89(-2.2%) | 8.73(-1.8%) | 8.93(2.29%) | 0 | 9.7 | -7.96% | 11.31 | -21.05% | 2.29% | -21.87% | -10.13% | -4.7 | -5.23 | 4.69% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 牧高笛 | 16.74(0.12%) | 17.35(3.64%) | 17.04(-1.79%) | 16.55(-2.88%) | 17.1(3.32%) | 0 | 19.39 | -11.83% | 21.96 | -22.12% | 3.89% | -15.01% | -6.78% | -7.83 | -6.23 | 6.54% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 凯普生物 | 5.7(1.97%) | 5.93(4.04%) | 5.74(-3.2%) | 5.61(-2.26%) | 5.67(1.07%) | 0 | 5.69 | -0.35% | 6.7 | -15.32% | 1.43% | -10.28% | -4.85% | -1.01 | -1.23 | 3.85% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 泰和新材 | 9.72(4.18%) | 10.09(3.81%) | 9.88(-2.08%) | 9.86(-0.2%) | 9.95(0.91%) | 0 | 11.03 | -9.76% | 13.98 | -28.84% | 8.98% | -21.96% | -5.97% | -2.95 | -6.86 | 9.1% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 荣盛石化 | 11.89(-1.98%) | 12.38(4.12%) | 11.97(-3.31%) | 11.77(-1.67%) | 11.74(-0.25%) | 0 | 11.66 | 0.72% | 14.01 | -16.18% | 4.73% | -14.24% | -4.27% | -2.75 | -3.72 | 6.82% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 浙江世宝 | 13.87(3.2%) | 14.1(1.66%) | 13.56(-3.83%) | 14.06(3.69%) | 15.05(7.04%) | 0 | 15.95 | -5.65% | 20.07 | -25.03% | 11.98% | -8.4% | 1.85% | -9.34 | -3.15 | 16.85% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 大湖股份 | 4.78(-0.83%) | 4.85(1.46%) | 4.85(0%) | 4.76(-1.86%) | 4.81(1.05%) | 0 | 5.46 | -11.9% | 6.26 | -23.21% | 3.22% | -15.91% | -6.29% | -1.41 | -2.05 | 5.25% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 20.04(-3.19%) | 20.6(2.79%) | 20.33(-1.31%) | 20.05(-1.38%) | 19.94(-0.55%) | 0 | 18.15 | 9.86% | 20.63 | -3.36% | 15.73% | -3.67% | 7.23% | -5.48 | 0 | 20.12% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 东方精工 | 13.34(3.89%) | 13.38(0.3%) | 13.91(3.96%) | 14.73(5.9%) | 14.84(0.75%) | 0 | 15.23 | -2.57% | 17.33 | -14.35% | 20.75% | 0% | 9.08% | 0 | -1.64 | 21.54% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 未来电器 | 18.79(1.95%) | 19.09(1.6%) | 18.76(-1.73%) | 18.52(-1.28%) | 18.83(1.67%) | 0 | 21.23 | -11.32% | 23.87 | -21.12% | 4.5% | -13.66% | -5.86% | -9.93 | -6.45 | 5.14% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| 仕佳光子 | 90.67(10.9%) | 89.35(-1.46%) | 84.41(-5.53%) | 85.91(1.78%) | 90.27(5.08%) | 0 | 101.39 | -10.97% | 139.48 | -35.28% | 10.41% | -47.36% | -24.12% | -71.5 | -70.45 | 17.85% | -48.39% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 3.64(0.83%) | 3.69(1.37%) | 3.68(-0.27%) | 3.62(-1.63%) | 3.62(0%) | 0 | 3.92 | -7.61% | 4.42 | -18.1% | 2.26% | -12.35% | -4.49% | -0.34 | -1.15 | 5.54% | -14.42% | HL K1 K2 | 公告 | 资讯 | |
| 周大生 | 11.21(0.27%) | 11.49(2.5%) | 11.68(1.65%) | 11.86(1.54%) | 11.5(-3.04%) | 0 | 11.16 | 3.07% | 12.4 | -7.26% | 16.4% | -3.04% | 10.22% | 0 | 0 | 16.75% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 三元生物 | 22.35(1.92%) | 22.63(1.25%) | 22.28(-1.55%) | 22.31(0.13%) | 22.18(-0.58%) | 0 | 23.71 | -6.44% | 26.28 | -15.6% | 2.69% | -12.37% | -5.88% | -9.99 | -6.17 | 3.98% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 名臣健康 | 16.44(1.29%) | 16.56(0.73%) | 16.04(-3.14%) | 16(-0.25%) | 16.69(4.31%) | 0 | 18.74 | -10.93% | 22.44 | -25.63% | 12.24% | -9.44% | 0.46% | -4.1 | -0.83 | 14.94% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 理邦仪器 | 11.86(1.28%) | 12.29(3.63%) | 12.04(-2.03%) | 11.87(-1.41%) | 11.89(0.17%) | 0 | 12.27 | -3.13% | 13.62 | -12.71% | 10.4% | -3.25% | 3.28% | 0 | 0 | 13.45% | -3.41% | HL K1 K2 | 公告 | 资讯 | |
| 欣贺股份 | 6.5(-0.31%) | 6.59(1.38%) | 6.48(-1.67%) | 6.4(-1.23%) | 6.52(1.87%) | 0 | 7.16 | -8.94% | 8 | -18.53% | 2.68% | -15.32% | -8.16% | -3.89 | -2.6 | 4.65% | -16.73% | HL K1 K2 | 公告 | 资讯 | |
| 曲江文旅 | 7.06(-0.42%) | 7.23(2.41%) | 7.1(-1.8%) | 7.06(-0.56%) | 7.2(1.98%) | 0 | 8.22 | -12.43% | 9.23 | -22.03% | 5.11% | -17.53% | -5.17% | -1.93 | -3.09 | 8.76% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 毅昌科技 | 6.01(0.33%) | 6.31(4.99%) | 6.16(-2.38%) | 6.28(1.95%) | 6.42(2.23%) | 0 | 6.23 | 3% | 7.12 | -9.82% | 14.23% | 0% | 6.56% | 0 | 0 | 18.01% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 江苏博云 | 46.7(4.92%) | 47.98(2.74%) | 47.25(-1.52%) | 47.73(1.02%) | 49.41(3.52%) | 0 | 46.25 | 6.83% | 56.75 | -12.94% | 11.01% | -18.2% | -6.73% | -35.62 | -27.81 | 13.43% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 杭电股份 | 23.29(6.25%) | 23.65(1.55%) | 23.17(-2.03%) | 23.43(1.12%) | 23.64(0.9%) | 0 | 22.64 | 4.44% | 33.8 | -30.06% | 7.85% | -41.89% | -19.78% | -36.61 | -29.21 | 12.41% | -43.04% | HL K1 K2 | 公告 | 资讯 | |
| 燕塘乳业 | 12.95(-1.3%) | 13.28(2.55%) | 13.15(-0.98%) | 12.93(-1.67%) | 13.15(1.7%) | 0 | 14.31 | -8.12% | 15.55 | -15.44% | 2.73% | -9.81% | -4.06% | -3.18 | -2.81 | 5.2% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 新风光 | 43.4(10.55%) | 43.18(-0.51%) | 41.95(-2.85%) | 41.94(-0.02%) | 43.16(2.91%) | 0 | 43.5 | -0.77% | 54.13 | -20.27% | 9.93% | -25.13% | -12.23% | -32.29 | -31.84 | 13.07% | -27.64% | HL K1 K2 | 公告 | 资讯 | |
| 劲仔食品 | 9.36(-1.06%) | 9.45(0.96%) | 9.31(-1.48%) | 9.29(-0.21%) | 9.27(-0.22%) | 0 | 9.94 | -6.76% | 10.76 | -13.81% | 3.11% | -4.04% | -0.62% | -1.95 | -0.51 | 4.63% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 华尔泰 | 9.64(2.77%) | 9.88(2.49%) | 9.82(-0.61%) | 9.63(-1.93%) | 9.92(3.01%) | 0 | 10.22 | -2.96% | 11.93 | -16.86% | 11.59% | -12.52% | -4.37% | -5.08 | -4.49 | 13.37% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 福然德 | 9.51(0.96%) | 9.68(1.79%) | 9.59(-0.93%) | 9.55(-0.42%) | 9.57(0.21%) | 0 | 10.79 | -11.28% | 11.97 | -20.07% | 1.7% | -6.63% | -2.97% | -1.58 | -1.41 | 4.93% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.17(1.98%) | 6.26(1.46%) | 6.35(1.44%) | 6.44(1.42%) | 6.6(2.48%) | 0 | 5.64 | 17.02% | 6.82 | -3.17% | 20.88% | 0% | 7.95% | 0 | 0 | 22.45% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 国药股份 | 28.91(-0.79%) | 28.99(0.28%) | 29.29(1.03%) | 29.05(-0.82%) | 28.7(-1.2%) | 0 | 26.81 | 7.04% | 28.33 | 1.29% | 11.54% | -2.01% | 4.9% | -5.03 | 0 | 11.76% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 贝泰妮 | 29.59(0.37%) | 30.02(1.45%) | 29.39(-2.1%) | 28.88(-1.74%) | 29.03(0.52%) | 0 | 33.93 | -14.43% | 38.6 | -24.8% | 0.52% | -12.4% | -7.6% | -14.44 | -8.99 | 1.86% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 中信特钢 | 12.5(0.32%) | 12.6(0.8%) | 12.58(-0.16%) | 12.53(-0.4%) | 12.43(-0.8%) | 0 | 13.56 | -8.31% | 15.14 | -17.88% | 7.34% | -7.31% | -2.15% | -2.15 | -2.17 | 8.09% | -7.99% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 71(7.09%) | 71.85(1.2%) | 69.71(-2.98%) | 70(0.42%) | 70.81(1.16%) | 0 | 88.91 | -20.36% | 112.08 | -36.82% | 8.85% | -19.56% | -4.52% | -8.94 | -35.74 | 8.94% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 开立医疗 | 21.59(-1.28%) | 22.48(4.12%) | 22.32(-0.71%) | 21.76(-2.51%) | 21.51(-1.15%) | 0 | 21.37 | 0.63% | 23.82 | -9.7% | 15.96% | -4.31% | 5.91% | -2.12 | 0 | 18.12% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 浙版传媒 | 7.87(-0.38%) | 8.17(3.81%) | 8.13(-0.49%) | 7.89(-2.95%) | 8.03(1.77%) | 0 | 7.34 | 9.33% | 7.89 | 1.72% | 8.22% | -1.71% | 3.54% | 0 | 0 | 8.51% | -3.83% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 7.81(1.69%) | 7.9(1.15%) | 7.63(-3.42%) | 7.71(1.05%) | 7.82(1.43%) | 0 | 8.88 | -11.98% | 10.15 | -22.93% | 5.82% | -3.69% | 0.84% | -1.08 | -0.11 | 6.39% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 嘉麟杰 | 2.38(1.71%) | 2.42(1.68%) | 2.41(-0.41%) | 2.4(-0.41%) | 2.44(1.67%) | 0 | 2.51 | -2.89% | 2.89 | -15.6% | 8.44% | -14.69% | -3.99% | -0.71 | -1.09 | 10.41% | -14.69% | HL K1 K2 | 公告 | 资讯 | |