|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大庆华科 | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 16.64(-2.18%) | 16.52(-0.72%) | 0 | 18.19 | -9.17% | 20.78 | -20.51% | 0% | -18.58% | -10.48% | -8.28 | -6.93 | 0.92% | -19.61% | HL K1 K2 | 公告 | |
| 同益股份 | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 17.12(-3.06%) | 18.01(5.2%) | 0 | 15.66 | 15.04% | 17.6 | 2.35% | 15.6% | -3.12% | 6.15% | -1.6 | 0 | 17.18% | -5.9% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 5.28(-3.12%) | 5.22(-1.14%) | 0 | 5.81 | -10.15% | 6.52 | -19.99% | 0% | -16.35% | -10.91% | -2.61 | -1.34 | 0.58% | -16.75% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 15.91(-4.62%) | 15.71(-1.26%) | 0 | 17.93 | -12.39% | 19.41 | -19.06% | 0% | -13.82% | -9.65% | -8.86 | -2.18 | 0.38% | -16.21% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 12.45(-0.8%) | 12.37(-0.64%) | 0 | 13.65 | -9.35% | 15.05 | -17.81% | 0% | -9.11% | -3.64% | -0.51 | -1.98 | 0.73% | -9.51% | HL K1 K2 | 公告 | |
| 四维图新 | 8.15(-2.63%) | 7.89(-3.19%) | 7.88(-0.13%) | 7.62(-3.3%) | 7.89(3.54%) | 0 | 8.75 | -9.86% | 9.87 | -20.03% | 3.54% | -18.41% | -12.26% | -9.34 | -3.23 | 5.2% | -20.14% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.21(-0.49%) | 11.92(-2.38%) | 11.83(-0.76%) | 11.23(-5.07%) | 11.25(0.18%) | 0 | 11.71 | -3.89% | 13.17 | -14.6% | 0.18% | -29.69% | -15% | -10.65 | -5.31 | 2.46% | -30.68% | HL K1 K2 | 公告 | |
| 美农生物 | 12.98(-2.04%) | 12.82(-1.23%) | 12.99(1.33%) | 12.53(-3.54%) | 12.55(0.16%) | 0 | 13.54 | -7.34% | 15.17 | -17.25% | 0.16% | -21.71% | -14.52% | -13.09 | -6.63 | 2.28% | -23.05% | HL K1 K2 | 公告 | |
| 普莱得 | 19.62(-1.01%) | 19.24(-1.94%) | 19.77(2.75%) | 19.15(-3.14%) | 19.32(0.89%) | 0 | 19.72 | -2.05% | 22.05 | -12.37% | 0.89% | -16.83% | -9.14% | -12.69 | -6.21 | 2.77% | -17.12% | HL K1 K2 | 公告 | |
| 丽珠集团 | 30.57(-1.16%) | 30.35(-0.72%) | 30.66(1.02%) | 29.88(-2.54%) | 30.33(1.51%) | 0 | 34.4 | -11.82% | 36.64 | -17.22% | 1.51% | -9.62% | -3.49% | -2.49 | -6.23 | 2.09% | -8.51% | HL K1 K2 | 公告 | |
| 春晖智控 | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 35.25(-8.23%) | 34.65(-1.7%) | 0 | 22.63 | 53.08% | 29.26 | 18.43% | 22.39% | -16% | -2.7% | -19.43 | -4.43 | 26.37% | -20.76% | HL K1 K2 | 公告 | |
| 晨化股份 | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 10.34(-4.35%) | 10.44(0.97%) | 0 | 11.23 | -7.07% | 12.49 | -16.38% | 0.97% | -16.95% | -11.06% | -7.13 | -3.42 | 2.25% | -19.51% | HL K1 K2 | 公告 | |
| 金龙鱼 | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 25.13(-2.26%) | 24.93(-0.8%) | 0 | 28.5 | -12.51% | 30.79 | -19.03% | 0% | -12.43% | -7.76% | -2.21 | -4.31 | 0.4% | -14% | HL K1 K2 | 公告 | |
| 第一创业 | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 6.35(-2.16%) | 6.32(-0.47%) | 0 | 7.03 | -10.11% | 7.67 | -17.59% | 0% | -20.6% | -13.66% | -3.84 | -2.02 | 1.12% | -21.69% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 38.54(-1.33%) | 39.78(3.22%) | 0 | 25.22 | 57.71% | 32.77 | 21.38% | 4.14% | -22.73% | -7.31% | -29.88 | -21.65 | 7.48% | -24.56% | HL K1 K2 | 公告 | |
| 利亚德 | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 7.11(3.34%) | 7.06(-0.7%) | 0 | 6.43 | 9.83% | 7.44 | -5.17% | 12.96% | -5.87% | 5.59% | -1.14 | 0.26 | 14.05% | -3.02% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 4.26(-1.62%) | 4.26(0%) | 0 | 4.89 | -12.96% | 5.18 | -17.82% | 0% | -10.88% | -6.23% | -0.66 | -0.87 | 0.71% | -11.62% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 12.98(-2.48%) | 13.17(1.46%) | 0 | 15.95 | -17.42% | 17.63 | -25.3% | 1.46% | -18.75% | -8.7% | -2.54 | -6.94 | 2.17% | -19.3% | HL K1 K2 | 公告 | |
| 中亚股份 | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 7.61(-2.69%) | 7.61(0%) | 0 | 8.78 | -13.36% | 9.96 | -23.58% | 0% | -19.73% | -12.74% | -6.55 | -2.98 | 1.87% | -20.81% | HL K1 K2 | 公告 | |
| 东富龙 | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 10.93(-3.53%) | 10.87(-0.55%) | 0 | 14.05 | -22.62% | 15.89 | -31.58% | 0% | -22.74% | -12.68% | -5.33 | -5.67 | 1.21% | -23.18% | HL K1 K2 | 公告 | |
| 力盛体育 | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 12.34(-3.29%) | 12.31(-0.24%) | 0 | 14.01 | -12.11% | 16.11 | -23.57% | 0% | -28.01% | -17.5% | -10.87 | -8.93 | 1.23% | -29.46% | HL K1 K2 | 公告 | |
| 兆丰股份 | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 63.28(0.94%) | 60.2(-4.87%) | 0 | 79.03 | -23.82% | 93.14 | -35.36% | 1.09% | -25.53% | -9.3% | -48.48 | -20.76 | 3.78% | -27.9% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 25(-2.65%) | 24.62(-1.52%) | 0 | 22.97 | 7.16% | 25.86 | -4.78% | 0.2% | -14.22% | -6.7% | -1.42 | -6.18 | 1.11% | -16.54% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 3.14(-3.38%) | 3.09(-1.59%) | 0 | 4.79 | -35.53% | 5.37 | -42.43% | 0% | -24.63% | -14.82% | -1.71 | -1.49 | 0.65% | -25.72% | HL K1 K2 | 公告 | |
| 弘业期货 | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 7.5(-4.21%) | 7.48(-0.27%) | 0 | 9.81 | -23.74% | 10.83 | -30.92% | 0% | -23.44% | -16.09% | -7.22 | -2.97 | 0.67% | -26.31% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 35.64(-6.6%) | 36.08(1.23%) | 0 | 39.12 | -7.77% | 44.54 | -18.99% | 1.23% | -19.36% | -12.57% | -23.38 | -12.13 | 2.65% | -20.32% | HL K1 K2 | 公告 | |
| 理工能科 | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 10.65(-3.97%) | 10.68(0.28%) | 0 | 11.93 | -10.48% | 13.08 | -18.35% | 0.28% | -22.94% | -9.18% | -2.82 | -3.26 | 1.71% | -19.15% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 8.07(-2.06%) | 8.01(-0.74%) | 0 | 10.96 | -26.93% | 12.45 | -35.67% | 0% | -23.05% | -12.83% | -6.44 | -4.36 | 1.91% | -23.42% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.5(-1.96%) | 5.39(-2%) | 5.44(0.93%) | 5.47(0.55%) | 5.61(2.56%) | 0 | 4.9 | 14.57% | 5.42 | 3.45% | 4.08% | -7.73% | -0.98% | -0.79 | -0.76 | 4.47% | -9.81% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.28(-1.83%) | 4.24(-0.93%) | 4.22(-0.47%) | 4.13(-2.13%) | 4.14(0.24%) | 0 | 4.1 | 1% | 4.57 | -9.37% | 0.24% | -11.91% | -5.57% | -3.15 | -0.81 | 0.98% | -12.29% | HL K1 K2 | 公告 | |
| 三德科技 | 15.29(-1.8%) | 15.26(-0.2%) | 15.55(1.9%) | 15.1(-2.89%) | 15.31(1.39%) | 0 | 18.16 | -15.71% | 20.32 | -24.65% | 1.39% | -12.81% | -6.64% | -10.32 | -2.42 | 2.89% | -13.45% | HL K1 K2 | 公告 | |
| 威孚高科 | 19(-1.3%) | 18.72(-1.47%) | 18.67(-0.27%) | 18.1(-3.05%) | 18.05(-0.28%) | 0 | 19.9 | -9.3% | 22.35 | -19.23% | 0% | -10.91% | -7.54% | -5.7 | -2.28 | 0.45% | -11.95% | HL K1 K2 | 公告 | |
| 中一科技 | 61.81(-1.01%) | 58.81(-4.85%) | 57.65(-1.97%) | 54.38(-5.67%) | 58.39(7.37%) | 0 | 42.58 | 37.12% | 54.16 | 7.81% | 7.37% | -28.51% | -12.78% | -44.66 | -31.65 | 9.49% | -30.44% | HL K1 K2 | 公告 | |
| 华兰生物 | 13.58(-2.09%) | 13.38(-1.47%) | 13.45(0.52%) | 13.19(-1.93%) | 13.27(0.61%) | 0 | 14.86 | -10.69% | 15.87 | -16.4% | 0.61% | -11.24% | -5.55% | -2.16 | -2.79 | 1.14% | -11.77% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6(-1.64%) | 5.89(-1.83%) | 5.95(1.02%) | 5.86(-1.51%) | 5.8(-1.02%) | 0 | 6.66 | -12.88% | 7.22 | -19.63% | 0% | -13.17% | -7.12% | -0.64 | -1.78 | 0.17% | -13.3% | HL K1 K2 | 公告 | |
| 西部证券 | 6.46(-1.82%) | 6.34(-1.86%) | 6.36(0.32%) | 6.22(-2.2%) | 6.24(0.32%) | 0 | 7.54 | -17.21% | 8.01 | -22.14% | 0.32% | -13.21% | -8.37% | -2.08 | -1.46 | 1.13% | -14.4% | HL K1 K2 | 公告 | |
| 现代投资 | 3.84(-0.52%) | 3.75(-2.34%) | 3.77(0.53%) | 3.68(-2.39%) | 3.66(-0.54%) | 0 | 3.89 | -6.02% | 4.15 | -11.79% | 0% | -10.51% | -5.65% | -1.48 | -0.6 | 0.27% | -10.73% | HL K1 K2 | 公告 | |
| 山高环能 | 7.76(-1.65%) | 7.7(-0.77%) | 7.47(-2.99%) | 7.75(3.75%) | 7.62(-1.68%) | 0 | 7.31 | 4.19% | 8.59 | -11.26% | 2.01% | -14% | -6.86% | -1.95 | -1.5 | 5.83% | -14.77% | HL K1 K2 | 公告 | |
| 特锐德 | 36.6(-1.48%) | 40.99(11.99%) | 39.86(-2.76%) | 40.9(2.61%) | 40.5(-0.98%) | 0 | 26.93 | 50.38% | 31.29 | 29.45% | 38.23% | -1.2% | 13.68% | 0 | 0 | 39.51% | -10% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 50.81(-1.72%) | 50.96(0.3%) | 53.24(4.47%) | 50.3(-5.52%) | 50.73(0.85%) | 0 | 46.5 | 9.11% | 52.72 | -3.77% | 0.85% | -16.66% | -9.46% | -27.04 | -14.34 | 2.98% | -17.07% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.7(-2.39%) | 14.27(-2.93%) | 15.38(7.78%) | 14.85(-3.45%) | 14.58(-1.82%) | 0 | 13.15 | 10.87% | 15.29 | -4.63% | 10.12% | -5.2% | 2.52% | -5.48 | 0 | 11.21% | -7.55% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.62(1.22%) | 6.62(0%) | 6.63(0.15%) | 6.38(-3.77%) | 6.28(-1.57%) | 0 | 6.52 | -3.61% | 7.22 | -13.07% | 0% | -11.8% | -4.71% | -1.98 | -0.82 | 1.45% | -11.3% | HL K1 K2 | 公告 | |
| 同花顺 | 223.69(-1.12%) | 221.2(-1.11%) | 211.4(-4.43%) | 204.9(-3.07%) | 205.68(0.38%) | 0 | 220.9 | -6.89% | 256.83 | -19.92% | 0.38% | -19.36% | -11.51% | -73.08 | -29.06 | 1.55% | -20.28% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.31(-2.14%) | 7.12(-2.6%) | 7.22(1.4%) | 7.06(-2.22%) | 7.09(0.42%) | 0 | 8.75 | -19.01% | 9.7 | -26.91% | 0.42% | -21.05% | -12.2% | -4.8 | -3.55 | 2.16% | -21.4% | HL K1 K2 | 公告 | |
| 长城证券 | 8.24(-1.08%) | 8.1(-1.7%) | 8.07(-0.37%) | 7.86(-2.6%) | 7.89(0.38%) | 0 | 9.42 | -16.25% | 10.64 | -25.84% | 0.38% | -19.74% | -10.52% | -4.97 | -1.63 | 0.77% | -21.8% | HL K1 K2 | 公告 | |
| 善水科技 | 21.18(-1.21%) | 20.69(-2.31%) | 21.15(2.22%) | 20.04(-5.25%) | 20.13(0.45%) | 0 | 22.04 | -8.65% | 26.13 | -22.95% | 0.45% | -21.58% | -13.58% | -12.85 | -7.28 | 1.16% | -23.52% | HL K1 K2 | 公告 | |
| 容大感光 | 41.06(-2.42%) | 41.4(0.83%) | 41.77(0.89%) | 39.84(-4.62%) | 44.22(10.99%) | 0 | 36.83 | 20.07% | 42.33 | 4.47% | 19.35% | -15.29% | 5.58% | -41.04 | 0 | 19.51% | -19.51% | HL K1 K2 | 公告 | |
| 港通医疗 | 20.5(-1.68%) | 19.84(-3.22%) | 20.55(3.58%) | 20.45(-0.49%) | 22.31(9.1%) | 0 | 21.14 | 5.52% | 23.94 | -6.81% | 12.45% | -9.93% | -2.37% | -15.33 | -6.33 | 14.41% | -10.33% | HL K1 K2 | 公告 | |
| 英特科技 | 18.12(-1.36%) | 18.01(-0.61%) | 18.27(1.44%) | 17.84(-2.35%) | 17.74(-0.56%) | 0 | 18.98 | -6.52% | 21.67 | -18.14% | 0% | -21.75% | -13.5% | -16.2 | -8.98 | 1.26% | -22.02% | HL K1 K2 | 公告 | |
| 祥源新材 | 27.04(-0.37%) | 27.5(1.7%) | 27.75(0.91%) | 27.05(-2.52%) | 27.77(2.66%) | 0 | 27.82 | -0.2% | 33.02 | -15.91% | 2.7% | -20.06% | -10.26% | -20.67 | -15.39 | 5.47% | -21.09% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.13(-1.15%) | 28.87(-0.89%) | 28.34(-1.84%) | 27.42(-3.25%) | 26.92(-1.82%) | 0 | 28.69 | -6.15% | 32.19 | -16.36% | 0% | -16.32% | -11.56% | -22.73 | -5.03 | 0.45% | -17.63% | HL K1 K2 | 公告 | |
| 奥雅股份 | 24.24(-2.22%) | 23.7(-2.23%) | 24.15(1.9%) | 23.03(-4.64%) | 23.34(1.35%) | 0 | 26.52 | -11.99% | 30.16 | -22.62% | 1.35% | -18.96% | -11.91% | -17.23 | -7.33 | 4.8% | -20.15% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.08(1.8%) | 4.91(-3.35%) | 4.98(1.43%) | 4.77(-4.22%) | 4.8(0.63%) | 0 | 6.46 | -25.75% | 7.18 | -33.11% | 0.63% | -20.79% | -12.64% | -2.41 | -2.63 | 2.13% | -21.31% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.25(3.81%) | 21.96(3.34%) | 21.85(-0.5%) | 20.48(-6.27%) | 20(-2.34%) | 0 | 18.81 | 6.31% | 21.57 | -7.28% | 2.56% | -15.86% | -7.07% | -8.78 | -1.81 | 3.47% | -16.7% | HL K1 K2 | 公告 | |
| 舜禹股份 | 12.93(-3.65%) | 12.55(-2.94%) | 13.3(5.98%) | 12.67(-4.74%) | 12.7(0.24%) | 0 | 13.41 | -5.31% | 15.05 | -15.61% | 1.2% | -19.72% | -12.93% | -11.03 | -6.2 | 2.25% | -20.63% | HL K1 K2 | 公告 | |
| 国信证券 | 10.1(-0.69%) | 9.99(-1.09%) | 10.01(0.2%) | 9.83(-1.8%) | 9.85(0.2%) | 0 | 11.97 | -17.7% | 13.11 | -24.89% | 0.2% | -11.58% | -5.55% | -1.17 | -2.51 | 0.61% | -11.66% | HL K1 K2 | 公告 | |
| 东利机械 | 13.25(-6.62%) | 13.92(5.06%) | 13.68(-1.72%) | 13.33(-2.56%) | 13.35(0.15%) | 0 | 15.23 | -12.32% | 16.75 | -20.32% | 0.75% | -19.63% | -12.88% | -11.35 | -5.19 | 2.69% | -20.3% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.43(-1.27%) | 12.35(-0.64%) | 12.46(0.89%) | 11.87(-4.74%) | 11.96(0.76%) | 0 | 13.81 | -13.4% | 16.32 | -26.7% | 0.76% | -25.34% | -13.12% | -4.8 | -8.61 | 2.4% | -26.26% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.27(-0.57%) | 5.24(-0.57%) | 5.27(0.57%) | 5.31(0.76%) | 5.25(-1.13%) | 0 | 6.62 | -20.66% | 7.4 | -29.03% | 0.19% | -21.41% | -9.83% | -3.19 | -2.63 | 1.74% | -21.17% | HL K1 K2 | 公告 | |
| 津滨发展 | 1.92(-2.04%) | 1.9(-1.04%) | 1.94(2.11%) | 1.94(0%) | 1.88(-3.09%) | 0 | 2.15 | -12.6% | 2.35 | -20.06% | 0% | -13.76% | -7.65% | -0.47 | -0.52 | 0% | -14.16% | HL K1 K2 | 公告 | |
| 铭科精技 | 23.5(2%) | 23.38(-0.51%) | 24.06(2.91%) | 23.69(-1.54%) | 23.62(-0.3%) | 0 | 25.16 | -6.12% | 27.99 | -15.61% | 3.37% | -11.17% | -2.1% | -12.39 | -2.03 | 4.75% | -11.37% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.01(-2.36%) | 11.82(-1.58%) | 11.92(0.85%) | 11.62(-2.52%) | 11.62(0%) | 0 | 13.18 | -11.85% | 15.17 | -23.39% | 0% | -21.06% | -13.24% | -8.96 | -5.14 | 1.66% | -21.8% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 22.78(1.52%) | 22.68(-0.44%) | 22.67(-0.04%) | 22.15(-2.29%) | 22.57(1.9%) | 0 | 22.78 | -0.91% | 26.42 | -14.56% | 1.9% | -19.31% | -8.18% | -17.51 | -5.52 | 3.44% | -22.12% | HL K1 K2 | 公告 | |
| 永福股份 | 22.66(-1.39%) | 22.09(-2.52%) | 22.28(0.86%) | 21.17(-4.98%) | 21.07(-0.47%) | 0 | 25.74 | -18.16% | 29.16 | -27.74% | 0% | -26.92% | -15.43% | -10.89 | -13.27 | 1.4% | -27.24% | HL K1 K2 | 公告 | |
| 长青科技 | 18.76(-0.16%) | 18.27(-2.61%) | 18.37(0.55%) | 17.57(-4.35%) | 17.89(1.82%) | 0 | 18.62 | -3.9% | 20.51 | -12.77% | 1.82% | -15.57% | -10.07% | -11.08 | -4.49 | 3.17% | -17.86% | HL K1 K2 | 公告 | |
| 翰宇药业 | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 20.58(-4.15%) | 21.2(3.01%) | 0 | 19.45 | 9.02% | 22.86 | -7.24% | 5.37% | -16.57% | -5.71% | -22.1 | 0 | 7.83% | -20.18% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 9.09(-2.88%) | 9.04(-0.55%) | 0 | 8.41 | 7.46% | 10.48 | -13.76% | 0% | -21.19% | -13.53% | -4.15 | -4.08 | 1.01% | -22.07% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 32.23(-3.85%) | 32.15(-0.25%) | 0 | 38.09 | -15.59% | 42.91 | -25.08% | 0% | -12.33% | -6.6% | -15.81 | -6.79 | 2.65% | -13.3% | HL K1 K2 | 公告 | |
| 北摩高科 | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 28.2(-3.29%) | 27.9(-1.06%) | 0 | 30.82 | -9.47% | 35.48 | -21.37% | 0% | -30.63% | -16.24% | -18.44 | -17.79 | 0.47% | -30.23% | HL K1 K2 | 公告 | |
| 东北证券 | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 7.45(-3.25%) | 7.39(-0.81%) | 0 | 8.22 | -10.12% | 9 | -17.87% | 0% | -14.47% | -8.95% | -1.19 | -1.51 | 0.27% | -14.96% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 8.81(-1.23%) | 8.81(0%) | 0 | 8.86 | -0.55% | 9.85 | -10.57% | 0% | -15.37% | -8.36% | -3.32 | -2.39 | 1.97% | -16.18% | HL K1 K2 | 公告 | |
| 长华化学 | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 29.85(-3.34%) | 30.34(1.64%) | 0 | 32.51 | -6.67% | 40.32 | -24.75% | 1.64% | -28.17% | -12.78% | -20.88 | -20.68 | 2.85% | -29.38% | HL K1 K2 | 公告 | |
| 万年青 | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 4.39(-1.57%) | 4.38(-0.23%) | 0 | 5.27 | -16.95% | 5.64 | -22.4% | 0% | -13.95% | -7.42% | -0.94 | -1.41 | 0.69% | -14.12% | HL K1 K2 | 公告 | |
| 威星智能 | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 16.25(-2.52%) | 16(-1.54%) | 0 | 15.29 | 4.64% | 17.45 | -8.31% | 0.76% | -13.98% | -7.38% | -8.9 | -2 | 3.23% | -19.11% | HL K1 K2 | 公告 | |
| 安克创新 | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 107.28(-4.38%) | 106.9(-0.35%) | 0 | 107.14 | -0.22% | 123 | -13.09% | 0% | -20.64% | -12.74% | -51.76 | -24.75 | 0.91% | -21.28% | HL K1 K2 | 公告 | |
| 崇德科技 | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 73.03(-7.77%) | 73.64(0.84%) | 0 | 58.76 | 25.32% | 72.4 | 1.71% | 0.84% | -17.99% | -10.49% | -46.62 | -19.83 | 2.39% | -20.71% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 2.8(-3.11%) | 2.68(-4.29%) | 0 | 2.49 | 7.63% | 2.71 | -1.05% | 2.29% | -8.53% | -3.43% | -1.37 | -0.06 | 3.47% | -9.76% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 8.16(-4%) | 8.03(-1.59%) | 0 | 8.62 | -6.8% | 9.73 | -17.49% | 0% | -26.33% | -17.36% | -7.5 | -3.07 | 1.26% | -28.37% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 7.15(-3.51%) | 7.22(0.98%) | 0 | 7.58 | -4.69% | 9.26 | -22.06% | 0.98% | -21.01% | -13.18% | -4.62 | -3.56 | 1.98% | -21.61% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 9.07(-3.41%) | 9.11(0.44%) | 0 | 10.46 | -12.92% | 11.35 | -19.74% | 0.77% | -14.22% | -7.3% | -2.76 | -3.21 | 1.67% | -14.54% | HL K1 K2 | 公告 | |