股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
大庆华科 17.01(-1.33%) 16.66(-2.06%) 17.01(2.1%) 16.64(-2.18%) 16.52(-0.72%) 0 18.19 -9.17% 20.78 -20.51% 0% -18.58% -10.48% -8.28 -6.93 0.92% -19.61% HL   K1   K2 公告
同益股份 17.27(1.53%) 17.44(0.98%) 17.66(1.26%) 17.12(-3.06%) 18.01(5.2%) 0 15.66 15.04% 17.6 2.35% 15.6% -3.12% 6.15% -1.6 0 17.18% -5.9% HL   K1   K2 公告
海螺新材 5.5(-1.96%) 5.4(-1.82%) 5.45(0.93%) 5.28(-3.12%) 5.22(-1.14%) 0 5.81 -10.15% 6.52 -19.99% 0% -16.35% -10.91% -2.61 -1.34 0.58% -16.75% HL   K1   K2 公告
华厦眼科 17.03(-1.62%) 16.7(-1.94%) 16.68(-0.12%) 15.91(-4.62%) 15.71(-1.26%) 0 17.93 -12.39% 19.41 -19.06% 0% -13.82% -9.65% -8.86 -2.18 0.38% -16.21% HL   K1   K2 公告
东诚药业 12.54(-1.49%) 12.57(0.24%) 12.55(-0.16%) 12.45(-0.8%) 12.37(-0.64%) 0 13.65 -9.35% 15.05 -17.81% 0% -9.11% -3.64% -0.51 -1.98 0.73% -9.51% HL   K1   K2 公告
四维图新 8.15(-2.63%) 7.89(-3.19%) 7.88(-0.13%) 7.62(-3.3%) 7.89(3.54%) 0 8.75 -9.86% 9.87 -20.03% 3.54% -18.41% -12.26% -9.34 -3.23 5.2% -20.14% HL   K1   K2 公告
沃森生物 12.21(-0.49%) 11.92(-2.38%) 11.83(-0.76%) 11.23(-5.07%) 11.25(0.18%) 0 11.71 -3.89% 13.17 -14.6% 0.18% -29.69% -15% -10.65 -5.31 2.46% -30.68% HL   K1   K2 公告
美农生物 12.98(-2.04%) 12.82(-1.23%) 12.99(1.33%) 12.53(-3.54%) 12.55(0.16%) 0 13.54 -7.34% 15.17 -17.25% 0.16% -21.71% -14.52% -13.09 -6.63 2.28% -23.05% HL   K1   K2 公告
普莱得 19.62(-1.01%) 19.24(-1.94%) 19.77(2.75%) 19.15(-3.14%) 19.32(0.89%) 0 19.72 -2.05% 22.05 -12.37% 0.89% -16.83% -9.14% -12.69 -6.21 2.77% -17.12% HL   K1   K2 公告
丽珠集团 30.57(-1.16%) 30.35(-0.72%) 30.66(1.02%) 29.88(-2.54%) 30.33(1.51%) 0 34.4 -11.82% 36.64 -17.22% 1.51% -9.62% -3.49% -2.49 -6.23 2.09% -8.51% HL   K1   K2 公告
春晖智控 38.18(1.22%) 39.18(2.62%) 38.41(-1.97%) 35.25(-8.23%) 34.65(-1.7%) 0 22.63 53.08% 29.26 18.43% 22.39% -16% -2.7% -19.43 -4.43 26.37% -20.76% HL   K1   K2 公告
晨化股份 10.77(-0.55%) 10.6(-1.58%) 10.81(1.98%) 10.34(-4.35%) 10.44(0.97%) 0 11.23 -7.07% 12.49 -16.38% 0.97% -16.95% -11.06% -7.13 -3.42 2.25% -19.51% HL   K1   K2 公告
金龙鱼 26.59(-1.52%) 25.62(-3.65%) 25.71(0.35%) 25.13(-2.26%) 24.93(-0.8%) 0 28.5 -12.51% 30.79 -19.03% 0% -12.43% -7.76% -2.21 -4.31 0.4% -14% HL   K1   K2 公告
第一创业 6.79(-2.02%) 6.6(-2.8%) 6.49(-1.67%) 6.35(-2.16%) 6.32(-0.47%) 0 7.03 -10.11% 7.67 -17.59% 0% -20.6% -13.66% -3.84 -2.02 1.12% -21.69% HL   K1   K2 公告
国城矿业 39.43(1.83%) 38.2(-3.12%) 39.06(2.25%) 38.54(-1.33%) 39.78(3.22%) 0 25.22 57.71% 32.77 21.38% 4.14% -22.73% -7.31% -29.88 -21.65 7.48% -24.56% HL   K1   K2 公告
利亚德 6.64(0.91%) 6.56(-1.2%) 6.88(4.88%) 7.11(3.34%) 7.06(-0.7%) 0 6.43 9.83% 7.44 -5.17% 12.96% -5.87% 5.59% -1.14 0.26 14.05% -3.02% HL   K1   K2 公告
申万宏源 4.41(-1.12%) 4.32(-2.04%) 4.33(0.23%) 4.26(-1.62%) 4.26(0%) 0 4.89 -12.96% 5.18 -17.82% 0% -10.88% -6.23% -0.66 -0.87 0.71% -11.62% HL   K1   K2 公告
中金辐照 13.39(-1.25%) 13.15(-1.79%) 13.31(1.22%) 12.98(-2.48%) 13.17(1.46%) 0 15.95 -17.42% 17.63 -25.3% 1.46% -18.75% -8.7% -2.54 -6.94 2.17% -19.3% HL   K1   K2 公告
中亚股份 7.77(-1.89%) 7.64(-1.67%) 7.82(2.36%) 7.61(-2.69%) 7.61(0%) 0 8.78 -13.36% 9.96 -23.58% 0% -19.73% -12.74% -6.55 -2.98 1.87% -20.81% HL   K1   K2 公告
东富龙 11.35(-2.74%) 11.17(-1.59%) 11.33(1.43%) 10.93(-3.53%) 10.87(-0.55%) 0 14.05 -22.62% 15.89 -31.58% 0% -22.74% -12.68% -5.33 -5.67 1.21% -23.18% HL   K1   K2 公告
力盛体育 12.83(-1.53%) 12.58(-1.95%) 12.76(1.43%) 12.34(-3.29%) 12.31(-0.24%) 0 14.01 -12.11% 16.11 -23.57% 0% -28.01% -17.5% -10.87 -8.93 1.23% -29.46% HL   K1   K2 公告
兆丰股份 61.3(-1.05%) 60.21(-1.78%) 62.69(4.12%) 63.28(0.94%) 60.2(-4.87%) 0 79.03 -23.82% 93.14 -35.36% 1.09% -25.53% -9.3% -48.48 -20.76 3.78% -27.9% HL   K1   K2 公告
劲旅环境 25.6(0.04%) 25.79(0.74%) 25.68(-0.43%) 25(-2.65%) 24.62(-1.52%) 0 22.97 7.16% 25.86 -4.78% 0.2% -14.22% -6.7% -1.42 -6.18 1.11% -16.54% HL   K1   K2 公告
万 科A 3.28(-3.24%) 3.21(-2.13%) 3.25(1.25%) 3.14(-3.38%) 3.09(-1.59%) 0 4.79 -35.53% 5.37 -42.43% 0% -24.63% -14.82% -1.71 -1.49 0.65% -25.72% HL   K1   K2 公告
弘业期货 8(-1.96%) 7.78(-2.75%) 7.83(0.64%) 7.5(-4.21%) 7.48(-0.27%) 0 9.81 -23.74% 10.83 -30.92% 0% -23.44% -16.09% -7.22 -2.97 0.67% -26.31% HL   K1   K2 公告
朗威股份 38.68(-0.74%) 38(-1.76%) 38.16(0.42%) 35.64(-6.6%) 36.08(1.23%) 0 39.12 -7.77% 44.54 -18.99% 1.23% -19.36% -12.57% -23.38 -12.13 2.65% -20.32% HL   K1   K2 公告
理工能科 11.38(-1.9%) 11.14(-2.11%) 11.09(-0.45%) 10.65(-3.97%) 10.68(0.28%) 0 11.93 -10.48% 13.08 -18.35% 0.28% -22.94% -9.18% -2.82 -3.26 1.71% -19.15% HL   K1   K2 公告
蓝黛科技 8.15(-1.69%) 8.06(-1.1%) 8.24(2.23%) 8.07(-2.06%) 8.01(-0.74%) 0 10.96 -26.93% 12.45 -35.67% 0% -23.05% -12.83% -6.44 -4.36 1.91% -23.42% HL   K1   K2 公告
青岛银行 5.5(-1.96%) 5.39(-2%) 5.44(0.93%) 5.47(0.55%) 5.61(2.56%) 0 4.9 14.57% 5.42 3.45% 4.08% -7.73% -0.98% -0.79 -0.76 4.47% -9.81% HL   K1   K2 公告
新兴铸管 4.28(-1.83%) 4.24(-0.93%) 4.22(-0.47%) 4.13(-2.13%) 4.14(0.24%) 0 4.1 1% 4.57 -9.37% 0.24% -11.91% -5.57% -3.15 -0.81 0.98% -12.29% HL   K1   K2 公告
三德科技 15.29(-1.8%) 15.26(-0.2%) 15.55(1.9%) 15.1(-2.89%) 15.31(1.39%) 0 18.16 -15.71% 20.32 -24.65% 1.39% -12.81% -6.64% -10.32 -2.42 2.89% -13.45% HL   K1   K2 公告
威孚高科 19(-1.3%) 18.72(-1.47%) 18.67(-0.27%) 18.1(-3.05%) 18.05(-0.28%) 0 19.9 -9.3% 22.35 -19.23% 0% -10.91% -7.54% -5.7 -2.28 0.45% -11.95% HL   K1   K2 公告
中一科技 61.81(-1.01%) 58.81(-4.85%) 57.65(-1.97%) 54.38(-5.67%) 58.39(7.37%) 0 42.58 37.12% 54.16 7.81% 7.37% -28.51% -12.78% -44.66 -31.65 9.49% -30.44% HL   K1   K2 公告
华兰生物 13.58(-2.09%) 13.38(-1.47%) 13.45(0.52%) 13.19(-1.93%) 13.27(0.61%) 0 14.86 -10.69% 15.87 -16.4% 0.61% -11.24% -5.55% -2.16 -2.79 1.14% -11.77% HL   K1   K2 公告
鲁 泰A 6(-1.64%) 5.89(-1.83%) 5.95(1.02%) 5.86(-1.51%) 5.8(-1.02%) 0 6.66 -12.88% 7.22 -19.63% 0% -13.17% -7.12% -0.64 -1.78 0.17% -13.3% HL   K1   K2 公告
西部证券 6.46(-1.82%) 6.34(-1.86%) 6.36(0.32%) 6.22(-2.2%) 6.24(0.32%) 0 7.54 -17.21% 8.01 -22.14% 0.32% -13.21% -8.37% -2.08 -1.46 1.13% -14.4% HL   K1   K2 公告
现代投资 3.84(-0.52%) 3.75(-2.34%) 3.77(0.53%) 3.68(-2.39%) 3.66(-0.54%) 0 3.89 -6.02% 4.15 -11.79% 0% -10.51% -5.65% -1.48 -0.6 0.27% -10.73% HL   K1   K2 公告
山高环能 7.76(-1.65%) 7.7(-0.77%) 7.47(-2.99%) 7.75(3.75%) 7.62(-1.68%) 0 7.31 4.19% 8.59 -11.26% 2.01% -14% -6.86% -1.95 -1.5 5.83% -14.77% HL   K1   K2 公告
特锐德 36.6(-1.48%) 40.99(11.99%) 39.86(-2.76%) 40.9(2.61%) 40.5(-0.98%) 0 26.93 50.38% 31.29 29.45% 38.23% -1.2% 13.68% 0 0 39.51% -10% HL   K1   K2 公告
鸿铭股份 50.81(-1.72%) 50.96(0.3%) 53.24(4.47%) 50.3(-5.52%) 50.73(0.85%) 0 46.5 9.11% 52.72 -3.77% 0.85% -16.66% -9.46% -27.04 -14.34 2.98% -17.07% HL   K1   K2 公告
隆利科技 14.7(-2.39%) 14.27(-2.93%) 15.38(7.78%) 14.85(-3.45%) 14.58(-1.82%) 0 13.15 10.87% 15.29 -4.63% 10.12% -5.2% 2.52% -5.48 0 11.21% -7.55% HL   K1   K2 公告
桂林旅游 6.62(1.22%) 6.62(0%) 6.63(0.15%) 6.38(-3.77%) 6.28(-1.57%) 0 6.52 -3.61% 7.22 -13.07% 0% -11.8% -4.71% -1.98 -0.82 1.45% -11.3% HL   K1   K2 公告
同花顺 223.69(-1.12%) 221.2(-1.11%) 211.4(-4.43%) 204.9(-3.07%) 205.68(0.38%) 0 220.9 -6.89% 256.83 -19.92% 0.38% -19.36% -11.51% -73.08 -29.06 1.55% -20.28% HL   K1   K2 公告
浔兴股份 7.31(-2.14%) 7.12(-2.6%) 7.22(1.4%) 7.06(-2.22%) 7.09(0.42%) 0 8.75 -19.01% 9.7 -26.91% 0.42% -21.05% -12.2% -4.8 -3.55 2.16% -21.4% HL   K1   K2 公告
长城证券 8.24(-1.08%) 8.1(-1.7%) 8.07(-0.37%) 7.86(-2.6%) 7.89(0.38%) 0 9.42 -16.25% 10.64 -25.84% 0.38% -19.74% -10.52% -4.97 -1.63 0.77% -21.8% HL   K1   K2 公告
善水科技 21.18(-1.21%) 20.69(-2.31%) 21.15(2.22%) 20.04(-5.25%) 20.13(0.45%) 0 22.04 -8.65% 26.13 -22.95% 0.45% -21.58% -13.58% -12.85 -7.28 1.16% -23.52% HL   K1   K2 公告
容大感光 41.06(-2.42%) 41.4(0.83%) 41.77(0.89%) 39.84(-4.62%) 44.22(10.99%) 0 36.83 20.07% 42.33 4.47% 19.35% -15.29% 5.58% -41.04 0 19.51% -19.51% HL   K1   K2 公告
港通医疗 20.5(-1.68%) 19.84(-3.22%) 20.55(3.58%) 20.45(-0.49%) 22.31(9.1%) 0 21.14 5.52% 23.94 -6.81% 12.45% -9.93% -2.37% -15.33 -6.33 14.41% -10.33% HL   K1   K2 公告
英特科技 18.12(-1.36%) 18.01(-0.61%) 18.27(1.44%) 17.84(-2.35%) 17.74(-0.56%) 0 18.98 -6.52% 21.67 -18.14% 0% -21.75% -13.5% -16.2 -8.98 1.26% -22.02% HL   K1   K2 公告
祥源新材 27.04(-0.37%) 27.5(1.7%) 27.75(0.91%) 27.05(-2.52%) 27.77(2.66%) 0 27.82 -0.2% 33.02 -15.91% 2.7% -20.06% -10.26% -20.67 -15.39 5.47% -21.09% HL   K1   K2 公告
华阳集团 29.13(-1.15%) 28.87(-0.89%) 28.34(-1.84%) 27.42(-3.25%) 26.92(-1.82%) 0 28.69 -6.15% 32.19 -16.36% 0% -16.32% -11.56% -22.73 -5.03 0.45% -17.63% HL   K1   K2 公告
奥雅股份 24.24(-2.22%) 23.7(-2.23%) 24.15(1.9%) 23.03(-4.64%) 23.34(1.35%) 0 26.52 -11.99% 30.16 -22.62% 1.35% -18.96% -11.91% -17.23 -7.33 4.8% -20.15% HL   K1   K2 公告
雅本化学 5.08(1.8%) 4.91(-3.35%) 4.98(1.43%) 4.77(-4.22%) 4.8(0.63%) 0 6.46 -25.75% 7.18 -33.11% 0.63% -20.79% -12.64% -2.41 -2.63 2.13% -21.31% HL   K1   K2 公告
圣元环保 21.25(3.81%) 21.96(3.34%) 21.85(-0.5%) 20.48(-6.27%) 20(-2.34%) 0 18.81 6.31% 21.57 -7.28% 2.56% -15.86% -7.07% -8.78 -1.81 3.47% -16.7% HL   K1   K2 公告
舜禹股份 12.93(-3.65%) 12.55(-2.94%) 13.3(5.98%) 12.67(-4.74%) 12.7(0.24%) 0 13.41 -5.31% 15.05 -15.61% 1.2% -19.72% -12.93% -11.03 -6.2 2.25% -20.63% HL   K1   K2 公告
国信证券 10.1(-0.69%) 9.99(-1.09%) 10.01(0.2%) 9.83(-1.8%) 9.85(0.2%) 0 11.97 -17.7% 13.11 -24.89% 0.2% -11.58% -5.55% -1.17 -2.51 0.61% -11.66% HL   K1   K2 公告
东利机械 13.25(-6.62%) 13.92(5.06%) 13.68(-1.72%) 13.33(-2.56%) 13.35(0.15%) 0 15.23 -12.32% 16.75 -20.32% 0.75% -19.63% -12.88% -11.35 -5.19 2.69% -20.3% HL   K1   K2 公告
深华发A 12.43(-1.27%) 12.35(-0.64%) 12.46(0.89%) 11.87(-4.74%) 11.96(0.76%) 0 13.81 -13.4% 16.32 -26.7% 0.76% -25.34% -13.12% -4.8 -8.61 2.4% -26.26% HL   K1   K2 公告
沈阳机床 5.27(-0.57%) 5.24(-0.57%) 5.27(0.57%) 5.31(0.76%) 5.25(-1.13%) 0 6.62 -20.66% 7.4 -29.03% 0.19% -21.41% -9.83% -3.19 -2.63 1.74% -21.17% HL   K1   K2 公告
津滨发展 1.92(-2.04%) 1.9(-1.04%) 1.94(2.11%) 1.94(0%) 1.88(-3.09%) 0 2.15 -12.6% 2.35 -20.06% 0% -13.76% -7.65% -0.47 -0.52 0% -14.16% HL   K1   K2 公告
铭科精技 23.5(2%) 23.38(-0.51%) 24.06(2.91%) 23.69(-1.54%) 23.62(-0.3%) 0 25.16 -6.12% 27.99 -15.61% 3.37% -11.17% -2.1% -12.39 -2.03 4.75% -11.37% HL   K1   K2 公告
华阳国际 12.01(-2.36%) 11.82(-1.58%) 11.92(0.85%) 11.62(-2.52%) 11.62(0%) 0 13.18 -11.85% 15.17 -23.39% 0% -21.06% -13.24% -8.96 -5.14 1.66% -21.8% HL   K1   K2 公告
蓝盾光电 22.78(1.52%) 22.68(-0.44%) 22.67(-0.04%) 22.15(-2.29%) 22.57(1.9%) 0 22.78 -0.91% 26.42 -14.56% 1.9% -19.31% -8.18% -17.51 -5.52 3.44% -22.12% HL   K1   K2 公告
永福股份 22.66(-1.39%) 22.09(-2.52%) 22.28(0.86%) 21.17(-4.98%) 21.07(-0.47%) 0 25.74 -18.16% 29.16 -27.74% 0% -26.92% -15.43% -10.89 -13.27 1.4% -27.24% HL   K1   K2 公告
长青科技 18.76(-0.16%) 18.27(-2.61%) 18.37(0.55%) 17.57(-4.35%) 17.89(1.82%) 0 18.62 -3.9% 20.51 -12.77% 1.82% -15.57% -10.07% -11.08 -4.49 3.17% -17.86% HL   K1   K2 公告
翰宇药业 22.34(-1.59%) 22.86(2.33%) 21.47(-6.08%) 20.58(-4.15%) 21.2(3.01%) 0 19.45 9.02% 22.86 -7.24% 5.37% -16.57% -5.71% -22.1 0 7.83% -20.18% HL   K1   K2 公告
孚日股份 9.76(0.72%) 9.47(-2.97%) 9.36(-1.16%) 9.09(-2.88%) 9.04(-0.55%) 0 8.41 7.46% 10.48 -13.76% 0% -21.19% -13.53% -4.15 -4.08 1.01% -22.07% HL   K1   K2 公告
瑞丰新材 32.4(-4.14%) 32.16(-0.74%) 33.52(4.23%) 32.23(-3.85%) 32.15(-0.25%) 0 38.09 -15.59% 42.91 -25.08% 0% -12.33% -6.6% -15.81 -6.79 2.65% -13.3% HL   K1   K2 公告
北摩高科 29.73(0.07%) 29.04(-2.32%) 29.16(0.41%) 28.2(-3.29%) 27.9(-1.06%) 0 30.82 -9.47% 35.48 -21.37% 0% -30.63% -16.24% -18.44 -17.79 0.47% -30.23% HL   K1   K2 公告
东北证券 7.93(0%) 7.74(-2.4%) 7.7(-0.52%) 7.45(-3.25%) 7.39(-0.81%) 0 8.22 -10.12% 9 -17.87% 0% -14.47% -8.95% -1.19 -1.51 0.27% -14.96% HL   K1   K2 公告
三鑫医疗 9.08(-2.16%) 8.89(-2.09%) 8.92(0.34%) 8.81(-1.23%) 8.81(0%) 0 8.86 -0.55% 9.85 -10.57% 0% -15.37% -8.36% -3.32 -2.39 1.97% -16.18% HL   K1   K2 公告
长华化学 30.66(-0.94%) 29.88(-2.54%) 30.88(3.35%) 29.85(-3.34%) 30.34(1.64%) 0 32.51 -6.67% 40.32 -24.75% 1.64% -28.17% -12.78% -20.88 -20.68 2.85% -29.38% HL   K1   K2 公告
万年青 4.52(-1.74%) 4.44(-1.77%) 4.46(0.45%) 4.39(-1.57%) 4.38(-0.23%) 0 5.27 -16.95% 5.64 -22.4% 0% -13.95% -7.42% -0.94 -1.41 0.69% -14.12% HL   K1   K2 公告
威星智能 15.88(-1.67%) 16.09(1.32%) 16.67(3.6%) 16.25(-2.52%) 16(-1.54%) 0 15.29 4.64% 17.45 -8.31% 0.76% -13.98% -7.38% -8.9 -2 3.23% -19.11% HL   K1   K2 公告
安克创新 116.66(-0.82%) 115.45(-1.04%) 112.19(-2.82%) 107.28(-4.38%) 106.9(-0.35%) 0 107.14 -0.22% 123 -13.09% 0% -20.64% -12.74% -51.76 -24.75 0.91% -21.28% HL   K1   K2 公告
崇德科技 74.41(-1.23%) 77.47(4.11%) 79.18(2.21%) 73.03(-7.77%) 73.64(0.84%) 0 58.76 25.32% 72.4 1.71% 0.84% -17.99% -10.49% -46.62 -19.83 2.39% -20.71% HL   K1   K2 公告
甘肃能化 2.9(1.4%) 2.9(0%) 2.89(-0.34%) 2.8(-3.11%) 2.68(-4.29%) 0 2.49 7.63% 2.71 -1.05% 2.29% -8.53% -3.43% -1.37 -0.06 3.47% -9.76% HL   K1   K2 公告
金埔园林 9.28(0.22%) 8.97(-3.34%) 8.5(-5.24%) 8.16(-4%) 8.03(-1.59%) 0 8.62 -6.8% 9.73 -17.49% 0% -26.33% -17.36% -7.5 -3.07 1.26% -28.37% HL   K1   K2 公告
岩山科技 7.56(-1.18%) 7.45(-1.46%) 7.41(-0.54%) 7.15(-3.51%) 7.22(0.98%) 0 7.58 -4.69% 9.26 -22.06% 0.98% -21.01% -13.18% -4.62 -3.56 1.98% -21.61% HL   K1   K2 公告
国科恒泰 9.19(-2.23%) 9.15(-0.44%) 9.39(2.62%) 9.07(-3.41%) 9.11(0.44%) 0 10.46 -12.92% 11.35 -19.74% 0.77% -14.22% -7.3% -2.76 -3.21 1.67% -14.54% HL   K1   K2 公告