|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 建工修复 | 12.69(-1.09%) | 12.33(-2.84%) | 12.48(1.22%) | 12.08(-3.21%) | 12.17(0.75%) | 0 | 12.63 | -3.63% | 14.14 | -13.95% | 0.75% | -17.21% | -10.76% | -7.88 | -4.39 | 2.44% | -17.55% | HL K1 K2 | 公告 | |
| 大庆华科 | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 16.64(-2.18%) | 16.64(0%) | 0 | 18.2 | -8.57% | 20.78 | -19.93% | 0% | -17.99% | -9.85% | -8.25 | -6.92 | 1.65% | -19.03% | HL K1 K2 | 公告 | |
| 同益股份 | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 17.12(-3.06%) | 18.04(5.37%) | 0 | 15.66 | 15.23% | 17.6 | 2.5% | 15.79% | -2.96% | 6.32% | -1.58 | 0 | 17.37% | -5.75% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 5.28(-3.12%) | 5.25(-0.57%) | 0 | 5.81 | -9.68% | 6.52 | -19.53% | 0% | -15.87% | -10.41% | -2.6 | -1.34 | 1.16% | -16.27% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 15.91(-4.62%) | 15.74(-1.07%) | 0 | 17.93 | -12.23% | 19.41 | -18.9% | 0% | -13.66% | -9.49% | -8.83 | -2.18 | 0.58% | -16.05% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 12.45(-0.8%) | 12.42(-0.24%) | 0 | 13.65 | -9.01% | 15.05 | -17.48% | 0% | -8.74% | -3.26% | -0.5 | -1.98 | 1.14% | -9.14% | HL K1 K2 | 公告 | |
| 四维图新 | 8.15(-2.63%) | 7.89(-3.19%) | 7.88(-0.13%) | 7.62(-3.3%) | 7.94(4.2%) | 0 | 8.75 | -9.29% | 9.87 | -19.52% | 4.2% | -17.89% | -11.72% | -9.32 | -3.22 | 5.87% | -19.64% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.21(-0.49%) | 11.92(-2.38%) | 11.83(-0.76%) | 11.23(-5.07%) | 11.23(0%) | 0 | 11.71 | -4.06% | 13.17 | -14.75% | 0% | -29.81% | -15.14% | -10.65 | -5.32 | 2.28% | -30.81% | HL K1 K2 | 公告 | |
| 美农生物 | 12.98(-2.04%) | 12.82(-1.23%) | 12.99(1.33%) | 12.53(-3.54%) | 12.57(0.32%) | 0 | 13.54 | -7.2% | 15.17 | -17.12% | 0.32% | -21.58% | -14.39% | -13.08 | -6.63 | 2.44% | -22.93% | HL K1 K2 | 公告 | |
| 普莱得 | 19.62(-1.01%) | 19.24(-1.94%) | 19.77(2.75%) | 19.15(-3.14%) | 19.3(0.78%) | 0 | 19.72 | -2.15% | 22.05 | -12.46% | 0.78% | -16.92% | -9.23% | -12.69 | -6.21 | 2.66% | -17.2% | HL K1 K2 | 公告 | |
| 丽珠集团 | 30.57(-1.16%) | 30.35(-0.72%) | 30.66(1.02%) | 29.88(-2.54%) | 30.22(1.14%) | 0 | 34.4 | -12.14% | 36.64 | -17.52% | 1.14% | -9.95% | -3.83% | -2.52 | -6.24 | 1.72% | -8.84% | HL K1 K2 | 公告 | |
| 春晖智控 | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 35.25(-8.23%) | 34.77(-1.36%) | 0 | 22.65 | 53.54% | 29.26 | 18.84% | 22.82% | -15.71% | -2.37% | -19.34 | -4.09 | 26.81% | -20.49% | HL K1 K2 | 公告 | |
| 晨化股份 | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 10.34(-4.35%) | 10.44(0.97%) | 0 | 11.23 | -7.07% | 12.49 | -16.38% | 0.97% | -16.95% | -11.06% | -7.13 | -3.42 | 2.25% | -19.51% | HL K1 K2 | 公告 | |
| 金龙鱼 | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 25.13(-2.26%) | 24.88(-0.99%) | 0 | 28.49 | -12.67% | 30.79 | -19.19% | 0% | -12.61% | -7.94% | -2.23 | -4.32 | 0.08% | -14.18% | HL K1 K2 | 公告 | |
| 第一创业 | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 6.35(-2.16%) | 6.32(-0.47%) | 0 | 7.03 | -10.11% | 7.67 | -17.59% | 0% | -20.6% | -13.66% | -3.84 | -2.02 | 1.12% | -21.69% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 38.54(-1.33%) | 39.14(1.56%) | 0 | 25.22 | 55.17% | 32.74 | 19.54% | 2.46% | -23.97% | -8.76% | -30.13 | -21.72 | 5.76% | -25.77% | HL K1 K2 | 公告 | |
| 利亚德 | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 7.11(3.34%) | 7.09(-0.28%) | 0 | 6.43 | 10.3% | 7.44 | -4.76% | 13.44% | -5.47% | 6.03% | -1.12 | 0.26 | 14.54% | -2.61% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 4.26(-1.62%) | 4.28(0.47%) | 0 | 4.89 | -12.56% | 5.18 | -17.43% | 0.47% | -10.46% | -5.8% | -0.65 | -0.87 | 1.18% | -11.2% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 12.98(-2.48%) | 13.13(1.16%) | 0 | 15.95 | -17.67% | 17.63 | -25.53% | 1.16% | -19% | -8.97% | -2.55 | -6.94 | 1.86% | -19.55% | HL K1 K2 | 公告 | |
| 中亚股份 | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 7.61(-2.69%) | 7.61(0%) | 0 | 8.78 | -13.36% | 9.96 | -23.58% | 0% | -19.73% | -12.74% | -6.55 | -2.98 | 1.87% | -20.81% | HL K1 K2 | 公告 | |
| 东富龙 | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 10.93(-3.53%) | 10.91(-0.18%) | 0 | 14.05 | -22.36% | 15.89 | -31.32% | 0% | -22.46% | -12.37% | -5.31 | -5.67 | 1.58% | -22.9% | HL K1 K2 | 公告 | |
| 力盛体育 | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 12.34(-3.29%) | 12.35(0.08%) | 0 | 14.01 | -11.84% | 16.11 | -23.33% | 0.08% | -27.78% | -17.24% | -10.86 | -8.93 | 1.56% | -29.23% | HL K1 K2 | 公告 | |
| 兆丰股份 | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 63.28(0.94%) | 60.38(-4.58%) | 0 | 79.03 | -23.6% | 93.14 | -35.17% | 1.39% | -25.31% | -9.04% | -48.46 | -20.7 | 4.09% | -27.69% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 25(-2.65%) | 24.56(-1.76%) | 0 | 22.97 | 6.93% | 25.86 | -5.01% | 0% | -14.43% | -6.92% | -1.44 | -6.19 | 0.86% | -16.75% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 3.14(-3.38%) | 3.09(-1.59%) | 0 | 4.79 | -35.53% | 5.37 | -42.43% | 0% | -24.63% | -14.82% | -1.71 | -1.49 | 0.65% | -25.72% | HL K1 K2 | 公告 | |
| 弘业期货 | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 7.5(-4.21%) | 7.51(0.13%) | 0 | 9.81 | -23.45% | 10.83 | -30.64% | 0.13% | -23.13% | -15.76% | -7.21 | -2.97 | 1.08% | -26.01% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 35.64(-6.6%) | 35.84(0.56%) | 0 | 39.12 | -8.38% | 44.54 | -19.53% | 0.56% | -19.89% | -13.13% | -23.44 | -12.17 | 1.96% | -20.85% | HL K1 K2 | 公告 | |
| 理工能科 | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 10.65(-3.97%) | 10.69(0.38%) | 0 | 11.93 | -10.39% | 13.08 | -18.28% | 0.38% | -22.87% | -9.1% | -2.82 | -3.26 | 1.81% | -19.08% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 8.07(-2.06%) | 8.07(0%) | 0 | 10.97 | -26.42% | 12.45 | -35.19% | 0.12% | -22.48% | -12.19% | -6.42 | -4.36 | 2.67% | -22.85% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.5(-1.96%) | 5.39(-2%) | 5.44(0.93%) | 5.47(0.55%) | 5.63(2.93%) | 0 | 4.9 | 14.98% | 5.42 | 3.82% | 4.45% | -7.4% | -0.64% | -0.78 | -0.76 | 4.84% | -9.49% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.28(-1.83%) | 4.24(-0.93%) | 4.22(-0.47%) | 4.13(-2.13%) | 4.16(0.73%) | 0 | 4.1 | 1.49% | 4.57 | -8.94% | 0.73% | -11.49% | -5.13% | -3.08 | -0.81 | 1.46% | -11.86% | HL K1 K2 | 公告 | |
| 三德科技 | 15.29(-1.8%) | 15.26(-0.2%) | 15.55(1.9%) | 15.1(-2.89%) | 15.37(1.79%) | 0 | 18.16 | -15.38% | 20.32 | -24.35% | 1.79% | -12.47% | -6.29% | -10.29 | -2.41 | 3.29% | -13.11% | HL K1 K2 | 公告 | |
| 威孚高科 | 19(-1.3%) | 18.72(-1.47%) | 18.67(-0.27%) | 18.1(-3.05%) | 18.08(-0.11%) | 0 | 19.9 | -9.16% | 22.35 | -19.09% | 0% | -10.76% | -7.39% | -5.69 | -2.27 | 0.61% | -11.8% | HL K1 K2 | 公告 | |
| 中一科技 | 61.81(-1.01%) | 58.81(-4.85%) | 57.65(-1.97%) | 54.38(-5.67%) | 58.11(6.86%) | 0 | 42.58 | 36.47% | 54.16 | 7.3% | 6.86% | -28.86% | -13.19% | -44.71 | -31.7 | 8.96% | -30.77% | HL K1 K2 | 公告 | |
| 华兰生物 | 13.58(-2.09%) | 13.38(-1.47%) | 13.45(0.52%) | 13.19(-1.93%) | 13.29(0.76%) | 0 | 14.86 | -10.55% | 15.87 | -16.28% | 0.76% | -11.1% | -5.42% | -2.16 | -2.78 | 1.3% | -11.64% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6(-1.64%) | 5.89(-1.83%) | 5.95(1.02%) | 5.86(-1.51%) | 5.81(-0.85%) | 0 | 6.66 | -12.74% | 7.22 | -19.49% | 0% | -13.02% | -6.96% | -0.64 | -1.78 | 0.17% | -13.15% | HL K1 K2 | 公告 | |
| 西部证券 | 6.46(-1.82%) | 6.34(-1.86%) | 6.36(0.32%) | 6.22(-2.2%) | 6.25(0.48%) | 0 | 7.54 | -17.08% | 8.01 | -22.02% | 0.48% | -13.07% | -8.23% | -2.07 | -1.46 | 1.3% | -14.27% | HL K1 K2 | 公告 | |
| 现代投资 | 3.84(-0.52%) | 3.75(-2.34%) | 3.77(0.53%) | 3.68(-2.39%) | 3.67(-0.27%) | 0 | 3.9 | -5.79% | 4.15 | -11.55% | 0% | -10.27% | -5.4% | -1.45 | -0.6 | 0.55% | -10.49% | HL K1 K2 | 公告 | |
| 山高环能 | 7.76(-1.65%) | 7.7(-0.77%) | 7.47(-2.99%) | 7.75(3.75%) | 7.65(-1.29%) | 0 | 7.31 | 4.6% | 8.59 | -10.91% | 2.41% | -13.66% | -6.51% | -1.94 | -1.5 | 6.25% | -14.43% | HL K1 K2 | 公告 | |
| 特锐德 | 36.6(-1.48%) | 40.99(11.99%) | 39.86(-2.76%) | 40.9(2.61%) | 40.24(-1.61%) | 0 | 26.93 | 49.42% | 31.29 | 28.61% | 37.34% | -1.83% | 12.98% | 0 | 0 | 38.62% | -10.58% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 50.81(-1.72%) | 50.96(0.3%) | 53.24(4.47%) | 50.3(-5.52%) | 51.1(1.59%) | 0 | 46.5 | 9.9% | 52.72 | -3.07% | 1.59% | -16.05% | -8.82% | -26.96 | -14.31 | 3.74% | -16.46% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.7(-2.39%) | 14.27(-2.93%) | 15.38(7.78%) | 14.85(-3.45%) | 14.52(-2.22%) | 0 | 13.15 | 10.42% | 15.29 | -5.02% | 9.67% | -5.59% | 2.11% | -6.16 | 0 | 10.76% | -7.93% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.62(1.22%) | 6.62(0%) | 6.63(0.15%) | 6.38(-3.77%) | 6.28(-1.57%) | 0 | 6.52 | -3.61% | 7.22 | -13.07% | 0% | -11.8% | -4.71% | -1.98 | -0.82 | 1.45% | -11.3% | HL K1 K2 | 公告 | |
| 同花顺 | 223.69(-1.12%) | 221.2(-1.11%) | 211.4(-4.43%) | 204.9(-3.07%) | 205.02(0.06%) | 0 | 220.9 | -7.19% | 256.83 | -20.17% | 0.06% | -19.62% | -11.79% | -73.13 | -29.09 | 1.22% | -20.53% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.31(-2.14%) | 7.12(-2.6%) | 7.22(1.4%) | 7.06(-2.22%) | 7.11(0.71%) | 0 | 8.75 | -18.79% | 9.7 | -26.71% | 0.71% | -20.82% | -11.96% | -4.79 | -3.55 | 2.45% | -21.18% | HL K1 K2 | 公告 | |
| 长城证券 | 8.24(-1.08%) | 8.1(-1.7%) | 8.07(-0.37%) | 7.86(-2.6%) | 7.91(0.64%) | 0 | 9.42 | -16.04% | 10.64 | -25.65% | 0.64% | -19.53% | -10.3% | -4.96 | -1.63 | 1.02% | -21.61% | HL K1 K2 | 公告 | |
| 善水科技 | 21.18(-1.21%) | 20.69(-2.31%) | 21.15(2.22%) | 20.04(-5.25%) | 20.22(0.9%) | 0 | 22.04 | -8.25% | 26.13 | -22.61% | 0.9% | -21.23% | -13.2% | -12.82 | -7.27 | 1.61% | -23.18% | HL K1 K2 | 公告 | |
| 容大感光 | 41.06(-2.42%) | 41.4(0.83%) | 41.77(0.89%) | 39.84(-4.62%) | 43.09(8.16%) | 0 | 36.83 | 17.01% | 42.22 | 2.05% | 16.3% | -17.45% | 2.97% | -41.53 | 0 | 16.46% | -21.57% | HL K1 K2 | 公告 | |
| 港通医疗 | 20.5(-1.68%) | 19.84(-3.22%) | 20.55(3.58%) | 20.45(-0.49%) | 22.27(8.9%) | 0 | 21.14 | 5.33% | 23.94 | -6.96% | 12.25% | -10.09% | -2.54% | -15.34 | -6.33 | 14.21% | -10.49% | HL K1 K2 | 公告 | |
| 英特科技 | 18.12(-1.36%) | 18.01(-0.61%) | 18.27(1.44%) | 17.84(-2.35%) | 17.81(-0.17%) | 0 | 18.98 | -6.18% | 21.67 | -17.82% | 0% | -21.44% | -13.17% | -16.18 | -8.97 | 1.66% | -21.71% | HL K1 K2 | 公告 | |
| 祥源新材 | 27.04(-0.37%) | 27.5(1.7%) | 27.75(0.91%) | 27.05(-2.52%) | 26.64(-1.52%) | 0 | 27.79 | -4.13% | 33.02 | -19.33% | 0% | -23.32% | -13.81% | -20.95 | -15.47 | 1.18% | -24.3% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.13(-1.15%) | 28.87(-0.89%) | 28.34(-1.84%) | 27.42(-3.25%) | 26.9(-1.9%) | 0 | 28.68 | -6.22% | 32.19 | -16.43% | 0% | -16.38% | -11.62% | -22.75 | -5.03 | 0.07% | -17.69% | HL K1 K2 | 公告 | |
| 奥雅股份 | 24.24(-2.22%) | 23.7(-2.23%) | 24.15(1.9%) | 23.03(-4.64%) | 23.34(1.35%) | 0 | 26.52 | -11.99% | 30.16 | -22.62% | 1.35% | -18.96% | -11.91% | -17.23 | -7.33 | 4.8% | -20.15% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.08(1.8%) | 4.91(-3.35%) | 4.98(1.43%) | 4.77(-4.22%) | 4.79(0.42%) | 0 | 6.46 | -25.9% | 7.18 | -33.25% | 0.42% | -20.96% | -12.82% | -2.41 | -2.63 | 1.91% | -21.48% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.25(3.81%) | 21.96(3.34%) | 21.85(-0.5%) | 20.48(-6.27%) | 20.08(-1.95%) | 0 | 18.82 | 6.69% | 21.57 | -6.91% | 2.97% | -15.52% | -6.71% | -8.76 | -1.8 | 3.88% | -16.37% | HL K1 K2 | 公告 | |
| 舜禹股份 | 12.93(-3.65%) | 12.55(-2.94%) | 13.3(5.98%) | 12.67(-4.74%) | 12.71(0.32%) | 0 | 13.41 | -5.24% | 15.05 | -15.54% | 1.27% | -19.66% | -12.86% | -11.03 | -6.2 | 2.33% | -20.56% | HL K1 K2 | 公告 | |
| 国信证券 | 10.1(-0.69%) | 9.99(-1.09%) | 10.01(0.2%) | 9.83(-1.8%) | 9.9(0.71%) | 0 | 11.97 | -17.28% | 13.11 | -24.51% | 0.71% | -11.13% | -5.08% | -1.15 | -2.51 | 1.12% | -11.21% | HL K1 K2 | 公告 | |
| 东利机械 | 13.25(-6.62%) | 13.92(5.06%) | 13.68(-1.72%) | 13.33(-2.56%) | 13.42(0.68%) | 0 | 15.23 | -11.86% | 16.75 | -19.9% | 1.28% | -19.21% | -12.44% | -11.33 | -5.19 | 3.23% | -19.88% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.43(-1.27%) | 12.35(-0.64%) | 12.46(0.89%) | 11.87(-4.74%) | 12.03(1.35%) | 0 | 13.81 | -12.89% | 16.32 | -26.27% | 1.35% | -24.91% | -12.63% | -4.78 | -8.6 | 3% | -25.83% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.27(-0.57%) | 5.24(-0.57%) | 5.27(0.57%) | 5.31(0.76%) | 5.27(-0.75%) | 0 | 6.62 | -20.36% | 7.4 | -28.76% | 0.57% | -21.11% | -9.5% | -3.19 | -2.63 | 2.13% | -20.87% | HL K1 K2 | 公告 | |
| 津滨发展 | 1.92(-2.04%) | 1.9(-1.04%) | 1.94(2.11%) | 1.94(0%) | 1.88(-3.09%) | 0 | 2.15 | -12.6% | 2.35 | -20.06% | 0% | -13.76% | -7.65% | -0.47 | -0.52 | 0% | -14.16% | HL K1 K2 | 公告 | |
| 铭科精技 | 23.5(2%) | 23.38(-0.51%) | 24.06(2.91%) | 23.69(-1.54%) | 23.57(-0.51%) | 0 | 25.16 | -6.32% | 27.99 | -15.79% | 3.15% | -11.36% | -2.3% | -12.43 | -2.04 | 4.52% | -11.56% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.01(-2.36%) | 11.82(-1.58%) | 11.92(0.85%) | 11.62(-2.52%) | 11.66(0.34%) | 0 | 13.18 | -11.55% | 15.17 | -23.13% | 0.34% | -20.79% | -12.95% | -8.95 | -5.13 | 2.01% | -21.53% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 22.78(1.52%) | 22.68(-0.44%) | 22.67(-0.04%) | 22.15(-2.29%) | 22.42(1.22%) | 0 | 22.78 | -1.56% | 26.42 | -15.13% | 1.22% | -19.84% | -8.77% | -17.55 | -5.54 | 2.75% | -22.64% | HL K1 K2 | 公告 | |
| 永福股份 | 22.66(-1.39%) | 22.09(-2.52%) | 22.28(0.86%) | 21.17(-4.98%) | 21.04(-0.61%) | 0 | 25.74 | -18.27% | 29.16 | -27.84% | 0% | -27.02% | -15.55% | -10.9 | -13.27 | 1.25% | -27.35% | HL K1 K2 | 公告 | |
| 长青科技 | 18.76(-0.16%) | 18.27(-2.61%) | 18.37(0.55%) | 17.57(-4.35%) | 17.91(1.94%) | 0 | 18.62 | -3.79% | 20.51 | -12.67% | 1.94% | -15.48% | -9.97% | -11.08 | -4.49 | 3.29% | -17.77% | HL K1 K2 | 公告 | |
| 翰宇药业 | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 20.58(-4.15%) | 21.32(3.6%) | 0 | 19.45 | 9.64% | 22.86 | -6.72% | 5.96% | -16.1% | -5.2% | -22.02 | 0 | 8.44% | -19.73% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 9.09(-2.88%) | 9.01(-0.88%) | 0 | 8.41 | 7.13% | 10.48 | -14.05% | 0% | -21.45% | -13.81% | -4.16 | -4.08 | 0.67% | -22.33% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 32.23(-3.85%) | 31.79(-1.37%) | 0 | 38.06 | -16.46% | 42.91 | -25.92% | 0% | -13.31% | -7.61% | -16.06 | -6.83 | 1.5% | -14.27% | HL K1 K2 | 公告 | |
| 北摩高科 | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 28.2(-3.29%) | 27.9(-1.06%) | 0 | 30.82 | -9.47% | 35.48 | -21.37% | 0% | -30.63% | -16.24% | -18.44 | -17.79 | 0% | -30.23% | HL K1 K2 | 公告 | |
| 东北证券 | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 7.45(-3.25%) | 7.41(-0.54%) | 0 | 8.22 | -9.89% | 9 | -17.65% | 0% | -14.24% | -8.71% | -1.19 | -1.51 | 0.54% | -14.73% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 8.81(-1.23%) | 8.82(0.11%) | 0 | 8.86 | -0.44% | 9.85 | -10.47% | 0.11% | -15.27% | -8.26% | -3.32 | -2.39 | 2.08% | -16.08% | HL K1 K2 | 公告 | |
| 长华化学 | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 29.85(-3.34%) | 30.12(0.9%) | 0 | 32.51 | -7.35% | 40.32 | -25.3% | 0.9% | -28.69% | -13.39% | -20.93 | -20.69 | 2.1% | -29.89% | HL K1 K2 | 公告 | |
| 万年青 | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 4.39(-1.57%) | 4.4(0.23%) | 0 | 5.27 | -16.58% | 5.64 | -22.05% | 0.23% | -13.56% | -7.01% | -0.94 | -1.41 | 1.15% | -13.73% | HL K1 K2 | 公告 | |
| 威星智能 | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 16.25(-2.52%) | 16.03(-1.35%) | 0 | 15.29 | 4.83% | 17.45 | -8.14% | 0.94% | -13.82% | -7.21% | -8.89 | -2 | 3.42% | -18.96% | HL K1 K2 | 公告 | |
| 安克创新 | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 107.28(-4.38%) | 106.61(-0.62%) | 0 | 107.11 | -0.47% | 123 | -13.32% | 0% | -20.85% | -12.97% | -51.8 | -24.82 | 0.63% | -21.49% | HL K1 K2 | 公告 | |
| 崇德科技 | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 73.03(-7.77%) | 72.91(-0.16%) | 0 | 58.75 | 24.1% | 72.4 | 0.7% | 0% | -18.8% | -11.36% | -46.72 | -19.96 | 1.38% | -21.5% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 2.8(-3.11%) | 2.69(-3.93%) | 0 | 2.49 | 8% | 2.71 | -0.68% | 2.67% | -8.19% | -3.08% | -1.32 | -0.06 | 3.86% | -9.43% | HL K1 K2 | 公告 | |
| 金埔园林 | 9.28(0.22%) | 8.97(-3.34%) | 8.5(-5.24%) | 8.16(-4%) | 8.06(-1.23%) | 0 | 8.62 | -6.48% | 9.73 | -17.18% | 0% | -26.06% | -17.06% | -7.49 | -3.07 | 1.64% | -28.1% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 7.15(-3.51%) | 7.23(1.12%) | 0 | 7.58 | -4.56% | 9.26 | -21.95% | 1.12% | -20.9% | -13.06% | -4.62 | -3.56 | 2.12% | -21.5% | HL K1 K2 | 公告 | |