|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铁建重工 | 4.48(0.67%) | 4.41(-1.56%) | 4.34(-1.59%) | 4.29(-1.15%) | 4.34(1.17%) | 0 | 4.98 | -12.8% | 5.39 | -19.45% | 1.17% | -10.88% | -5.59% | -0.75 | -1.12 | 1.64% | -11.07% | HL K1 K2 | 公告 | |
| 中金黄金 | 22.56(0.62%) | 23.18(2.75%) | 23.13(-0.22%) | 22.55(-2.51%) | 22.2(-1.55%) | 0 | 22.14 | 0.26% | 27.21 | -18.4% | 0% | -21.33% | -10.63% | -8.92 | -9.22 | 1.28% | -22.05% | HL K1 K2 | 公告 | |
| 中国电研 | 25.42(1.68%) | 25.21(-0.83%) | 26.47(5%) | 27.88(5.33%) | 27.29(-2.12%) | 0 | 26.92 | 1.37% | 30.3 | -9.94% | 9.16% | -2.12% | 2.54% | -7.48 | -1.29 | 10.17% | -5.51% | HL K1 K2 | 公告 | |
| 紫金矿业 | 30.19(-0.82%) | 31.58(4.6%) | 31.27(-0.98%) | 30.34(-2.97%) | 29.63(-2.34%) | 0 | 29.58 | 0.16% | 34.17 | -13.29% | 0% | -16.91% | -9.06% | -6.05 | -9.36 | 0.34% | -17.37% | HL K1 K2 | 公告 | |
| 豪能股份 | 10.25(0.59%) | 10.21(-0.39%) | 10.09(-1.18%) | 9.99(-0.99%) | 10.22(2.3%) | 0 | 11.94 | -14.41% | 13.71 | -25.46% | 2.3% | -11.13% | -5.51% | -5.6 | -1.76 | 5.58% | -12.05% | HL K1 K2 | 公告 | |
| 品茗科技 | 81.63(6.36%) | 80.6(-1.26%) | 79.08(-1.89%) | 87.2(10.27%) | 86.76(-0.5%) | 0 | 89.7 | -3.27% | 118.74 | -26.93% | 13.04% | -26.74% | -6.06% | -47.89 | -47.79 | 14.53% | -27.14% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.49(1.41%) | 6.44(-0.77%) | 6.39(-0.78%) | 6.31(-1.25%) | 6.36(0.79%) | 0 | 7.25 | -12.3% | 7.59 | -16.18% | 2.09% | -7.69% | -3.44% | -1.08 | -1.27 | 2.58% | -7.69% | HL K1 K2 | 公告 | |
| XD皇马科 | 14.01(3.93%) | 13.55(-3.28%) | 13.58(0.22%) | 13.06(-3.83%) | 13.5(3.37%) | 0 | 14.52 | -7.02% | 16.98 | -20.49% | 3.37% | -13.63% | -7.29% | -9.98 | -2.93 | 5.8% | -15.52% | HL K1 K2 | 公告 | |
| 中科飞测 | 202.6(-7.02%) | 204.82(1.1%) | 205.56(0.36%) | 211.08(2.69%) | 199.98(-5.26%) | 0 | 141.07 | 41.76% | 174.69 | 14.48% | 24.37% | -22.77% | -3.02% | -80.67 | 0 | 24.87% | -25.4% | HL K1 K2 | 公告 | |
| XD峰岹科 | 212.09(-1.88%) | 210.76(-0.63%) | 208.57(-1.04%) | 210.75(1.05%) | 212(0.59%) | 0 | 179.91 | 17.83% | 219.36 | -3.36% | 18.82% | -15% | -3.03% | -77.31 | -7.07 | 20.78% | -18.18% | HL K1 K2 | 公告 | |
| 京仪装备 | 130.8(-3.49%) | 130.75(-0.04%) | 131.61(0.66%) | 133.07(1.11%) | 128.27(-3.61%) | 0 | 95.06 | 34.94% | 119.3 | 7.51% | 20.83% | -25.13% | -5.43% | -72.86 | 0 | 22.21% | -27.39% | HL K1 K2 | 公告 | |
| 福光股份 | 35.94(-3.26%) | 36.23(0.81%) | 36.51(0.77%) | 36.38(-0.36%) | 36.65(0.74%) | 0 | 29.69 | 23.46% | 35.21 | 4.1% | 10.42% | -21.6% | -1.58% | -57.7 | 0 | 11.64% | -23.18% | HL K1 K2 | 公告 | |
| 纳芯微 | 236.5(-7.91%) | 239.58(1.3%) | 243.21(1.52%) | 246(1.15%) | 234.49(-4.68%) | 0 | 169.53 | 38.32% | 199.08 | 17.78% | 37.77% | -11.85% | 6.27% | -75.31 | 0 | 38.63% | -13.95% | HL K1 K2 | 公告 | |
| 中航机载 | 11.35(1.89%) | 11.21(-1.23%) | 11.13(-0.71%) | 11.04(-0.81%) | 11.17(1.18%) | 0 | 12.39 | -9.83% | 13.79 | -18.99% | 1.18% | -18.53% | -9.85% | -6.74 | -4.68 | 2.48% | -19.12% | HL K1 K2 | 公告 | |
| 龙迅股份 | 69.5(-5.9%) | 69.9(0.58%) | 72.71(4.02%) | 73.86(1.58%) | 74.48(0.84%) | 0 | 66.82 | 11.46% | 78.9 | -5.6% | 7.17% | -17.62% | -7.01% | -64.08 | -21.52 | 10.19% | -19.55% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.59(2.14%) | 8.54(-0.58%) | 8.52(-0.23%) | 8.32(-2.35%) | 8.49(2.04%) | 0 | 9.36 | -9.3% | 9.96 | -14.8% | 2.04% | -10.54% | -4.87% | -2.67 | -1.98 | 2.17% | -10.54% | HL K1 K2 | 公告 | |
| 世华科技 | 30.42(-3.28%) | 30.77(1.15%) | 29.25(-4.94%) | 28.6(-2.22%) | 29.4(2.8%) | 0 | 32.97 | -10.82% | 37.94 | -22.5% | 2.8% | -16.22% | -8.2% | -39.08 | -6.96 | 7.81% | -17.6% | HL K1 K2 | 公告 | |
| 嘉化能源 | 7.48(2.47%) | 7.31(-2.27%) | 7.18(-1.78%) | 7.12(-0.84%) | 7.23(1.54%) | 0 | 8.19 | -11.74% | 9.33 | -22.49% | 1.54% | -17.18% | -6.82% | -2.12 | -2.73 | 2.55% | -17.65% | HL K1 K2 | 公告 | |
| 海天股份 | 8.34(3.73%) | 8.23(-1.32%) | 8.1(-1.58%) | 7.94(-1.98%) | 7.88(-0.76%) | 0 | 9 | -12.43% | 10.81 | -27.09% | 0% | -16.97% | -10.09% | -3.76 | -3.09 | 1.03% | -17.4% | HL K1 K2 | 公告 | |
| 中科微至 | 34.18(0.62%) | 33.53(-1.9%) | 33.58(0.15%) | 32.3(-3.81%) | 33.03(2.26%) | 0 | 31.6 | 4.54% | 34.23 | -3.52% | 2.26% | -16.38% | -7.45% | -29.87 | -9.86 | 4.86% | -18.14% | HL K1 K2 | 公告 | |
| 银河微电 | 39.74(2.55%) | 38.63(-2.79%) | 39.61(2.54%) | 40.13(1.31%) | 40.42(0.72%) | 0 | 29.61 | 36.5% | 33.95 | 19.07% | 9.54% | -8.45% | -0.27% | -17.58 | 0 | 10.41% | -10.38% | HL K1 K2 | 公告 | |
| 青达环保 | 21.45(3.52%) | 20.99(-2.14%) | 21.45(2.19%) | 21.45(0%) | 22.07(2.89%) | 0 | 24.72 | -10.72% | 28.22 | -21.78% | 6.52% | -16.75% | -6.81% | -18.78 | -8.56 | 8.19% | -19.33% | HL K1 K2 | 公告 | |
| 概伦电子 | 36.2(-5.66%) | 36.2(0%) | 36.77(1.57%) | 39(6.06%) | 38.77(-0.59%) | 0 | 33.55 | 15.57% | 40 | -3.09% | 16.39% | -14.13% | 5.13% | -44.9 | 0 | 20.03% | -18.46% | HL K1 K2 | 公告 | |
| 金自天正 | 13.2(2.8%) | 12.86(-2.58%) | 12.72(-1.09%) | 12.4(-2.52%) | 12.81(3.31%) | 0 | 15.22 | -15.81% | 16.68 | -23.18% | 3.31% | -13.21% | -8.82% | -10.22 | -3.23 | 5.61% | -16% | HL K1 K2 | 公告 | |
| 科前生物 | 13.27(0.91%) | 13.06(-1.58%) | 12.83(-1.76%) | 12.51(-2.49%) | 12.54(0.24%) | 0 | 14.64 | -14.36% | 16.02 | -21.72% | 0.24% | -13.04% | -8.59% | -4.78 | -2.52 | 0.72% | -13.34% | HL K1 K2 | 公告 | |
| 大恒科技 | 13.24(-0.23%) | 13.05(-1.44%) | 13.78(5.59%) | 13.32(-3.34%) | 13.51(1.43%) | 0 | 13.82 | -2.28% | 15.47 | -12.65% | 3.52% | -13.62% | -6.76% | -7.31 | -4.11 | 4.49% | -16.19% | HL K1 K2 | 公告 | |
| 惠泰医疗 | 204.58(-0.49%) | 208.69(2.01%) | 201.48(-3.45%) | 199.02(-1.22%) | 201.53(1.26%) | 0 | 238.43 | -15.48% | 269.89 | -25.33% | 1.26% | -19.81% | -11.23% | -64.8 | -58.21 | 1.78% | -20.3% | HL K1 K2 | 公告 | |
| 燕麦科技 | 79.52(-8.02%) | 81.09(1.97%) | 82.9(2.23%) | 84.49(1.92%) | 81.3(-3.78%) | 0 | 41.88 | 94.13% | 51.74 | 57.12% | 22.44% | -20.71% | -1.24% | -64.39 | -2.43 | 28.54% | -25.03% | HL K1 K2 | 公告 | |
| 西宁特钢 | 2.44(3.83%) | 2.41(-1.23%) | 2.36(-2.07%) | 2.29(-2.97%) | 2.34(2.18%) | 0 | 2.77 | -15.41% | 3.09 | -24.38% | 2.18% | -11.7% | -5.32% | -0.35 | -0.7 | 3.08% | -12.03% | HL K1 K2 | 公告 | |
| 纳微科技 | 38.14(0.29%) | 39.7(4.09%) | 41.01(3.3%) | 41.65(1.56%) | 42.03(0.91%) | 0 | 27.54 | 52.63% | 31.81 | 32.11% | 33.9% | 0% | 17.36% | 0 | 0 | 34.88% | -5.55% | HL K1 K2 | 公告 | |
| 江航装备 | 12.89(-1.98%) | 13.66(5.97%) | 13.24(-3.07%) | 13.05(-1.44%) | 12.85(-1.53%) | 0 | 12.27 | 4.72% | 14.14 | -9.1% | 0.31% | -14.33% | -6.35% | -7.34 | -2.28 | 1.74% | -14.9% | HL K1 K2 | 公告 | |
| 路德科技 | 25.19(-0.55%) | 24.86(-1.31%) | 23.96(-3.62%) | 24.32(1.5%) | 24.72(1.64%) | 0 | 19.63 | 25.94% | 22.62 | 9.29% | 3.17% | -11.56% | -5.17% | -10.43 | -5.29 | 7.29% | -13.35% | HL K1 K2 | 公告 | |
| 安达智能 | 186.37(3.54%) | 180.68(-3.05%) | 180.7(0.01%) | 180.6(-0.06%) | 188.17(4.19%) | 0 | 122.57 | 53.51% | 161.12 | 16.79% | 8.14% | -24% | -7.76% | -69.07 | -61 | 23.29% | -25.11% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 42(-1.43%) | 41.29(-1.69%) | 40.5(-1.91%) | 39.14(-3.36%) | 39.3(0.41%) | 0 | 40.58 | -3.16% | 46.39 | -15.28% | 0.41% | -27.06% | -16.1% | -32.4 | -14.84 | 2.42% | -27.22% | HL K1 K2 | 公告 | |
| 罗普特 | 17.56(7.2%) | 18.37(4.61%) | 17.51(-4.68%) | 16.43(-6.17%) | 17.3(5.3%) | 0 | 14.54 | 18.99% | 16.99 | 1.81% | 10.19% | -15.4% | -0.31% | -16.22 | 0 | 11.61% | -18.32% | HL K1 K2 | 公告 | |
| 时空科技 | 63.86(-4.98%) | 59.1(-7.45%) | 62.88(6.4%) | 65.56(4.26%) | 65.9(0.52%) | 0 | 48.86 | 34.89% | 62.24 | 5.88% | 11.51% | -13.8% | -3.42% | -35.38 | -13.46 | 14.41% | -17.41% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.2(-0.44%) | 11.27(0.63%) | 11.74(4.17%) | 11.63(-0.94%) | 12.09(3.96%) | 0 | 8.89 | 35.94% | 10.22 | 18.35% | 12.89% | -7.99% | 4.48% | -0.29 | -1.45 | 14.27% | -8.27% | HL K1 K2 | 公告 | |
| 中公高科 | 29.31(3.42%) | 28.41(-3.07%) | 27.9(-1.8%) | 27.19(-2.54%) | 27.5(1.14%) | 0 | 29.41 | -6.49% | 32.18 | -14.55% | 1.14% | -15.82% | -10.56% | -16.28 | -8.22 | 2.61% | -17.09% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.22(1.83%) | 7.18(-0.55%) | 7.06(-1.67%) | 6.98(-1.13%) | 7.06(1.15%) | 0 | 7 | 0.9% | 7.37 | -4.23% | 1.15% | -4.72% | -1.91% | -0.6 | -0.62 | 1.88% | -6.37% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.85(0.41%) | 4.86(0.21%) | 4.77(-1.85%) | 4.71(-1.26%) | 4.72(0.21%) | 0 | 5.06 | -6.75% | 5.3 | -10.93% | 0.21% | -5.6% | -2.67% | -0.59 | -0.24 | 0.43% | -6.35% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.37(2.25%) | 16.23(-0.86%) | 16.02(-1.29%) | 15.68(-2.12%) | 15.85(1.08%) | 0 | 15.52 | 2.13% | 16.41 | -3.44% | 1.08% | -9.06% | -4.34% | -1.86 | -3.35 | 1.47% | -9.89% | HL K1 K2 | 公告 | |
| 艾罗能源 | 107.06(2.73%) | 107(-0.06%) | 105.14(-1.74%) | 103.15(-1.89%) | 97.69(-5.29%) | 0 | 80.04 | 22.05% | 100.29 | -2.6% | 0% | -25.71% | -14.28% | -65.8 | -38.31 | 0.19% | -27.41% | HL K1 K2 | 公告 | |
| 威胜信息 | 36.79(1.55%) | 35.65(-3.1%) | 34.85(-2.24%) | 34(-2.44%) | 33.71(-0.85%) | 0 | 35.41 | -4.79% | 40.22 | -16.19% | 0% | -16.14% | -10.29% | -26.32 | -8.93 | 2.4% | -16.97% | HL K1 K2 | 公告 | |
| 欧科亿 | 135.11(-8.18%) | 138.58(2.57%) | 148(6.8%) | 159.75(7.94%) | 151.83(-4.96%) | 0 | 53.27 | 185.03% | 72.83 | 108.48% | 75.2% | -4.96% | 29.91% | 0 | 0 | 78.1% | -11.15% | HL K1 K2 | 公告 | |
| 迈威生物 | 28.98(-4.67%) | 28.51(-1.62%) | 27.39(-3.93%) | 26.93(-1.68%) | 26.6(-1.23%) | 0 | 35.86 | -25.82% | 42.83 | -37.89% | 0% | -33.98% | -20.8% | -25.25 | -16.96 | 0.76% | -34.08% | HL K1 K2 | 公告 | |
| 智洋创新 | 50.3(-5.98%) | 47.92(-4.73%) | 52.1(8.72%) | 51.27(-1.59%) | 51.1(-0.33%) | 0 | 34.39 | 48.6% | 41.22 | 23.96% | 27.02% | -12.47% | 1.01% | -37.56 | -6.39 | 28.01% | -14.83% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.26(-1.33%) | 19.68(2.18%) | 19.87(0.97%) | 20.52(3.27%) | 20.35(-0.83%) | 0 | 16.79 | 21.22% | 19 | 7.11% | 6.16% | -14.6% | -2.8% | -14.85 | -1.07 | 8.36% | -15.91% | HL K1 K2 | 公告 | |
| 迈信林 | 45.7(-2.62%) | 50.09(9.61%) | 49.26(-1.66%) | 49.16(-0.2%) | 49.38(0.45%) | 0 | 48.51 | 1.8% | 58.38 | -15.42% | 11.62% | -12.45% | -2.23% | -33.7 | -1.59 | 14.84% | -15.27% | HL K1 K2 | 公告 | |
| 芯动联科 | 46.8(-3.9%) | 46.15(-1.39%) | 45.12(-2.23%) | 45.94(1.82%) | 47.55(3.5%) | 0 | 58.57 | -18.82% | 68.93 | -31.01% | 5.39% | -24.67% | -10.33% | -31.04 | -15.65 | 10.04% | -25.54% | HL K1 K2 | 公告 | |
| 云从科技 | 14.35(3.16%) | 13.34(-7.04%) | 12.83(-3.82%) | 12.5(-2.57%) | 12.58(0.64%) | 0 | 14.04 | -10.39% | 16.21 | -22.4% | 0.64% | -15.17% | -9.54% | -14.87 | -4.37 | 2.44% | -18.1% | HL K1 K2 | 公告 | |
| 致远互联 | 22.37(5.32%) | 21.9(-2.1%) | 20.98(-4.2%) | 20.51(-2.24%) | 21.97(7.12%) | 0 | 23.53 | -6.61% | 27.46 | -19.98% | 7.12% | -14.98% | -6.77% | -13.79 | -6.34 | 8.17% | -16.46% | HL K1 K2 | 公告 | |
| 传音控股 | 62(2.99%) | 62.26(0.42%) | 62.88(1%) | 59.72(-5.03%) | 60.6(1.47%) | 0 | 62.79 | -3.48% | 73.62 | -17.69% | 17.44% | -6.94% | 2.27% | -12.71 | 0 | 18.94% | -7.25% | HL K1 K2 | 公告 | |
| 禾迈股份 | 97(0.97%) | 95.64(-1.4%) | 94.69(-0.99%) | 92.45(-2.37%) | 92.5(0.05%) | 0 | 101.77 | -9.1% | 117.09 | -21% | 0.05% | -20.88% | -13.92% | -58.74 | -35.11 | 2.98% | -21.95% | HL K1 K2 | 公告 | |
| 瑞松科技 | 84.37(-1.77%) | 89.02(5.51%) | 101.6(14.13%) | 108.64(6.93%) | 109.99(1.24%) | 0 | 48.03 | 129% | 59.39 | 85.21% | 59.57% | 0% | 28.12% | 0 | 0 | 61.75% | -1.5% | HL K1 K2 | 公告 | |
| 益方生物 | 18.69(-4.15%) | 17.95(-3.96%) | 17.71(-1.34%) | 17.7(-0.06%) | 17.59(-0.62%) | 0 | 24.23 | -27.41% | 29.26 | -39.88% | 0% | -24.51% | -15.64% | -13.71 | -9.18 | 2.15% | -27.1% | HL K1 K2 | 公告 | |
| 佳都科技 | 4.96(2.69%) | 4.86(-2.02%) | 4.75(-2.26%) | 4.68(-1.47%) | 4.73(1.07%) | 0 | 5.88 | -19.51% | 6.72 | -29.66% | 1.07% | -16.73% | -11.15% | -3.38 | -1.56 | 1.5% | -17.74% | HL K1 K2 | 公告 | |
| 海尔生物 | 31.61(0.48%) | 30.94(-2.12%) | 30.53(-1.33%) | 29.36(-3.83%) | 29.82(1.57%) | 0 | 31.47 | -5.25% | 34.37 | -13.25% | 1.57% | -20.18% | -9.37% | -38.1 | -3.53 | 2.12% | -21.53% | HL K1 K2 | 公告 | |
| 数据港 | 35.71(0.88%) | 36.81(3.08%) | 36.42(-1.06%) | 37.4(2.69%) | 36.23(-3.13%) | 0 | 32.43 | 11.73% | 38.74 | -6.48% | 2.34% | -16.54% | -6.11% | -25.13 | -3.49 | 6.43% | -19.42% | HL K1 K2 | 公告 | |
| XD赛微微 | 108.57(-0.29%) | 116.7(7.49%) | 118.29(1.36%) | 118.52(0.19%) | 124.74(5.25%) | 0 | 88.72 | 40.6% | 109.58 | 13.83% | 15.07% | -3.32% | 5.34% | -42.49 | -16.18 | 20.29% | -5.28% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.65(-0.75%) | 2.57(-3.02%) | 2.5(-2.72%) | 2.52(0.8%) | 2.51(-0.4%) | 0 | 2.7 | -7.04% | 2.99 | -15.95% | 5.02% | -7.72% | -2.52% | -0.16 | -0.16 | 6.81% | -9.71% | HL K1 K2 | 公告 | |
| 西部黄金 | 27.48(0.15%) | 27.9(1.53%) | 27.43(-1.68%) | 26.48(-3.46%) | 26.06(-1.59%) | 0 | 26.73 | -2.5% | 33.91 | -23.14% | 0% | -26.76% | -14.76% | -13.1 | -13.43 | 0.58% | -27.47% | HL K1 K2 | 公告 | |
| 西山科技 | 71.77(2.21%) | 71.95(0.25%) | 69.4(-3.54%) | 68.74(-0.95%) | 69.22(0.7%) | 0 | 66.86 | 3.53% | 74.01 | -6.47% | 1.21% | -13.91% | -6.13% | -48.88 | -16.22 | 2.55% | -15.58% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.74(-6.45%) | 19.58(-0.81%) | 19.37(-1.07%) | 20.18(4.18%) | 22.5(11.5%) | 0 | 15.05 | 49.55% | 19.09 | 17.85% | 40.36% | 0% | 17.95% | -14.68 | 0 | 46.68% | -4.26% | HL K1 K2 | 公告 | |
| 优利德 | 81.07(-5.51%) | 83.78(3.34%) | 85.33(1.85%) | 84.5(-0.97%) | 83.38(-1.33%) | 0 | 43.84 | 90.18% | 54.67 | 52.52% | 2.85% | -21.61% | -10.43% | -64.87 | -31.88 | 4.09% | -22.98% | HL K1 K2 | 公告 | |
| XD颀中科 | 21.57(11.01%) | 23.57(9.27%) | 22.91(-2.8%) | 21.51(-6.11%) | 19.66(-8.6%) | 0 | 13.02 | 50.99% | 15.54 | 26.48% | 65.77% | -16.59% | 24.71% | 0 | 0 | 66.89% | -19.85% | HL K1 K2 | 公告 | |
| 中船防务 | 28.09(-0.5%) | 27.86(-0.82%) | 27.62(-0.86%) | 27.64(0.07%) | 27.15(-1.77%) | 0 | 27.79 | -2.29% | 32.12 | -15.47% | 0% | -16.64% | -10.34% | -14.13 | -8.5 | 0.59% | -19.03% | HL K1 K2 | 公告 | |
| 美腾科技 | 25.59(4.36%) | 24.72(-3.4%) | 24.35(-1.5%) | 23.66(-2.83%) | 23.86(0.85%) | 0 | 24.32 | -1.89% | 26.93 | -11.4% | 0.85% | -17.35% | -9.77% | -23.32 | -6.8 | 3.25% | -20.12% | HL K1 K2 | 公告 | |
| 航天信息 | 7.5(1.63%) | 7.44(-0.8%) | 7.36(-1.08%) | 7.22(-1.9%) | 7.3(1.11%) | 0 | 8.51 | -14.26% | 9.7 | -24.77% | 1.11% | -16.86% | -9.93% | -4.5 | -2.26 | 1.81% | -17.51% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.36(0.43%) | 2.4(1.69%) | 2.4(0%) | 2.41(0.42%) | 2.43(0.83%) | 0 | 2.49 | -2.41% | 2.69 | -9.76% | 9.46% | -5.45% | 3.83% | -0.99 | 0 | 11.98% | -9.33% | HL K1 K2 | 公告 | |
| 天能股份 | 24.95(1.67%) | 24.6(-1.4%) | 24.4(-0.81%) | 24.13(-1.11%) | 24.23(0.41%) | 0 | 29.67 | -18.34% | 33.22 | -27.07% | 0.41% | -32.77% | -14.78% | -10.45 | -24.47 | 1.38% | -33.69% | HL K1 K2 | 公告 | |
| 立霸股份 | 12.78(3.15%) | 12.66(-0.94%) | 12.58(-0.63%) | 12.42(-1.27%) | 12.55(1.05%) | 0 | 12.4 | 1.2% | 13.56 | -7.46% | 1.29% | -15.09% | -7.53% | -5.41 | -3.79 | 2.37% | -15.49% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 37.1(-1.93%) | 37.12(0.05%) | 37.23(0.3%) | 36.61(-1.67%) | 37.42(2.21%) | 0 | 35.93 | 4.13% | 43.23 | -13.45% | 2.21% | -23.66% | -13.72% | -44.72 | -11.68 | 5.71% | -25.12% | HL K1 K2 | 公告 | |
| 顶点软件 | 32.36(1.83%) | 31.97(-1.21%) | 31.15(-2.56%) | 30.15(-3.21%) | 30.01(-0.46%) | 0 | 34.32 | -12.57% | 38.35 | -21.75% | 0% | -10.26% | -6.97% | -8.3 | -2.47 | 3.02% | -11.71% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.76(3.52%) | 11.28(-4.08%) | 11.01(-2.39%) | 10.67(-3.09%) | 11.24(5.34%) | 0 | 10.76 | 4.43% | 12.29 | -8.52% | 5.34% | -13.87% | -6.56% | -10 | -3.08 | 6.95% | -22.91% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.24(3.21%) | 11.16(-0.71%) | 11.21(0.45%) | 11.13(-0.71%) | 11.17(0.36%) | 0 | 11.28 | -1% | 11.9 | -6.1% | 2.57% | -4.37% | -0.51% | -1.34 | -0.35 | 3.52% | -5.34% | HL K1 K2 | 公告 | |
| XD中国移 | 96.7(-0.21%) | 98.22(1.57%) | 97.96(-0.26%) | 97.96(0%) | 97.33(-0.64%) | 0 | 97.04 | 0.3% | 101.03 | -3.66% | 4.39% | -1.49% | 1.92% | 0 | 0 | 4.77% | -3.79% | HL K1 K2 | 公告 | |
| 翠微股份 | 10.28(1.88%) | 9.86(-4.09%) | 9.77(-0.91%) | 9.66(-1.13%) | 9.55(-1.14%) | 0 | 11.43 | -16.45% | 13.84 | -31.01% | 0% | -19.95% | -13.72% | -6.71 | -4.02 | 0.53% | -20.81% | HL K1 K2 | 公告 | |
| 芯朋微 | 94.76(-2.34%) | 92.8(-2.07%) | 88(-5.17%) | 87.1(-1.02%) | 83.2(-4.48%) | 0 | 63.52 | 30.99% | 75.34 | 10.44% | 23.1% | -14.25% | -3.67% | -58.82 | 0 | 27.74% | -21.05% | HL K1 K2 | 公告 | |
| 盛科通信 | 253(-10.13%) | 265.52(4.95%) | 277.9(4.66%) | 274.94(-1.07%) | 263.02(-4.34%) | 0 | 149.3 | 76.17% | 198.52 | 32.49% | 17.16% | -19.81% | -9.17% | -78.93 | -66.69 | 24.2% | -28.7% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.64(1.65%) | 8.84(2.31%) | 8.75(-1.02%) | 8.59(-1.83%) | 8.66(0.81%) | 0 | 8.47 | 2.28% | 9.08 | -4.58% | 3.84% | -5.36% | -0.95% | -0.49 | -1.25 | 4.46% | -6.28% | HL K1 K2 | 公告 | |