股票 02-06 02-09 02-10 02-11 新价(02-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
克明食品 9.61(-0.31%) 9.62(0.1%) 9.58(-0.42%) 9.57(-0.1%) 9.47(-1.04%) 0 9.49 -0.2% 10.02 -5.49% 5.34% -1.97% 1.07% -1.49 0 5.69% -2.87% HL   K1   K2 公告
长源电力 4.51(1.35%) 4.51(0%) 4.48(-0.67%) 4.5(0.45%) 4.67(3.78%) 0 4.46 4.71% 4.79 -2.52% 9.37% 0% 4.94% 0 0 9.62% -0.85% HL   K1   K2 公告
赣锋锂业 64.75(2.92%) 65.17(0.65%) 65.03(-0.21%) 66.65(2.49%) 66.7(0.08%) 0 45.93 45.21% 54.06 23.39% 6.06% -10.3% -1.98% -42.68 -9.02 9.36% -12.41% HL   K1   K2 公告
国光连锁 19.99(-8.18%) 19.81(-0.9%) 19.37(-2.22%) 19.21(-0.83%) 18.72(-2.55%) 0 14.73 27.07% 19.46 -3.8% 0% -16.61% -7.4% -17.49 -1.94 0.21% -20.64% HL   K1   K2 公告
曼恩斯特 52.99(-1.14%) 56.07(5.81%) 54.07(-3.57%) 53.1(-1.79%) 52.82(-0.53%) 0 53.55 -1.36% 61.05 -13.48% 8.35% -5.96% -0.6% 0.77 -5.51 8.91% -8.68% HL   K1   K2 公告
富安娜 7.11(0.57%) 7.1(-0.14%) 7.07(-0.42%) 7.06(-0.14%) 7.01(-0.71%) 0 7.06 -0.73% 7.44 -5.78% 5.1% -1.41% 2.4% -0.69 0 6.05% -1.96% HL   K1   K2 公告
内蒙华电 4.91(2.29%) 4.85(-1.22%) 4.83(-0.41%) 4.89(1.24%) 4.88(-0.2%) 0 4.15 17.69% 4.34 12.32% 9.66% -0.81% 3.44% 0 0 10.66% -3.94% HL   K1   K2 公告
一鸣食品 20.45(-1.35%) 20.44(-0.05%) 20.35(-0.44%) 20.23(-0.59%) 19.98(-1.24%) 0 20.3 -1.59% 22.4 -10.81% 0% -8.01% -4.42% -2.14 -1.95 0.65% -10.48% HL   K1   K2 公告
海马汽车 7.11(0.57%) 7.22(1.55%) 7.12(-1.39%) 7.05(-0.98%) 7.01(-0.57%) 0 5.41 29.62% 6.52 7.55% 4.16% -14.09% -3.71% -0.35 -2.39 4.32% -16.25% HL   K1   K2 公告
广誉远 18.09(0.33%) 18.23(0.77%) 18.17(-0.33%) 18.07(-0.55%) 17.89(-1%) 0 18.78 -4.73% 20.4 -12.32% 2.29% -3.92% -1.32% -1.6 -0.88 3.89% -5.29% HL   K1   K2 公告
宝馨科技 5.24(2.95%) 5.55(5.92%) 5.68(2.34%) 5.48(-3.52%) 5.25(-4.2%) 0 5.56 -5.62% 6.61 -20.52% 7.8% -15.19% -8.72% -4.08 -1.83 14.63% -16.27% HL   K1   K2 公告
国新能源 3.17(0.96%) 3.18(0.32%) 3.15(-0.94%) 3.14(-0.32%) 3.1(-1.27%) 0 2.87 8.19% 3.29 -5.7% 0% -7.19% -3.53% -0.89 -0.22 0.65% -9.09% HL   K1   K2 公告
晶华新材 25.2(0.16%) 25.26(0.24%) 24.9(-1.43%) 24.4(-2.01%) 24.44(0.16%) 0 20.77 17.65% 25.07 -2.53% 0.16% -14.25% -7.37% -12.76 -5.34 0.95% -17.29% HL   K1   K2 公告
中欣氟材 23.25(4.54%) 23.29(0.17%) 23.12(-0.73%) 23.19(0.3%) 23.21(0.09%) 0 20.36 14.01% 25.03 -7.27% 4.98% -8.94% -2.55% -8.44 -3.9 5.69% -11.07% HL   K1   K2 公告
百合股份 45.12(-0.81%) 45.46(0.75%) 45.29(-0.37%) 45.46(0.38%) 45.27(-0.42%) 0 41.39 9.37% 45.36 -0.19% 7.22% -4.05% 0.21% -4.51 -0.97 7.73% -4.49% HL   K1   K2 公告
桃李面包 5.49(-0.9%) 5.55(1.09%) 5.52(-0.54%) 5.52(0%) 5.42(-1.81%) 0 5.31 2.07% 5.63 -3.78% 3.04% -2.34% 0.1% -0.8 0 3.44% -3.56% HL   K1   K2 公告
惠天热电 3.85(1.32%) 3.89(1.04%) 3.92(0.77%) 3.93(0.26%) 3.92(-0.25%) 0 3.47 13% 3.84 2.2% 13.95% -0.25% 6.17% 0 0 14.62% -1.01% HL   K1   K2 公告
五洋自控 4.07(2.01%) 4.1(0.74%) 4.14(0.98%) 4.15(0.24%) 4.14(-0.24%) 0 3.64 13.76% 4.03 2.61% 4.81% -5.69% -0.76% -1.16 -0.53 6.15% -9.01% HL   K1   K2 公告
湖南发展 12.84(0.71%) 12.86(0.16%) 12.66(-1.56%) 12.64(-0.16%) 12.73(0.71%) 0 11.97 6.32% 13.56 -6.13% 9.27% -2.82% 1.71% -2.11 0 8.62% -6.81% HL   K1   K2 公告
宇通重工 11.66(0.87%) 11.81(1.29%) 11.94(1.1%) 12.07(1.09%) 12.15(0.66%) 0 11.28 7.7% 12.22 -0.61% 8.77% -3.8% 4.09% -1.98 0 9.07% -4.78% HL   K1   K2 公告
神宇股份 36.28(0.5%) 37.22(2.59%) 37.45(0.62%) 37.1(-0.93%) 37.62(1.4%) 0 35.8 5.09% 40.9 -8.02% 4.91% -11.73% -1.61% -12.95 -4.9 6.66% -15.63% HL   K1   K2 公告
泉峰汽车 8.72(1.75%) 8.96(2.75%) 8.94(-0.22%) 8.94(0%) 8.92(-0.22%) 0 8.52 4.69% 9.57 -6.77% 7.34% -1.55% 3.09% -0.09 0 8.12% -2.51% HL   K1   K2 公告
青岛食品 14.94(-0.86%) 15.03(0.6%) 15.1(0.47%) 14.97(-0.86%) 14.88(-0.6%) 0 13.78 7.95% 14.72 1.11% 5.31% -2.94% 1.15% -2.18 0 5.76% -7.92% HL   K1   K2 公告
海信家电 24.06(-0.74%) 24.06(0%) 24.21(0.62%) 24.29(0.33%) 24.27(-0.08%) 0 24.7 -1.74% 26.5 -8.41% 3.1% -3.54% -0.59% -1.42 -2.51 3.63% -5.12% HL   K1   K2 公告
招商积余 11.65(-2.92%) 11.73(0.69%) 11.66(-0.6%) 11.56(-0.86%) 11.49(-0.61%) 0 11.27 1.99% 12.17 -5.62% 7.99% -5.35% 0.52% -5.14 0 7.69% -6.2% HL   K1   K2 公告
惠而浦 12.45(1.55%) 12.57(0.96%) 12.42(-1.19%) 12.46(0.32%) 12.31(-1.2%) 0 10.03 22.73% 10.89 13.09% 29.44% -2.07% 12.4% 0 0 30.68% -3.98% HL   K1   K2 公告
海锅股份 26.22(1.04%) 26.89(2.56%) 26.31(-2.16%) 26.2(-0.42%) 26.39(0.73%) 0 24.65 7.05% 27.68 -4.66% 9.18% -2.91% 2.38% -0.83 0 10.28% -3.9% HL   K1   K2 公告
健之佳 20.61(0.54%) 20.84(1.12%) 20.77(-0.34%) 20.67(-0.48%) 20.65(-0.1%) 0 19.89 3.84% 21.44 -3.69% 7.44% -0.91% 2.46% 0 0 7.95% -2.36% HL   K1   K2 公告
海澜之家 6.27(-1.42%) 6.29(0.32%) 6.24(-0.79%) 6.22(-0.32%) 6.15(-1.13%) 0 6.53 -5.75% 6.99 -12.07% 2.16% -3.3% -0.64% -0.07 0 2.84% -3.91% HL   K1   K2 公告
六国化工 6.59(3.62%) 6.72(1.97%) 6.68(-0.6%) 6.74(0.9%) 6.7(-0.59%) 0 5.68 18.05% 6.34 5.66% 12.04% -2.62% 4.39% -0.71 0 13.18% -3.46% HL   K1   K2 公告
兴蓉环境 7.19(-0.69%) 7.17(-0.28%) 7.13(-0.56%) 7.19(0.84%) 7.13(-0.83%) 0 6.92 3.08% 7.22 -1.22% 1.86% -3.39% -0.8% -0.78 0 2.15% -4.04% HL   K1   K2 公告
中广核技 8.27(0.12%) 8.51(2.9%) 8.39(-1.41%) 8.4(0.12%) 8.38(-0.24%) 0 7.74 8.26% 8.61 -2.71% 2.57% -12.62% -5.3% -4.42 -2.26 2.82% -13.52% HL   K1   K2 公告
丰林集团 2.46(0.82%) 2.51(2.03%) 2.52(0.4%) 2.53(0.4%) 2.51(-0.79%) 0 2.2 14.09% 2.4 4.46% 11.56% -0.79% 6.12% 0 0 12.56% -1.95% HL   K1   K2 公告
出版传媒 7.52(-1.83%) 7.69(2.26%) 8.04(4.55%) 7.84(-2.49%) 7.58(-3.32%) 0 6.78 11.86% 7.32 3.55% 10.98% -5.72% 2.53% -0.92 0 11.96% -8.34% HL   K1   K2 公告
涪陵榨菜 13.39(-1.25%) 13.44(0.37%) 13.31(-0.97%) 13.28(-0.23%) 13.21(-0.53%) 0 12.74 3.73% 13.34 -1.01% 3.93% -2.58% 0.89% -2.58 0 3.93% -3.22% HL   K1   K2 公告
新凤鸣 20.66(3.2%) 21.08(2.03%) 20.7(-1.8%) 22.05(6.52%) 21.79(-1.18%) 0 13.93 56.47% 16.1 35.33% 12.55% -1.18% 5.11% -4.71 0 15.23% -3.16% HL   K1   K2 公告
顺丰控股 38.86(-0.92%) 38.97(0.28%) 38.82(-0.38%) 38.56(-0.67%) 38.2(-0.93%) 0 41.01 -6.85% 43.52 -12.22% 2.25% -4.02% -1.18% -1.68 -1.32 2.55% -4.69% HL   K1   K2 公告
久立特材 32.99(-0.51%) 34.12(3.43%) 34.45(0.97%) 34.69(0.7%) 35.4(2.05%) 0 24.16 46.5% 27.09 30.68% 26.61% -0.08% 12.14% 0 0 27.16% -1.61% HL   K1   K2 公告
键凯科技 97.36(2.97%) 98.66(1.34%) 98.7(0.04%) 98(-0.71%) 98.56(0.57%) 0 78.79 25.09% 93.06 5.91% 19.93% -12.77% -0.76% -39.12 -15.57 20.64% -16.95% HL   K1   K2 公告
兆威机电 121.69(2.94%) 121.72(0.02%) 125.56(3.15%) 123.28(-1.82%) 124.58(1.05%) 0 108.7 14.61% 128.21 -2.83% 8.28% -6.05% 0.45% -27.01 -10.99 10.25% -9.2% HL   K1   K2 公告
新巨丰 8.99(1.24%) 9.01(0.22%) 8.98(-0.33%) 8.93(-0.56%) 8.87(-0.67%) 0 8.76 1.26% 9.38 -5.4% 4.11% -2.42% 0.12% -0.29 0 4.6% -3.06% HL   K1   K2 公告
新洋丰 16.65(1.09%) 16.74(0.54%) 16.66(-0.48%) 16.9(1.44%) 16.97(0.41%) 0 14.2 19.52% 15.25 11.29% 8.64% -3.19% 3.3% -3.71 0 9.7% -4.23% HL   K1   K2 公告
天虹股份 5.73(-1.88%) 5.91(3.14%) 5.84(-1.18%) 5.75(-1.54%) 5.71(-0.7%) 0 5.36 6.53% 5.82 -1.83% 3.82% -8.2% -1.44% -0.37 -0.7 4.77% -9.37% HL   K1   K2 公告
上海环境 8.46(-0.94%) 8.45(-0.12%) 8.42(-0.36%) 8.46(0.48%) 8.43(-0.35%) 0 7.96 5.87% 8.28 1.79% 5.11% -1.98% 0.92% -0.6 0 5.24% -3.44% HL   K1   K2 公告
万邦达 7.42(0.27%) 8.18(10.24%) 8.52(4.16%) 8.61(1.06%) 8.59(-0.23%) 0 6.3 36.39% 7.07 21.53% 16.08% -0.23% 6.92% 0 -0.69 18.16% -1.72% HL   K1   K2 公告
惠达卫浴 7.34(-0.14%) 7.43(1.23%) 7.45(0.27%) 7.41(-0.54%) 7.35(-0.81%) 0 6.52 12.65% 7.01 4.86% 10.03% -1.34% 4.24% 0 0 10.69% -2.13% HL   K1   K2 公告
嘉友国际 13.67(-1.58%) 14(2.41%) 14.15(1.07%) 14.24(0.64%) 14.2(-0.28%) 0 12.31 15.4% 14.02 1.26% 8.23% -2.07% 2.11% 0.07 -0.44 9.31% -3.73% HL   K1   K2 公告
家联科技 23.96(2.22%) 23.75(-0.88%) 23.47(-1.18%) 24.59(4.77%) 25.28(2.81%) 0 18.1 39.7% 20.87 21.11% 17.2% 0% 9.56% 0 0 19.92% -1.21% HL   K1   K2 公告
爱玛科技 29.99(-0.7%) 29.8(-0.63%) 29.65(-0.5%) 29.77(0.4%) 29.73(-0.13%) 0 32.83 -9.46% 35.52 -16.3% 4.13% -4.22% -1.08% -4.28 -2.15 4.94% -5.56% HL   K1   K2 公告
微光股份 34.55(0%) 34.86(0.9%) 35(0.4%) 35.12(0.34%) 35.69(1.62%) 0 32.26 10.62% 36.22 -1.46% 3.3% -7.06% -0.84% -15.03 -1.98 5.06% -7.87% HL   K1   K2 公告
湖南投资 5.81(0%) 5.83(0.34%) 5.78(-0.86%) 5.82(0.69%) 5.72(-1.72%) 0 5.3 7.96% 5.66 1.14% 6.52% -2.22% 1.65% -0.45 0 7.12% -3.7% HL   K1   K2 公告
唐山港 4.27(-1.16%) 4.26(-0.23%) 4.24(-0.47%) 4.23(-0.24%) 4.25(0.47%) 0 3.92 8.52% 4.13 3% 10.68% -2.97% 3.38% -0.55 0 11.26% -4.49% HL   K1   K2 公告
银星能源 6.31(1.45%) 6.38(1.11%) 6.26(-1.88%) 6.28(0.32%) 6.38(1.59%) 0 5.61 13.8% 6.1 4.57% 9.62% -1.85% 2.86% -0.05 0 10.96% -4.92% HL   K1   K2 公告
辽宁能源 3.82(-1.04%) 3.87(1.31%) 3.85(-0.52%) 3.88(0.78%) 3.85(-0.77%) 0 3.69 4.31% 4.07 -5.49% 5.77% -3.51% 0.98% -0.23 0 6.65% -6.78% HL   K1   K2 公告
天赐材料 41.78(6.18%) 41.35(-1.03%) 40.91(-1.06%) 41.51(1.47%) 42.06(1.32%) 0 27.01 55.73% 32.57 29.15% 6.89% -12.36% -2.3% -12.3 -12.38 8.68% -14.34% HL   K1   K2 公告
华西股份 8.27(0.12%) 8.38(1.33%) 8.37(-0.12%) 8.33(-0.48%) 8.29(-0.48%) 0 7.21 14.98% 7.83 5.83% 0.73% -8.3% -4.1% -2.71 -1.41 1.59% -10.67% HL   K1   K2 公告
金河生物 6.29(0.64%) 6.34(0.79%) 6.3(-0.63%) 6.28(-0.32%) 6.22(-0.96%) 0 6.22 0.06% 6.87 -9.51% 4.89% -8.53% -1.43% -2.54 -0.34 6.14% -11.14% HL   K1   K2 公告
音飞储存 11.14(0.45%) 11.24(0.9%) 11.18(-0.53%) 11.14(-0.36%) 11.07(-0.63%) 0 11.01 0.58% 11.78 -5.99% 3.36% -1.95% 0.45% 0.11 0 4.43% -2.47% HL   K1   K2 公告
中集车辆 9.93(-1.29%) 10.2(2.72%) 9.94(-2.55%) 9.98(0.4%) 10.4(4.21%) 0 8.69 19.62% 9.44 10.14% 13.66% 0% 7.67% 0 0 13.91% 0% HL   K1   K2 公告
海 利 得 7.06(1.44%) 7.14(1.13%) 7.06(-1.12%) 7.24(2.55%) 7.18(-0.83%) 0 5.53 29.88% 6.1 17.67% 22.74% -2.97% 5.93% -1.15 0 23.37% -5.15% HL   K1   K2 公告
广田集团 1.73(0%) 1.79(3.47%) 1.82(1.68%) 1.82(0%) 1.79(-1.65%) 0 1.73 3.41% 1.89 -5.15% 7.19% -1.65% 3.62% 0 0 7.19% -4.28% HL   K1   K2 公告
苏豪弘业 11.75(0.17%) 11.77(0.17%) 11.88(0.93%) 11.74(-1.18%) 11.61(-1.11%) 0 10.23 13.44% 11.13 4.3% 6.51% -2.27% 1.35% -1.37 0 7.9% -3.41% HL   K1   K2 公告
西部创业 4.98(-0.6%) 5.04(1.2%) 5.07(0.6%) 5.04(-0.59%) 4.99(-0.99%) 0 5.05 -1.19% 5.36 -6.97% 1.01% -4.77% -0.62% -0.48 0 1.42% -6.73% HL   K1   K2 公告
司太立 10.65(1.14%) 10.6(-0.47%) 10.51(-0.85%) 10.4(-1.05%) 10.39(-0.1%) 0 9.73 6.77% 10.97 -5.29% 10.53% -5.72% 0.47% -1.79 0 11.6% -7.07% HL   K1   K2 公告
新乳业 19.5(-1.27%) 19.43(-0.36%) 19.09(-1.75%) 19.07(-0.1%) 18.72(-1.84%) 0 16.77 11.62% 19.09 -1.96% 5.17% -5.22% -0.27% -11.64 0 6.97% -7.19% HL   K1   K2 公告
海鸥住工 4.22(0.48%) 4.27(1.18%) 4.24(-0.7%) 4.19(-1.18%) 4.16(-0.72%) 0 3.62 14.89% 4.1 1.58% 8.62% -2.58% 2.7% -0.4 0 9.47% -3.03% HL   K1   K2 公告
哈三联 12.18(0.16%) 12.3(0.99%) 12.43(1.06%) 12.3(-1.05%) 12.15(-1.22%) 0 12.55 -3.18% 14.69 -17.31% 2.7% -10.33% -4.39% -4.52 -2.51 4.65% -13.21% HL   K1   K2 公告
天壕能源 5.49(0.37%) 5.52(0.55%) 5.49(-0.54%) 5.49(0%) 5.49(0%) 0 5.11 7.42% 5.65 -2.83% 5.17% -7.73% -1.48% -2.18 -0.27 5.58% -8.5% HL   K1   K2 公告
国茂股份 16.88(-0.12%) 17.16(1.66%) 17.25(0.52%) 17.21(-0.23%) 17.43(1.28%) 0 15.22 14.55% 17.24 1.09% 3.38% -6.99% -1.94% -6.19 -2.74 5.96% -10.15% HL   K1   K2 公告
百利电气 7.3(0.55%) 7.4(1.37%) 7.37(-0.41%) 7.26(-1.49%) 7.5(3.31%) 0 6.17 21.56% 7.39 1.53% 8.38% -9.31% -0.06% -1.41 -1.74 10.62% -10.18% HL   K1   K2 公告
金花股份 7.82(-1.26%) 7.99(2.17%) 7.99(0%) 8.31(4.01%) 8.3(-0.12%) 0 7.26 14.31% 7.91 4.88% 11.11% -0.12% 4.96% 0 0 12.77% -4.82% HL   K1   K2 公告
科思股份 13.71(-1.72%) 14.07(2.63%) 14(-0.5%) 14.16(1.14%) 13.9(-1.84%) 0 13.87 0.18% 15.19 -8.52% 4.59% -2.8% 0.6% -0.86 0 5.3% -3.47% HL   K1   K2 公告
诺唯赞 20.89(-0.48%) 21.14(1.2%) 21(-0.66%) 21.06(0.29%) 20.98(-0.38%) 0 21.58 -2.78% 23.62 -11.17% 4.8% -8.34% -1.76% -5.9 -2.86 5.48% -12.4% HL   K1   K2 公告
全志科技 41.36(-0.05%) 41.99(1.52%) 42.02(0.07%) 41.75(-0.64%) 42.28(1.27%) 0 40.52 4.36% 45.18 -6.42% 2.22% -9.72% -4.42% -25.32 -7.62 3.75% -13.7% HL   K1   K2 公告
英利汽车 4.59(1.1%) 4.64(1.09%) 4.62(-0.43%) 4.59(-0.65%) 4.59(0%) 0 4.03 13.87% 4.67 -1.81% 4.79% -13.4% -3.89% -0.63 -1.81 4.79% -14.37% HL   K1   K2 公告
力星股份 28.06(3.47%) 28.57(1.82%) 29.2(2.21%) 28.35(-2.91%) 28.57(0.78%) 0 18.51 54.36% 23.18 23.28% 5.35% -23.1% -10.7% -23.22 -16.62 6.6% -25.46% HL   K1   K2 公告
长城汽车 20.93(-1.09%) 20.99(0.29%) 20.92(-0.33%) 20.98(0.29%) 20.82(-0.76%) 0 21.7 -4.06% 23.48 -11.34% 1.86% -8% -3.21% -2.94 -4.11 2.21% -8.72% HL   K1   K2 公告
江特电机 9(0.56%) 9.23(2.56%) 9.17(-0.65%) 9.23(0.65%) 9.22(-0.11%) 0 8.25 11.73% 9.45 -2.47% 3.02% -13.99% -6.19% -7.41 -2.91 4.77% -16.33% HL   K1   K2 公告
得利斯 5.29(0.57%) 5.36(1.32%) 5.33(-0.56%) 5.28(-0.94%) 5.15(-2.46%) 0 4.67 10.21% 5.09 1.09% 7.07% -3.92% 1.2% -0.8 0 7.29% -4.98% HL   K1   K2 公告
南方精工 26.8(0.22%) 27.01(0.78%) 27.56(2.04%) 27.16(-1.45%) 27.3(0.52%) 0 24.39 11.93% 28.58 -4.48% 2.09% -10.34% -1.8% -10.74 -0.96 2.63% -11.94% HL   K1   K2 公告