|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博隆技术 | 87.93(2.51%) | 89.85(2.18%) | 87.5(-2.62%) | 85.53(-2.25%) | 85.6(0.08%) | 0 | 71.27 | 20.11% | 79.26 | 8% | 0.08% | -13.1% | -5.22% | -32.52 | -6.45 | 1.61% | -15.34% | HL K1 K2 | 公告 | |
| 东亚药业 | 20.16(1.56%) | 19.95(-1.04%) | 19.6(-1.75%) | 19.28(-1.63%) | 19.1(-0.93%) | 0 | 18.12 | 5.41% | 19.86 | -3.81% | 0% | -12.18% | -5.8% | -3.29 | -3.34 | 0.84% | -12.98% | HL K1 K2 | 公告 | |
| 延江股份 | 9.05(7.61%) | 9.07(0.22%) | 8.83(-2.65%) | 8.6(-2.6%) | 8.39(-2.44%) | 0 | 5.76 | 45.54% | 6.57 | 27.63% | 29.28% | -7.5% | 12.87% | -0.23 | 0 | 31.92% | -9.3% | HL K1 K2 | 公告 | |
| 三联锻造 | 21.58(4.15%) | 22.5(4.26%) | 21.77(-3.24%) | 21.17(-2.76%) | 21.44(1.28%) | 0 | 17.23 | 24.43% | 20.07 | 6.81% | 10.4% | -4.71% | 2.17% | 0 | -0.87 | 12.25% | -5.55% | HL K1 K2 | 公告 | |
| 安图生物 | 41.04(-0.05%) | 40.93(-0.27%) | 40.51(-1.03%) | 40.24(-0.67%) | 39.86(-0.94%) | 0 | 39.4 | 1.17% | 41.82 | -4.68% | 0% | -6.12% | -3.6% | -10.87 | -1.57 | 0.15% | -6.56% | HL K1 K2 | 公告 | |
| 众生药业 | 20.19(-0.88%) | 20.1(-0.45%) | 20.25(0.75%) | 19.76(-2.42%) | 18.52(-6.28%) | 0 | 13.13 | 41.02% | 15.49 | 19.59% | 0% | -22.28% | -12.7% | -5.13 | -5.73 | 3.99% | -25.68% | HL K1 K2 | 公告 | |
| 京源环保 | 8.7(1.75%) | 8.61(-1.03%) | 8.29(-3.72%) | 8.29(0%) | 8.3(0.12%) | 0 | 8.04 | 3.19% | 9.87 | -15.88% | 0.12% | -16.58% | -9.06% | -2.32 | -2.91 | 2.34% | -18.79% | HL K1 K2 | 公告 | |
| 嘉必优 | 26.71(-1%) | 26.51(-0.75%) | 26.07(-1.66%) | 26.22(0.58%) | 25.85(-1.41%) | 0 | 22.37 | 15.57% | 25.73 | 0.47% | 0% | -13.8% | -6.58% | -4.41 | -4.18 | 0.58% | -16.96% | HL K1 K2 | 公告 | |
| 双杰电气 | 8.48(1.68%) | 8.47(-0.12%) | 8.25(-2.6%) | 8.1(-1.82%) | 8.13(0.37%) | 0 | 6.86 | 18.59% | 7.7 | 5.58% | 9.13% | -4.13% | 1.55% | -1.79 | 0 | 9.72% | -4.91% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.73(1.2%) | 6.69(-0.59%) | 6.53(-2.39%) | 6.48(-0.77%) | 6.44(-0.62%) | 0 | 6.07 | 6.16% | 6.52 | -1.27% | 0% | -7.6% | -4.88% | -2.2 | -0.7 | 0.78% | -9.3% | HL K1 K2 | 公告 | |
| 明泰铝业 | 13.81(-1%) | 13.95(1.01%) | 13.37(-4.16%) | 13.52(1.12%) | 13.42(-0.74%) | 0 | 12.06 | 11.32% | 12.85 | 4.46% | 2.6% | -5.29% | -0.93% | -4.92 | -0.69 | 3.71% | -6.48% | HL K1 K2 | 公告 | |
| 正强股份 | 38.7(4.79%) | 41.83(8.09%) | 40.83(-2.39%) | 38.25(-6.32%) | 39.06(2.12%) | 0 | 31.55 | 23.81% | 38.62 | 1.15% | 11.95% | -6.62% | 0.89% | 0 | -7.61 | 13.74% | -9.16% | HL K1 K2 | 公告 | |
| 伊力特 | 15.73(0.83%) | 15.66(-0.45%) | 15.36(-1.92%) | 15.62(1.69%) | 15.39(-1.47%) | 0 | 15.03 | 2.41% | 16.03 | -4% | 1.12% | -8.34% | -2.81% | -1.82 | -2.78 | 1.52% | -10.52% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.74(0.72%) | 9.81(0.72%) | 9.69(-1.22%) | 9.9(2.17%) | 10.12(2.22%) | 0 | 8.45 | 19.7% | 9.16 | 10.45% | 7.55% | -1.56% | 3.46% | -1 | 0 | 8% | -1.75% | HL K1 K2 | 公告 | |
| 中国核电 | 8.83(0%) | 8.86(0.34%) | 8.71(-1.69%) | 8.5(-2.41%) | 8.46(-0.47%) | 0 | 9.08 | -6.81% | 9.56 | -11.47% | 0% | -8.74% | -5.25% | -0.52 | -0.99 | 0.71% | -8.84% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.24(0.58%) | 5.29(0.95%) | 5.21(-1.51%) | 5.16(-0.96%) | 5.18(0.39%) | 0 | 4.69 | 10.51% | 5.44 | -4.73% | 0.39% | -10.54% | -5.3% | -1.33 | -1.14 | 1.97% | -11.45% | HL K1 K2 | 公告 | |
| 埃斯顿 | 25.99(3.84%) | 26.39(1.54%) | 26.01(-1.44%) | 25.24(-2.96%) | 25.27(0.12%) | 0 | 19.28 | 31.04% | 22.62 | 11.71% | 12.26% | -4.24% | 3.44% | 0 | 0 | 14.34% | -7.1% | HL K1 K2 | 公告 | |
| 华东医药 | 41.6(-1.72%) | 42.05(1.08%) | 42.35(0.71%) | 41.65(-1.65%) | 42.01(0.86%) | 0 | 36.85 | 14.02% | 40.72 | 3.18% | 0.99% | -8.32% | -3.17% | -10.74 | -6.66 | 4.48% | -10.64% | HL K1 K2 | 公告 | |
| 新华制药 | 16.81(-0.47%) | 16.88(0.42%) | 16.94(0.36%) | 16.34(-3.54%) | 16.14(-1.22%) | 0 | 14.81 | 9.01% | 16.31 | -1.04% | 1.96% | -4.72% | -1.72% | -8.53 | -0.21 | 4.94% | -5.61% | HL K1 K2 | 公告 | |
| 康芝药业 | 7.1(2.75%) | 6.86(-3.38%) | 6.78(-1.17%) | 6.79(0.15%) | 6.8(0.15%) | 0 | 5.18 | 31.18% | 6.09 | 11.73% | 4.13% | -7.86% | -1.42% | -0.87 | -1.19 | 6.42% | -9.57% | HL K1 K2 | 公告 | |
| 中化装备 | 9.06(1.23%) | 9.02(-0.44%) | 8.8(-2.44%) | 8.66(-1.59%) | 8.57(-1.04%) | 0 | 7.65 | 12.08% | 9.72 | -11.84% | 0% | -7.25% | -4.51% | -0.36 | -0.89 | 0.47% | -8.83% | HL K1 K2 | 公告 | |
| 建龙微纳 | 35.15(-1.87%) | 34.91(-0.68%) | 35.11(0.57%) | 35.16(0.14%) | 36.2(2.96%) | 0 | 25.02 | 44.66% | 28.44 | 27.3% | 11.66% | -4.61% | 4.37% | -16.22 | 0 | 13.09% | -6.44% | HL K1 K2 | 公告 | |
| 人民同泰 | 8.26(0%) | 8.2(-0.73%) | 8.33(1.59%) | 8.13(-2.4%) | 7.96(-2.09%) | 0 | 7.39 | 7.69% | 8.58 | -7.2% | 0% | -7.55% | -4.16% | -1.54 | -0.32 | 0.89% | -9.65% | HL K1 K2 | 公告 | |
| 富维股份 | 10.28(1.78%) | 10.87(5.74%) | 10.46(-3.77%) | 10.09(-3.54%) | 10.06(-0.3%) | 0 | 9 | 11.74% | 9.73 | 3.35% | 0% | -7.45% | -3.09% | -0.02 | -0.5 | 1.11% | -9.29% | HL K1 K2 | 公告 | |
| 电声股份 | 13.21(-4.28%) | 13.07(-1.06%) | 13.5(3.29%) | 12.71(-5.85%) | 11.72(-7.79%) | 0 | 10.2 | 14.93% | 12.18 | -3.8% | 4.46% | -15.07% | -3.35% | -22.59 | -0.6 | 6.93% | -19.95% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.36(2.24%) | 17.26(-0.58%) | 16.89(-2.14%) | 16.81(-0.47%) | 16.72(-0.54%) | 0 | 14.02 | 19.3% | 15.46 | 8.14% | 4.37% | -5.54% | -1.28% | -3.58 | -0.54 | 7.66% | -6.96% | HL K1 K2 | 公告 | |
| 五洲医疗 | 47.02(-1.05%) | 46.7(-0.68%) | 45.86(-1.8%) | 47.99(4.64%) | 43.85(-8.63%) | 0 | 29.08 | 50.8% | 32.78 | 33.75% | 8.73% | -8.63% | -0.11% | -36.28 | 0 | 10.45% | -16.19% | HL K1 K2 | 公告 | |
| 海信视像 | 20.78(-1.98%) | 22.15(6.59%) | 22.21(0.27%) | 21.99(-0.99%) | 22.18(0.86%) | 0 | 20.61 | 7.62% | 22.56 | -1.7% | 6.74% | -0.14% | 2.33% | -1.56 | 0 | 7.88% | -1.29% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.69(0.89%) | 5.75(1.05%) | 5.64(-1.91%) | 5.5(-2.48%) | 5.45(-0.91%) | 0 | 5.31 | 2.62% | 5.83 | -6.55% | 0% | -10.51% | -5.81% | -0.19 | -0.86 | 0.74% | -11.24% | HL K1 K2 | 公告 | |
| 三柏硕 | 14.37(0.28%) | 14.35(-0.14%) | 14.21(-0.98%) | 14.51(2.11%) | 14.51(0%) | 0 | 12.33 | 17.7% | 13.81 | 5.05% | 10.68% | -1.56% | 4.51% | -0.88 | 0 | 12.31% | -4.54% | HL K1 K2 | 公告 | |
| 亿嘉和 | 35.3(2.14%) | 35.42(0.34%) | 34.31(-3.13%) | 34.92(1.78%) | 34.48(-1.26%) | 0 | 29.17 | 18.19% | 34.51 | -0.1% | 15.09% | -2.65% | 5.2% | -0.92 | 0 | 17.24% | -4.75% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.47(0.55%) | 5.37(-1.83%) | 5.33(-0.74%) | 5.3(-0.56%) | 5.25(-0.94%) | 0 | 4.97 | 5.58% | 5.37 | -2.15% | 6.71% | -4.72% | 0.41% | -1.82 | 0 | 6.92% | -5.41% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.2(3.17%) | 5.13(-1.35%) | 5(-2.53%) | 4.95(-1%) | 4.81(-2.83%) | 0 | 4.28 | 12.26% | 4.8 | 0.27% | 0.21% | -11.42% | -5.55% | -1.56 | -0.63 | 1.91% | -12.23% | HL K1 K2 | 公告 | |
| 金辰股份 | 28.65(0.21%) | 28.93(0.98%) | 28.08(-2.94%) | 27.72(-1.28%) | 27.03(-2.49%) | 0 | 25.68 | 5.26% | 28.13 | -3.89% | 0% | -13.06% | -5.36% | -12.79 | -1.84 | 0.52% | -13.09% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.21(0.97%) | 5.17(-0.77%) | 5.1(-1.35%) | 5.08(-0.39%) | 5(-1.57%) | 0 | 4.61 | 8.46% | 5.31 | -5.89% | 0% | -10.07% | -5.26% | -0.22 | -0.78 | 0.81% | -11.35% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.42(0.96%) | 8.48(0.71%) | 8.37(-1.3%) | 8.52(1.79%) | 8.24(-3.29%) | 0 | 6.82 | 20.85% | 7.47 | 10.27% | 2.23% | -7.73% | -2.84% | -0.86 | -1.2 | 3.13% | -9.15% | HL K1 K2 | 公告 | |
| 山东高速 | 8.84(-0.67%) | 8.76(-0.9%) | 8.71(-0.57%) | 8.7(-0.11%) | 8.53(-1.95%) | 0 | 9.33 | -8.59% | 10.03 | -14.99% | 0% | -11.61% | -7.45% | -1.87 | -1.54 | 0.47% | -11.97% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.66(0.42%) | 9.65(-0.1%) | 9.52(-1.35%) | 9.63(1.16%) | 9.58(-0.52%) | 0 | 9.38 | 2.14% | 10.04 | -4.6% | 0.63% | -4.2% | -2.14% | -0.77 | -0.7 | 0.84% | -4.2% | HL K1 K2 | 公告 | |
| 火星人 | 13.5(2.35%) | 13.74(1.78%) | 13.3(-3.2%) | 13.16(-1.05%) | 13.05(-0.84%) | 0 | 13.18 | -0.97% | 15.11 | -13.61% | 0% | -11.88% | -6.02% | -1.39 | -2.8 | 0.93% | -12.47% | HL K1 K2 | 公告 | |
| 方邦股份 | 69.3(4.19%) | 67.69(-2.32%) | 69.19(2.22%) | 67.21(-2.86%) | 69.5(3.41%) | 0 | 37.39 | 85.86% | 45.03 | 54.34% | 29.66% | -8.38% | 9.13% | -2.96 | 0 | 32.51% | -10.39% | HL K1 K2 | 公告 | |
| 建投能源 | 7.45(-1.72%) | 7.39(-0.81%) | 7.15(-3.25%) | 7.18(0.42%) | 7.1(-1.11%) | 0 | 5.92 | 19.88% | 6.61 | 7.38% | 0% | -9.67% | -5.01% | -4.78 | -0.81 | 1.28% | -10.47% | HL K1 K2 | 公告 | |
| 海峡股份 | 9.17(9.17%) | 8.86(-3.38%) | 9.35(5.53%) | 9.34(-0.11%) | 9.37(0.32%) | 0 | 5.41 | 73.26% | 6.25 | 49.88% | 19.06% | 0% | 11.84% | 0 | 0 | 20.13% | -3.9% | HL K1 K2 | 公告 | |
| 双星新材 | 5.8(-0.17%) | 6.01(3.62%) | 5.82(-3.16%) | 5.74(-1.37%) | 5.62(-2.09%) | 0 | 5.15 | 9.09% | 5.64 | -0.35% | 5.05% | -6.49% | -2.17% | -1.35 | -0.24 | 5.44% | -9.79% | HL K1 K2 | 公告 | |
| 惠博普 | 3.24(0.93%) | 3.18(-1.85%) | 3.11(-2.2%) | 3.11(0%) | 3.07(-1.29%) | 0 | 2.57 | 19.29% | 2.89 | 6.13% | 10.83% | -5.25% | 2.6% | -1.6 | 0 | 12.04% | -6.4% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.02(-0.6%) | 15.06(0.27%) | 14.74(-2.12%) | 14.53(-1.42%) | 14.4(-0.89%) | 0 | 14.18 | 1.58% | 15.5 | -7.09% | 0% | -11.93% | -7.04% | -2.77 | -2.02 | 0.49% | -12.73% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.29(0.48%) | 6.32(0.48%) | 6.39(1.11%) | 6.26(-2.03%) | 6.14(-1.92%) | 0 | 6.19 | -0.87% | 6.66 | -7.85% | 0% | -8.63% | -3.98% | -0.02 | -0.76 | 0.33% | -9.04% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.23(-0.76%) | 5.25(0.38%) | 5.2(-0.95%) | 5.2(0%) | 5.19(-0.19%) | 0 | 5.23 | -0.8% | 5.65 | -8.11% | 0.78% | -6.49% | -2.56% | -0.87 | -0.43 | 1.37% | -7.32% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.83(2.13%) | 3.74(-2.35%) | 3.71(-0.8%) | 3.7(-0.27%) | 3.67(-0.81%) | 0 | 3.27 | 12.08% | 3.84 | -4.34% | 6.07% | -7.09% | -1.1% | -0.74 | -0.33 | 6.69% | -7.09% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.19(0.46%) | 15.14(-0.33%) | 14.89(-1.65%) | 15(0.74%) | 14.86(-0.93%) | 0 | 12.15 | 22.3% | 13.62 | 9.08% | 1.3% | -4.44% | -2.32% | -2.95 | -0.6 | 2.48% | -5.05% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.91(-0.29%) | 6.9(-0.14%) | 6.78(-1.74%) | 6.71(-1.03%) | 6.64(-1.04%) | 0 | 6.5 | 2.11% | 6.87 | -3.31% | 0% | -6.08% | -3.9% | -0.02 | -0.28 | 0.76% | -6.48% | HL K1 K2 | 公告 | |
| 法兰泰克 | 11.03(0.09%) | 11.01(-0.18%) | 10.83(-1.63%) | 10.86(0.28%) | 10.77(-0.83%) | 0 | 8.51 | 26.62% | 9.8 | 9.9% | 0.09% | -11.5% | -3.99% | -1.9 | -1.81 | 1.51% | -13.77% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.82(5.62%) | 2.82(0%) | 2.73(-3.19%) | 2.62(-4.03%) | 2.56(-2.29%) | 0 | 2.44 | 4.8% | 2.7 | -5.25% | 3.23% | -9.22% | -3.54% | -0.74 | -0.14 | 3.23% | -12.93% | HL K1 K2 | 公告 | |
| 西点药业 | 31.64(1.31%) | 31.21(-1.36%) | 30.41(-2.56%) | 30.1(-1.02%) | 29.93(-0.56%) | 0 | 27.14 | 10.26% | 29.84 | 0.29% | 0% | -18.02% | -7.2% | -7.14 | -8.78 | 0.84% | -18.67% | HL K1 K2 | 公告 | |
| 清新环境 | 4.15(2.72%) | 4.06(-2.17%) | 3.98(-1.97%) | 3.92(-1.51%) | 3.87(-1.28%) | 0 | 3.84 | 0.81% | 4.13 | -6.4% | 0% | -6.97% | -4.36% | -0.08 | -0.44 | 0.78% | -8.08% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.44(-0.06%) | 15.54(0.65%) | 15.87(2.12%) | 15.73(-0.88%) | 15.78(0.32%) | 0 | 15.68 | 0.61% | 16.79 | -6% | 3.2% | -7.56% | -1.99% | -0.71 | -2.83 | 4.3% | -8.68% | HL K1 K2 | 公告 | |
| 华峰化学 | 8.96(2.63%) | 8.96(0%) | 8.86(-1.12%) | 8.93(0.79%) | 8.99(0.67%) | 0 | 5.94 | 51.44% | 6.72 | 33.85% | 19.23% | 0% | 10.08% | 0 | 0 | 21% | -2.6% | HL K1 K2 | 公告 | |
| 采纳股份 | 26.9(6.58%) | 27.7(2.97%) | 27.35(-1.26%) | 27.2(-0.55%) | 26.11(-4.01%) | 0 | 20.15 | 29.59% | 22.9 | 14.02% | 23.74% | -5.74% | 9.16% | 0 | 0 | 24.93% | -8.06% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.41(2.27%) | 5.4(-0.18%) | 5.38(-0.37%) | 5.27(-2.04%) | 5.25(-0.38%) | 0 | 5.13 | 2.38% | 5.72 | -8.23% | 0.96% | -10.1% | -4.77% | -0.37 | -1.11 | 2.74% | -10.56% | HL K1 K2 | 公告 | |
| 三木集团 | 4.14(2.73%) | 4.08(-1.45%) | 3.95(-3.19%) | 3.89(-1.52%) | 3.83(-1.54%) | 0 | 3.59 | 6.79% | 4.11 | -6.85% | 0% | -9.24% | -4.96% | -1.31 | -0.14 | 1.86% | -9.67% | HL K1 K2 | 公告 | |
| 蓝思科技 | 30.3(-0.23%) | 32.1(5.94%) | 31.41(-2.15%) | 30.51(-2.87%) | 33.05(8.33%) | 0 | 21.95 | 50.59% | 26.02 | 27.04% | 37.19% | 0% | 13.2% | 0 | 0 | 38% | -2.94% | HL K1 K2 | 公告 | |
| 一心堂 | 14.97(-0.07%) | 14.98(0.07%) | 14.67(-2.07%) | 14.49(-1.23%) | 14.28(-1.45%) | 0 | 13.33 | 7.16% | 14.96 | -4.55% | 0% | -6.97% | -4.66% | -4.33 | -1.4 | 0.71% | -8.81% | HL K1 K2 | 公告 | |
| 东亚机械 | 13.53(1.81%) | 13.82(2.14%) | 13.51(-2.24%) | 13.17(-2.52%) | 13.16(-0.08%) | 0 | 11.28 | 16.63% | 12.88 | 2.15% | 1.54% | -15.26% | -4.8% | -1.13 | -2.19 | 2.97% | -18.77% | HL K1 K2 | 公告 | |
| 国电南自 | 9.71(0.52%) | 10.02(3.19%) | 9.77(-2.5%) | 9.8(0.31%) | 9.73(-0.71%) | 0 | 7.37 | 31.97% | 8.26 | 17.81% | 1.35% | -9.4% | -3.81% | -1.32 | -1.66 | 3.29% | -12.18% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 11.92(0.93%) | 12.09(1.43%) | 11.86(-1.9%) | 12.05(1.6%) | 12.06(0.08%) | 0 | 11.5 | 4.91% | 12.54 | -3.8% | 2.64% | -6.07% | -2.06% | -2.75 | -1.49 | 3.08% | -6.58% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.4(1.11%) | 6.38(-0.31%) | 6.25(-2.04%) | 6.25(0%) | 6.2(-0.8%) | 0 | 5.63 | 10.12% | 6.35 | -2.42% | 0% | -6.77% | -3.58% | -1.06 | -0.44 | 0.81% | -6.91% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.77(3.25%) | 4.74(-0.63%) | 4.65(-1.9%) | 4.6(-1.08%) | 4.53(-1.52%) | 0 | 4.41 | 2.72% | 5.1 | -11.19% | 0.67% | -8.3% | -3.59% | -0.57 | -0.58 | 2.95% | -9.22% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.4(-0.62%) | 14.29(-0.76%) | 14.19(-0.7%) | 14.05(-0.99%) | 13.99(-0.43%) | 0 | 13.29 | 5.27% | 14.58 | -4.05% | 7.53% | -3.45% | 1.03% | -5.71 | 0 | 8.2% | -6.04% | HL K1 K2 | 公告 | |
| 新媒股份 | 46.73(-2.61%) | 46.48(-0.53%) | 45.68(-1.72%) | 46.11(0.94%) | 45.59(-1.13%) | 0 | 38.87 | 17.3% | 42.21 | 8.02% | 13.24% | -5.47% | 2.52% | -16.06 | 0 | 14.03% | -10.8% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.74(2.14%) | 5.85(1.92%) | 5.69(-2.74%) | 5.7(0.18%) | 5.75(0.88%) | 0 | 4.89 | 17.52% | 5.45 | 5.5% | 10.79% | -1.71% | 5.87% | 0 | 0 | 13.19% | -3.04% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.4(1.69%) | 5.37(-0.56%) | 5.26(-2.05%) | 5.23(-0.57%) | 5.15(-1.53%) | 0 | 4.67 | 10.24% | 5.08 | 1.32% | 0% | -8.04% | -3.95% | -1.5 | -0.54 | 2.39% | -8.85% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.69(-0.47%) | 12.56(-1.02%) | 12.31(-1.99%) | 12.42(0.89%) | 12.2(-1.77%) | 0 | 11.88 | 2.68% | 13.05 | -6.49% | 0% | -18.99% | -7.48% | -4.5 | -1.94 | 0.16% | -21.44% | HL K1 K2 | 公告 | |
| 融捷股份 | 36.34(-1.33%) | 36.42(0.22%) | 34.96(-4.01%) | 35.5(1.54%) | 34.95(-1.55%) | 0 | 31.05 | 12.55% | 34.43 | 1.5% | 1.1% | -10.15% | -3.26% | -14.96 | -1.35 | 4.24% | -10.36% | HL K1 K2 | 公告 | |
| 奥福科技 | 19.21(1.64%) | 19.23(0.1%) | 18.85(-1.98%) | 18.3(-2.92%) | 18.31(0.05%) | 0 | 12.65 | 44.8% | 14.31 | 27.98% | 3.21% | -12.31% | -4.22% | -6.06 | -2.16 | 3.86% | -19.59% | HL K1 K2 | 公告 | |
| 华菱线缆 | 12.68(1.44%) | 12.78(0.79%) | 12.73(-0.39%) | 13.02(2.28%) | 13.41(3%) | 0 | 9.97 | 34.56% | 11.3 | 18.7% | 14.62% | 0% | 7.65% | 0 | -1.09 | 16.51% | 0% | HL K1 K2 | 公告 | |
| 汉商集团 | 10.04(1.21%) | 9.84(-1.99%) | 9.67(-1.73%) | 9.6(-0.72%) | 9.62(0.21%) | 0 | 8.01 | 20.15% | 9.37 | 2.63% | 0.21% | -11.58% | -4.95% | -3.03 | -1.56 | 1.48% | -12.15% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 32.88(-0.45%) | 32.74(-0.43%) | 31.71(-3.15%) | 32.16(1.42%) | 32.99(2.58%) | 0 | 26.16 | 26.09% | 29.9 | 10.33% | 21.91% | -1.79% | 10.89% | -9.05 | 0 | 25.29% | -7.62% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.98(1.36%) | 2.98(0%) | 2.95(-1.01%) | 2.87(-2.71%) | 2.83(-1.39%) | 0 | 2.55 | 10.82% | 2.83 | 0.1% | 4.81% | -5.03% | -0.05% | -0.92 | -0.03 | 6.39% | -5.98% | HL K1 K2 | 公告 | |
| 招商公路 | 10.03(-0.1%) | 9.96(-0.7%) | 9.76(-2.01%) | 9.74(-0.2%) | 9.66(-0.82%) | 0 | 11.43 | -15.51% | 12.43 | -22.28% | 0% | -15.04% | -8.38% | -2.54 | -3.18 | 0.94% | -15.34% | HL K1 K2 | 公告 | |
| 达嘉维康 | 11.98(0.76%) | 11.98(0%) | 11.83(-1.25%) | 11.49(-2.87%) | 11.42(-0.61%) | 0 | 10.65 | 7.2% | 11.91 | -4.09% | 0% | -16.4% | -7.15% | -0.24 | -3.53 | 1.06% | -18.25% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.53(1.4%) | 6.68(2.3%) | 6.81(1.95%) | 6.83(0.29%) | 6.83(0%) | 0 | 5.66 | 20.77% | 6.35 | 7.54% | 6.39% | -4.61% | 0.66% | 0 | -1.48 | 7.73% | -5.27% | HL K1 K2 | 公告 | |