|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 克明食品 | 9.61(-0.31%) | 9.62(0.1%) | 9.58(-0.42%) | 9.57(-0.1%) | 9.47(-1.04%) | 0 | 9.49 | -0.2% | 10.02 | -5.49% | 5.34% | -1.97% | 1.07% | -1.49 | 0 | 5.69% | -2.87% | HL K1 K2 | 公告 | |
| 长源电力 | 4.51(1.35%) | 4.51(0%) | 4.48(-0.67%) | 4.5(0.45%) | 4.67(3.78%) | 0 | 4.46 | 4.71% | 4.79 | -2.52% | 9.37% | 0% | 4.94% | 0 | 0 | 9.62% | -0.85% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 64.75(2.92%) | 65.17(0.65%) | 65.03(-0.21%) | 66.65(2.49%) | 66.7(0.08%) | 0 | 45.93 | 45.21% | 54.06 | 23.39% | 6.06% | -10.3% | -1.98% | -42.68 | -9.02 | 9.36% | -12.41% | HL K1 K2 | 公告 | |
| 国光连锁 | 19.99(-8.18%) | 19.81(-0.9%) | 19.37(-2.22%) | 19.21(-0.83%) | 18.72(-2.55%) | 0 | 14.73 | 27.07% | 19.46 | -3.8% | 0% | -16.61% | -7.4% | -17.49 | -1.94 | 0.21% | -20.64% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 52.99(-1.14%) | 56.07(5.81%) | 54.07(-3.57%) | 53.1(-1.79%) | 52.82(-0.53%) | 0 | 53.55 | -1.36% | 61.05 | -13.48% | 8.35% | -5.96% | -0.6% | 0.77 | -5.51 | 8.91% | -8.68% | HL K1 K2 | 公告 | |
| 富安娜 | 7.11(0.57%) | 7.1(-0.14%) | 7.07(-0.42%) | 7.06(-0.14%) | 7.01(-0.71%) | 0 | 7.06 | -0.73% | 7.44 | -5.78% | 5.1% | -1.41% | 2.4% | -0.69 | 0 | 6.05% | -1.96% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.91(2.29%) | 4.85(-1.22%) | 4.83(-0.41%) | 4.89(1.24%) | 4.88(-0.2%) | 0 | 4.15 | 17.69% | 4.34 | 12.32% | 9.66% | -0.81% | 3.44% | 0 | 0 | 10.66% | -3.94% | HL K1 K2 | 公告 | |
| 一鸣食品 | 20.45(-1.35%) | 20.44(-0.05%) | 20.35(-0.44%) | 20.23(-0.59%) | 19.98(-1.24%) | 0 | 20.3 | -1.59% | 22.4 | -10.81% | 0% | -8.01% | -4.42% | -2.14 | -1.95 | 0.65% | -10.48% | HL K1 K2 | 公告 | |
| 海马汽车 | 7.11(0.57%) | 7.22(1.55%) | 7.12(-1.39%) | 7.05(-0.98%) | 7.01(-0.57%) | 0 | 5.41 | 29.62% | 6.52 | 7.55% | 4.16% | -14.09% | -3.71% | -0.35 | -2.39 | 4.32% | -16.25% | HL K1 K2 | 公告 | |
| 广誉远 | 18.09(0.33%) | 18.23(0.77%) | 18.17(-0.33%) | 18.07(-0.55%) | 17.89(-1%) | 0 | 18.78 | -4.73% | 20.4 | -12.32% | 2.29% | -3.92% | -1.32% | -1.6 | -0.88 | 3.89% | -5.29% | HL K1 K2 | 公告 | |
| 宝馨科技 | 5.24(2.95%) | 5.55(5.92%) | 5.68(2.34%) | 5.48(-3.52%) | 5.25(-4.2%) | 0 | 5.56 | -5.62% | 6.61 | -20.52% | 7.8% | -15.19% | -8.72% | -4.08 | -1.83 | 14.63% | -16.27% | HL K1 K2 | 公告 | |
| 国新能源 | 3.17(0.96%) | 3.18(0.32%) | 3.15(-0.94%) | 3.14(-0.32%) | 3.1(-1.27%) | 0 | 2.87 | 8.19% | 3.29 | -5.7% | 0% | -7.19% | -3.53% | -0.89 | -0.22 | 0.65% | -9.09% | HL K1 K2 | 公告 | |
| 晶华新材 | 25.2(0.16%) | 25.26(0.24%) | 24.9(-1.43%) | 24.4(-2.01%) | 24.44(0.16%) | 0 | 20.77 | 17.65% | 25.07 | -2.53% | 0.16% | -14.25% | -7.37% | -12.76 | -5.34 | 0.95% | -17.29% | HL K1 K2 | 公告 | |
| 中欣氟材 | 23.25(4.54%) | 23.29(0.17%) | 23.12(-0.73%) | 23.19(0.3%) | 23.21(0.09%) | 0 | 20.36 | 14.01% | 25.03 | -7.27% | 4.98% | -8.94% | -2.55% | -8.44 | -3.9 | 5.69% | -11.07% | HL K1 K2 | 公告 | |
| 百合股份 | 45.12(-0.81%) | 45.46(0.75%) | 45.29(-0.37%) | 45.46(0.38%) | 45.27(-0.42%) | 0 | 41.39 | 9.37% | 45.36 | -0.19% | 7.22% | -4.05% | 0.21% | -4.51 | -0.97 | 7.73% | -4.49% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.49(-0.9%) | 5.55(1.09%) | 5.52(-0.54%) | 5.52(0%) | 5.42(-1.81%) | 0 | 5.31 | 2.07% | 5.63 | -3.78% | 3.04% | -2.34% | 0.1% | -0.8 | 0 | 3.44% | -3.56% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.85(1.32%) | 3.89(1.04%) | 3.92(0.77%) | 3.93(0.26%) | 3.92(-0.25%) | 0 | 3.47 | 13% | 3.84 | 2.2% | 13.95% | -0.25% | 6.17% | 0 | 0 | 14.62% | -1.01% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.07(2.01%) | 4.1(0.74%) | 4.14(0.98%) | 4.15(0.24%) | 4.14(-0.24%) | 0 | 3.64 | 13.76% | 4.03 | 2.61% | 4.81% | -5.69% | -0.76% | -1.16 | -0.53 | 6.15% | -9.01% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.84(0.71%) | 12.86(0.16%) | 12.66(-1.56%) | 12.64(-0.16%) | 12.73(0.71%) | 0 | 11.97 | 6.32% | 13.56 | -6.13% | 9.27% | -2.82% | 1.71% | -2.11 | 0 | 8.62% | -6.81% | HL K1 K2 | 公告 | |
| 宇通重工 | 11.66(0.87%) | 11.81(1.29%) | 11.94(1.1%) | 12.07(1.09%) | 12.15(0.66%) | 0 | 11.28 | 7.7% | 12.22 | -0.61% | 8.77% | -3.8% | 4.09% | -1.98 | 0 | 9.07% | -4.78% | HL K1 K2 | 公告 | |
| 神宇股份 | 36.28(0.5%) | 37.22(2.59%) | 37.45(0.62%) | 37.1(-0.93%) | 37.62(1.4%) | 0 | 35.8 | 5.09% | 40.9 | -8.02% | 4.91% | -11.73% | -1.61% | -12.95 | -4.9 | 6.66% | -15.63% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.72(1.75%) | 8.96(2.75%) | 8.94(-0.22%) | 8.94(0%) | 8.92(-0.22%) | 0 | 8.52 | 4.69% | 9.57 | -6.77% | 7.34% | -1.55% | 3.09% | -0.09 | 0 | 8.12% | -2.51% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.94(-0.86%) | 15.03(0.6%) | 15.1(0.47%) | 14.97(-0.86%) | 14.88(-0.6%) | 0 | 13.78 | 7.95% | 14.72 | 1.11% | 5.31% | -2.94% | 1.15% | -2.18 | 0 | 5.76% | -7.92% | HL K1 K2 | 公告 | |
| 海信家电 | 24.06(-0.74%) | 24.06(0%) | 24.21(0.62%) | 24.29(0.33%) | 24.27(-0.08%) | 0 | 24.7 | -1.74% | 26.5 | -8.41% | 3.1% | -3.54% | -0.59% | -1.42 | -2.51 | 3.63% | -5.12% | HL K1 K2 | 公告 | |
| 招商积余 | 11.65(-2.92%) | 11.73(0.69%) | 11.66(-0.6%) | 11.56(-0.86%) | 11.49(-0.61%) | 0 | 11.27 | 1.99% | 12.17 | -5.62% | 7.99% | -5.35% | 0.52% | -5.14 | 0 | 7.69% | -6.2% | HL K1 K2 | 公告 | |
| 惠而浦 | 12.45(1.55%) | 12.57(0.96%) | 12.42(-1.19%) | 12.46(0.32%) | 12.31(-1.2%) | 0 | 10.03 | 22.73% | 10.89 | 13.09% | 29.44% | -2.07% | 12.4% | 0 | 0 | 30.68% | -3.98% | HL K1 K2 | 公告 | |
| 海锅股份 | 26.22(1.04%) | 26.89(2.56%) | 26.31(-2.16%) | 26.2(-0.42%) | 26.39(0.73%) | 0 | 24.65 | 7.05% | 27.68 | -4.66% | 9.18% | -2.91% | 2.38% | -0.83 | 0 | 10.28% | -3.9% | HL K1 K2 | 公告 | |
| 健之佳 | 20.61(0.54%) | 20.84(1.12%) | 20.77(-0.34%) | 20.67(-0.48%) | 20.65(-0.1%) | 0 | 19.89 | 3.84% | 21.44 | -3.69% | 7.44% | -0.91% | 2.46% | 0 | 0 | 7.95% | -2.36% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.27(-1.42%) | 6.29(0.32%) | 6.24(-0.79%) | 6.22(-0.32%) | 6.15(-1.13%) | 0 | 6.53 | -5.75% | 6.99 | -12.07% | 2.16% | -3.3% | -0.64% | -0.07 | 0 | 2.84% | -3.91% | HL K1 K2 | 公告 | |
| 六国化工 | 6.59(3.62%) | 6.72(1.97%) | 6.68(-0.6%) | 6.74(0.9%) | 6.7(-0.59%) | 0 | 5.68 | 18.05% | 6.34 | 5.66% | 12.04% | -2.62% | 4.39% | -0.71 | 0 | 13.18% | -3.46% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.19(-0.69%) | 7.17(-0.28%) | 7.13(-0.56%) | 7.19(0.84%) | 7.13(-0.83%) | 0 | 6.92 | 3.08% | 7.22 | -1.22% | 1.86% | -3.39% | -0.8% | -0.78 | 0 | 2.15% | -4.04% | HL K1 K2 | 公告 | |
| 中广核技 | 8.27(0.12%) | 8.51(2.9%) | 8.39(-1.41%) | 8.4(0.12%) | 8.38(-0.24%) | 0 | 7.74 | 8.26% | 8.61 | -2.71% | 2.57% | -12.62% | -5.3% | -4.42 | -2.26 | 2.82% | -13.52% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.46(0.82%) | 2.51(2.03%) | 2.52(0.4%) | 2.53(0.4%) | 2.51(-0.79%) | 0 | 2.2 | 14.09% | 2.4 | 4.46% | 11.56% | -0.79% | 6.12% | 0 | 0 | 12.56% | -1.95% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.52(-1.83%) | 7.69(2.26%) | 8.04(4.55%) | 7.84(-2.49%) | 7.58(-3.32%) | 0 | 6.78 | 11.86% | 7.32 | 3.55% | 10.98% | -5.72% | 2.53% | -0.92 | 0 | 11.96% | -8.34% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.39(-1.25%) | 13.44(0.37%) | 13.31(-0.97%) | 13.28(-0.23%) | 13.21(-0.53%) | 0 | 12.74 | 3.73% | 13.34 | -1.01% | 3.93% | -2.58% | 0.89% | -2.58 | 0 | 3.93% | -3.22% | HL K1 K2 | 公告 | |
| 新凤鸣 | 20.66(3.2%) | 21.08(2.03%) | 20.7(-1.8%) | 22.05(6.52%) | 21.79(-1.18%) | 0 | 13.93 | 56.47% | 16.1 | 35.33% | 12.55% | -1.18% | 5.11% | -4.71 | 0 | 15.23% | -3.16% | HL K1 K2 | 公告 | |
| 顺丰控股 | 38.86(-0.92%) | 38.97(0.28%) | 38.82(-0.38%) | 38.56(-0.67%) | 38.2(-0.93%) | 0 | 41.01 | -6.85% | 43.52 | -12.22% | 2.25% | -4.02% | -1.18% | -1.68 | -1.32 | 2.55% | -4.69% | HL K1 K2 | 公告 | |
| 久立特材 | 32.99(-0.51%) | 34.12(3.43%) | 34.45(0.97%) | 34.69(0.7%) | 35.4(2.05%) | 0 | 24.16 | 46.5% | 27.09 | 30.68% | 26.61% | -0.08% | 12.14% | 0 | 0 | 27.16% | -1.61% | HL K1 K2 | 公告 | |
| 键凯科技 | 97.36(2.97%) | 98.66(1.34%) | 98.7(0.04%) | 98(-0.71%) | 98.56(0.57%) | 0 | 78.79 | 25.09% | 93.06 | 5.91% | 19.93% | -12.77% | -0.76% | -39.12 | -15.57 | 20.64% | -16.95% | HL K1 K2 | 公告 | |
| 兆威机电 | 121.69(2.94%) | 121.72(0.02%) | 125.56(3.15%) | 123.28(-1.82%) | 124.58(1.05%) | 0 | 108.7 | 14.61% | 128.21 | -2.83% | 8.28% | -6.05% | 0.45% | -27.01 | -10.99 | 10.25% | -9.2% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.99(1.24%) | 9.01(0.22%) | 8.98(-0.33%) | 8.93(-0.56%) | 8.87(-0.67%) | 0 | 8.76 | 1.26% | 9.38 | -5.4% | 4.11% | -2.42% | 0.12% | -0.29 | 0 | 4.6% | -3.06% | HL K1 K2 | 公告 | |
| 新洋丰 | 16.65(1.09%) | 16.74(0.54%) | 16.66(-0.48%) | 16.9(1.44%) | 16.97(0.41%) | 0 | 14.2 | 19.52% | 15.25 | 11.29% | 8.64% | -3.19% | 3.3% | -3.71 | 0 | 9.7% | -4.23% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.73(-1.88%) | 5.91(3.14%) | 5.84(-1.18%) | 5.75(-1.54%) | 5.71(-0.7%) | 0 | 5.36 | 6.53% | 5.82 | -1.83% | 3.82% | -8.2% | -1.44% | -0.37 | -0.7 | 4.77% | -9.37% | HL K1 K2 | 公告 | |
| 上海环境 | 8.46(-0.94%) | 8.45(-0.12%) | 8.42(-0.36%) | 8.46(0.48%) | 8.43(-0.35%) | 0 | 7.96 | 5.87% | 8.28 | 1.79% | 5.11% | -1.98% | 0.92% | -0.6 | 0 | 5.24% | -3.44% | HL K1 K2 | 公告 | |
| 万邦达 | 7.42(0.27%) | 8.18(10.24%) | 8.52(4.16%) | 8.61(1.06%) | 8.59(-0.23%) | 0 | 6.3 | 36.39% | 7.07 | 21.53% | 16.08% | -0.23% | 6.92% | 0 | -0.69 | 18.16% | -1.72% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 7.34(-0.14%) | 7.43(1.23%) | 7.45(0.27%) | 7.41(-0.54%) | 7.35(-0.81%) | 0 | 6.52 | 12.65% | 7.01 | 4.86% | 10.03% | -1.34% | 4.24% | 0 | 0 | 10.69% | -2.13% | HL K1 K2 | 公告 | |
| 嘉友国际 | 13.67(-1.58%) | 14(2.41%) | 14.15(1.07%) | 14.24(0.64%) | 14.2(-0.28%) | 0 | 12.31 | 15.4% | 14.02 | 1.26% | 8.23% | -2.07% | 2.11% | 0.07 | -0.44 | 9.31% | -3.73% | HL K1 K2 | 公告 | |
| 家联科技 | 23.96(2.22%) | 23.75(-0.88%) | 23.47(-1.18%) | 24.59(4.77%) | 25.28(2.81%) | 0 | 18.1 | 39.7% | 20.87 | 21.11% | 17.2% | 0% | 9.56% | 0 | 0 | 19.92% | -1.21% | HL K1 K2 | 公告 | |
| 爱玛科技 | 29.99(-0.7%) | 29.8(-0.63%) | 29.65(-0.5%) | 29.77(0.4%) | 29.73(-0.13%) | 0 | 32.83 | -9.46% | 35.52 | -16.3% | 4.13% | -4.22% | -1.08% | -4.28 | -2.15 | 4.94% | -5.56% | HL K1 K2 | 公告 | |
| 微光股份 | 34.55(0%) | 34.86(0.9%) | 35(0.4%) | 35.12(0.34%) | 35.69(1.62%) | 0 | 32.26 | 10.62% | 36.22 | -1.46% | 3.3% | -7.06% | -0.84% | -15.03 | -1.98 | 5.06% | -7.87% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.81(0%) | 5.83(0.34%) | 5.78(-0.86%) | 5.82(0.69%) | 5.72(-1.72%) | 0 | 5.3 | 7.96% | 5.66 | 1.14% | 6.52% | -2.22% | 1.65% | -0.45 | 0 | 7.12% | -3.7% | HL K1 K2 | 公告 | |
| 唐山港 | 4.27(-1.16%) | 4.26(-0.23%) | 4.24(-0.47%) | 4.23(-0.24%) | 4.25(0.47%) | 0 | 3.92 | 8.52% | 4.13 | 3% | 10.68% | -2.97% | 3.38% | -0.55 | 0 | 11.26% | -4.49% | HL K1 K2 | 公告 | |
| 银星能源 | 6.31(1.45%) | 6.38(1.11%) | 6.26(-1.88%) | 6.28(0.32%) | 6.38(1.59%) | 0 | 5.61 | 13.8% | 6.1 | 4.57% | 9.62% | -1.85% | 2.86% | -0.05 | 0 | 10.96% | -4.92% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.82(-1.04%) | 3.87(1.31%) | 3.85(-0.52%) | 3.88(0.78%) | 3.85(-0.77%) | 0 | 3.69 | 4.31% | 4.07 | -5.49% | 5.77% | -3.51% | 0.98% | -0.23 | 0 | 6.65% | -6.78% | HL K1 K2 | 公告 | |
| 天赐材料 | 41.78(6.18%) | 41.35(-1.03%) | 40.91(-1.06%) | 41.51(1.47%) | 42.06(1.32%) | 0 | 27.01 | 55.73% | 32.57 | 29.15% | 6.89% | -12.36% | -2.3% | -12.3 | -12.38 | 8.68% | -14.34% | HL K1 K2 | 公告 | |
| 华西股份 | 8.27(0.12%) | 8.38(1.33%) | 8.37(-0.12%) | 8.33(-0.48%) | 8.29(-0.48%) | 0 | 7.21 | 14.98% | 7.83 | 5.83% | 0.73% | -8.3% | -4.1% | -2.71 | -1.41 | 1.59% | -10.67% | HL K1 K2 | 公告 | |
| 金河生物 | 6.29(0.64%) | 6.34(0.79%) | 6.3(-0.63%) | 6.28(-0.32%) | 6.22(-0.96%) | 0 | 6.22 | 0.06% | 6.87 | -9.51% | 4.89% | -8.53% | -1.43% | -2.54 | -0.34 | 6.14% | -11.14% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.14(0.45%) | 11.24(0.9%) | 11.18(-0.53%) | 11.14(-0.36%) | 11.07(-0.63%) | 0 | 11.01 | 0.58% | 11.78 | -5.99% | 3.36% | -1.95% | 0.45% | 0.11 | 0 | 4.43% | -2.47% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.93(-1.29%) | 10.2(2.72%) | 9.94(-2.55%) | 9.98(0.4%) | 10.4(4.21%) | 0 | 8.69 | 19.62% | 9.44 | 10.14% | 13.66% | 0% | 7.67% | 0 | 0 | 13.91% | 0% | HL K1 K2 | 公告 | |
| 海 利 得 | 7.06(1.44%) | 7.14(1.13%) | 7.06(-1.12%) | 7.24(2.55%) | 7.18(-0.83%) | 0 | 5.53 | 29.88% | 6.1 | 17.67% | 22.74% | -2.97% | 5.93% | -1.15 | 0 | 23.37% | -5.15% | HL K1 K2 | 公告 | |
| 广田集团 | 1.73(0%) | 1.79(3.47%) | 1.82(1.68%) | 1.82(0%) | 1.79(-1.65%) | 0 | 1.73 | 3.41% | 1.89 | -5.15% | 7.19% | -1.65% | 3.62% | 0 | 0 | 7.19% | -4.28% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 11.75(0.17%) | 11.77(0.17%) | 11.88(0.93%) | 11.74(-1.18%) | 11.61(-1.11%) | 0 | 10.23 | 13.44% | 11.13 | 4.3% | 6.51% | -2.27% | 1.35% | -1.37 | 0 | 7.9% | -3.41% | HL K1 K2 | 公告 | |
| 西部创业 | 4.98(-0.6%) | 5.04(1.2%) | 5.07(0.6%) | 5.04(-0.59%) | 4.99(-0.99%) | 0 | 5.05 | -1.19% | 5.36 | -6.97% | 1.01% | -4.77% | -0.62% | -0.48 | 0 | 1.42% | -6.73% | HL K1 K2 | 公告 | |
| 司太立 | 10.65(1.14%) | 10.6(-0.47%) | 10.51(-0.85%) | 10.4(-1.05%) | 10.39(-0.1%) | 0 | 9.73 | 6.77% | 10.97 | -5.29% | 10.53% | -5.72% | 0.47% | -1.79 | 0 | 11.6% | -7.07% | HL K1 K2 | 公告 | |
| 新乳业 | 19.5(-1.27%) | 19.43(-0.36%) | 19.09(-1.75%) | 19.07(-0.1%) | 18.72(-1.84%) | 0 | 16.77 | 11.62% | 19.09 | -1.96% | 5.17% | -5.22% | -0.27% | -11.64 | 0 | 6.97% | -7.19% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.22(0.48%) | 4.27(1.18%) | 4.24(-0.7%) | 4.19(-1.18%) | 4.16(-0.72%) | 0 | 3.62 | 14.89% | 4.1 | 1.58% | 8.62% | -2.58% | 2.7% | -0.4 | 0 | 9.47% | -3.03% | HL K1 K2 | 公告 | |
| 哈三联 | 12.18(0.16%) | 12.3(0.99%) | 12.43(1.06%) | 12.3(-1.05%) | 12.15(-1.22%) | 0 | 12.55 | -3.18% | 14.69 | -17.31% | 2.7% | -10.33% | -4.39% | -4.52 | -2.51 | 4.65% | -13.21% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.49(0.37%) | 5.52(0.55%) | 5.49(-0.54%) | 5.49(0%) | 5.49(0%) | 0 | 5.11 | 7.42% | 5.65 | -2.83% | 5.17% | -7.73% | -1.48% | -2.18 | -0.27 | 5.58% | -8.5% | HL K1 K2 | 公告 | |
| 国茂股份 | 16.88(-0.12%) | 17.16(1.66%) | 17.25(0.52%) | 17.21(-0.23%) | 17.43(1.28%) | 0 | 15.22 | 14.55% | 17.24 | 1.09% | 3.38% | -6.99% | -1.94% | -6.19 | -2.74 | 5.96% | -10.15% | HL K1 K2 | 公告 | |
| 百利电气 | 7.3(0.55%) | 7.4(1.37%) | 7.37(-0.41%) | 7.26(-1.49%) | 7.5(3.31%) | 0 | 6.17 | 21.56% | 7.39 | 1.53% | 8.38% | -9.31% | -0.06% | -1.41 | -1.74 | 10.62% | -10.18% | HL K1 K2 | 公告 | |
| 金花股份 | 7.82(-1.26%) | 7.99(2.17%) | 7.99(0%) | 8.31(4.01%) | 8.3(-0.12%) | 0 | 7.26 | 14.31% | 7.91 | 4.88% | 11.11% | -0.12% | 4.96% | 0 | 0 | 12.77% | -4.82% | HL K1 K2 | 公告 | |
| 科思股份 | 13.71(-1.72%) | 14.07(2.63%) | 14(-0.5%) | 14.16(1.14%) | 13.9(-1.84%) | 0 | 13.87 | 0.18% | 15.19 | -8.52% | 4.59% | -2.8% | 0.6% | -0.86 | 0 | 5.3% | -3.47% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.89(-0.48%) | 21.14(1.2%) | 21(-0.66%) | 21.06(0.29%) | 20.98(-0.38%) | 0 | 21.58 | -2.78% | 23.62 | -11.17% | 4.8% | -8.34% | -1.76% | -5.9 | -2.86 | 5.48% | -12.4% | HL K1 K2 | 公告 | |
| 全志科技 | 41.36(-0.05%) | 41.99(1.52%) | 42.02(0.07%) | 41.75(-0.64%) | 42.28(1.27%) | 0 | 40.52 | 4.36% | 45.18 | -6.42% | 2.22% | -9.72% | -4.42% | -25.32 | -7.62 | 3.75% | -13.7% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.59(1.1%) | 4.64(1.09%) | 4.62(-0.43%) | 4.59(-0.65%) | 4.59(0%) | 0 | 4.03 | 13.87% | 4.67 | -1.81% | 4.79% | -13.4% | -3.89% | -0.63 | -1.81 | 4.79% | -14.37% | HL K1 K2 | 公告 | |
| 力星股份 | 28.06(3.47%) | 28.57(1.82%) | 29.2(2.21%) | 28.35(-2.91%) | 28.57(0.78%) | 0 | 18.51 | 54.36% | 23.18 | 23.28% | 5.35% | -23.1% | -10.7% | -23.22 | -16.62 | 6.6% | -25.46% | HL K1 K2 | 公告 | |
| 长城汽车 | 20.93(-1.09%) | 20.99(0.29%) | 20.92(-0.33%) | 20.98(0.29%) | 20.82(-0.76%) | 0 | 21.7 | -4.06% | 23.48 | -11.34% | 1.86% | -8% | -3.21% | -2.94 | -4.11 | 2.21% | -8.72% | HL K1 K2 | 公告 | |
| 江特电机 | 9(0.56%) | 9.23(2.56%) | 9.17(-0.65%) | 9.23(0.65%) | 9.22(-0.11%) | 0 | 8.25 | 11.73% | 9.45 | -2.47% | 3.02% | -13.99% | -6.19% | -7.41 | -2.91 | 4.77% | -16.33% | HL K1 K2 | 公告 | |
| 得利斯 | 5.29(0.57%) | 5.36(1.32%) | 5.33(-0.56%) | 5.28(-0.94%) | 5.15(-2.46%) | 0 | 4.67 | 10.21% | 5.09 | 1.09% | 7.07% | -3.92% | 1.2% | -0.8 | 0 | 7.29% | -4.98% | HL K1 K2 | 公告 | |
| 南方精工 | 26.8(0.22%) | 27.01(0.78%) | 27.56(2.04%) | 27.16(-1.45%) | 27.3(0.52%) | 0 | 24.39 | 11.93% | 28.58 | -4.48% | 2.09% | -10.34% | -1.8% | -10.74 | -0.96 | 2.63% | -11.94% | HL K1 K2 | 公告 | |