|
06-04涨幅
06-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-02 | 06-03 | 06-04 | 06-05 | 新价(06-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科顺股份 | 7.59(-2.19%) | 8.15(7.38%) | 8.49(4.17%) | 8.89(4.71%) | 7.11(-20.02%) | 0 | 5.66 | 25.64% | 6.73 | 5.69% | 9.38% | -20.02% | -3.87% | -7.41 | -1.35 | 11.09% | -24.12% | HL K1 K2 | 公告 | |
| 亿田智能 | 25.01(-2.38%) | 23.5(-6.04%) | 23.77(1.15%) | 24.08(1.3%) | 22.97(-4.61%) | 0 | 34.33 | -33.09% | 43.55 | -47.26% | 0% | -41.82% | -25.81% | -42.24 | -15.46 | 1.46% | -45.3% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.54(3.64%) | 8.44(-1.17%) | 8.37(-0.83%) | 8.43(0.72%) | 7.86(-6.76%) | 0 | 9.02 | -12.83% | 10.01 | -21.51% | 2.48% | -18.89% | -8.83% | -1.27 | -3.37 | 2.88% | -20.04% | HL K1 K2 | 公告 | |
| 太阳纸业 | 13.72(-1.65%) | 13.38(-2.48%) | 13.18(-1.49%) | 13.18(0%) | 12.99(-1.44%) | 0 | 14.24 | -8.75% | 15.64 | -16.97% | 0.08% | -14.03% | -6.73% | -7.34 | -3.09 | 2.04% | -14.37% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.85(-1.15%) | 7.04(2.77%) | 6.7(-4.83%) | 6.73(0.45%) | 6.74(0.15%) | 0 | 6.96 | -3.16% | 8.06 | -16.41% | 0.6% | -17.7% | -9.85% | -4.24 | -3.03 | 1.97% | -18.89% | HL K1 K2 | 公告 | |
| 菲利华 | 119.5(2.63%) | 118.99(-0.43%) | 122.08(2.6%) | 119.23(-2.33%) | 112.38(-5.75%) | 0 | 86.37 | 30.11% | 112.43 | -0.05% | 4.94% | -25.8% | -11.77% | -76.57 | -29.74 | 7.25% | -26.83% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.51(-1.62%) | 11.38(-1.13%) | 11.19(-1.67%) | 11.23(0.36%) | 10.88(-3.12%) | 0 | 14.44 | -24.63% | 15.78 | -31.07% | 0% | -18.99% | -11.23% | -4.71 | -3.74 | 1.4% | -19.53% | HL K1 K2 | 公告 | |
| 云南能投 | 12.23(2.34%) | 12.16(-0.57%) | 12.16(0%) | 11.44(-5.92%) | 10.76(-5.94%) | 0 | 11.27 | -4.55% | 12.97 | -17.06% | 0% | -13.99% | -8.54% | -0.74 | -2.83 | 0.47% | -16.33% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.52(-0.7%) | 8.4(-1.41%) | 8.27(-1.55%) | 8.34(0.85%) | 8.25(-1.08%) | 0 | 8.89 | -7.25% | 9.52 | -13.38% | 0.24% | -5.82% | -2.9% | -0.34 | -0.84 | 0.73% | -6.36% | HL K1 K2 | 公告 | |
| 浩通科技 | 23.72(0.3%) | 24.47(3.16%) | 23.09(-5.64%) | 22.88(-0.91%) | 21.27(-7.04%) | 0 | 19.44 | 9.39% | 23.64 | -10.02% | 1.38% | -16.23% | -7.16% | -11.52 | -4.43 | 3.2% | -18.29% | HL K1 K2 | 公告 | |
| 格林美 | 7.78(0.65%) | 7.68(-1.29%) | 7.39(-3.78%) | 7.2(-2.57%) | 6.85(-4.86%) | 0 | 7.56 | -9.34% | 8.94 | -23.35% | 0% | -28.94% | -18.28% | -4.16 | -2.89 | 1.33% | -29.31% | HL K1 K2 | 公告 | |
| 冀东装备 | 8.95(-3.14%) | 8.75(-2.23%) | 8.68(-0.8%) | 8.71(0.35%) | 8.54(-1.95%) | 0 | 10.09 | -15.37% | 11.28 | -24.27% | 0% | -20.56% | -13.42% | -9.86 | -2.79 | 1.91% | -22.57% | HL K1 K2 | 公告 | |
| 联发股份 | 10.53(0.86%) | 10.32(-1.99%) | 10.07(-2.42%) | 9.94(-1.29%) | 9.61(-3.32%) | 0 | 11.23 | -14.43% | 13.79 | -30.31% | 0% | -29.6% | -17.15% | -8.31 | -6.77 | 1.26% | -30.06% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.33(-0.29%) | 17.25(-0.46%) | 16.98(-1.57%) | 16.97(-0.06%) | 16.52(-2.65%) | 0 | 18.34 | -9.95% | 19.8 | -16.58% | 0% | -13.05% | -7.67% | -3.83 | -3.03 | 0.67% | -13.96% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.08(0.2%) | 4.99(-1.77%) | 4.92(-1.4%) | 5.15(4.67%) | 4.92(-4.47%) | 0 | 5.29 | -7.07% | 5.8 | -15.16% | 0% | -18.68% | -8.1% | -1.96 | -1.93 | 1.23% | -19.08% | HL K1 K2 | 公告 | |
| 金钟股份 | 42.18(6.68%) | 42.54(0.85%) | 41.16(-3.24%) | 40.6(-1.36%) | 39.81(-1.95%) | 0 | 32.58 | 22.17% | 38.84 | 2.49% | 0.68% | -19.07% | -11.94% | -26.31 | -13.21 | 4.6% | -21.62% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.67(-2.74%) | 5.6(-1.23%) | 5.51(-1.61%) | 5.53(0.36%) | 5.41(-2.17%) | 0 | 6.68 | -18.98% | 7.47 | -27.55% | 0% | -15.86% | -8.98% | -0.92 | -1.88 | 1.5% | -16.38% | HL K1 K2 | 公告 | |
| 若羽臣 | 25.78(-1.72%) | 25.08(-2.72%) | 24.22(-3.43%) | 24.11(-0.45%) | 23.44(-2.78%) | 0 | 32.78 | -28.5% | 37.79 | -37.97% | 0% | -24.44% | -16.21% | -16.64 | -13.72 | 0.99% | -28.97% | HL K1 K2 | 公告 | |
| 珠海港 | 5.27(-3.3%) | 5.29(0.38%) | 5.25(-0.76%) | 5.12(-2.48%) | 4.93(-3.71%) | 0 | 5.25 | -6.05% | 5.59 | -11.75% | 0% | -9.54% | -5.37% | -3.03 | -0.15 | 1.44% | -10.36% | HL K1 K2 | 公告 | |
| 星源材质 | 16.25(-4.58%) | 15.71(-3.32%) | 15.58(-0.83%) | 15.5(-0.51%) | 16.25(4.84%) | 0 | 13.62 | 19.3% | 15.82 | 2.7% | 5.93% | -11.44% | -3.04% | -12.72 | -4.06 | 8.91% | -14.29% | HL K1 K2 | 公告 | |
| 东方电子 | 13.66(-4.81%) | 13.49(-1.24%) | 12.99(-3.71%) | 12.85(-1.08%) | 12.23(-4.82%) | 0 | 11.79 | 3.75% | 13.58 | -9.92% | 0% | -17.81% | -10.18% | -14.06 | -2.28 | 0.99% | -19.27% | HL K1 K2 | 公告 | |
| 雪祺电气 | 12.58(-3.16%) | 12.35(-1.83%) | 12.05(-2.43%) | 12.26(1.74%) | 12(-2.12%) | 0 | 13.04 | -8.01% | 14.52 | -17.37% | 0% | -17.13% | -10.69% | -8.53 | -4.01 | 1.27% | -18.09% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.09(4.99%) | 9.73(-3.57%) | 9.7(-0.31%) | 9.94(2.47%) | 9.74(-2.01%) | 0 | 9.76 | -0.16% | 10.96 | -11.12% | 1.35% | -17.81% | -8% | -7.04 | -1.67 | 5.98% | -22.27% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.47(-1.43%) | 14.34(-0.9%) | 14.02(-2.23%) | 14.23(1.5%) | 13.93(-2.11%) | 0 | 16.81 | -17.12% | 18.39 | -24.26% | 0% | -17.72% | -10.66% | -5.81 | -6.35 | 1.24% | -18.3% | HL K1 K2 | 公告 | |
| 康力源 | 36.59(-2.69%) | 35.97(-1.69%) | 35.26(-1.97%) | 36.61(3.83%) | 35.54(-2.92%) | 0 | 39.47 | -9.95% | 43.61 | -18.5% | 0.79% | -22.15% | -13.59% | -31.99 | -13.6 | 3.58% | -22.74% | HL K1 K2 | 公告 | |
| 华测检测 | 14.46(0.28%) | 14.54(0.55%) | 14.22(-2.2%) | 14.34(0.84%) | 13.86(-3.35%) | 0 | 13.6 | 1.93% | 15.2 | -8.82% | 0% | -18.47% | -10.32% | -4.54 | -5.82 | 1.24% | -20.34% | HL K1 K2 | 公告 | |
| 广东建工 | 3.57(-1.92%) | 3.54(-0.84%) | 3.59(1.41%) | 3.49(-2.79%) | 3.4(-2.58%) | 0 | 3.51 | -3.16% | 3.82 | -10.89% | 0% | -10.29% | -5.56% | -0.28 | -0.46 | 0.89% | -10.53% | HL K1 K2 | 公告 | |
| 西陇科学 | 7.43(-2.24%) | 7.41(-0.27%) | 7.49(1.08%) | 7.55(0.8%) | 7.16(-5.17%) | 0 | 8.13 | -11.94% | 9.02 | -20.66% | 0% | -15.37% | -9.89% | -6.35 | -1.75 | 1.56% | -15.76% | HL K1 K2 | 公告 | |
| 盐湖股份 | 30.35(-0.1%) | 30.24(-0.36%) | 29.35(-2.94%) | 29.45(0.34%) | 28.12(-4.52%) | 0 | 27.18 | 3.45% | 31.65 | -11.15% | 0% | -30.4% | -17.78% | -16.82 | -19.04 | 1.44% | -32.4% | HL K1 K2 | 公告 | |
| 泰恩康 | 20.29(-3.88%) | 19.81(-2.37%) | 18.81(-5.05%) | 19.63(4.36%) | 18.51(-5.71%) | 0 | 23.58 | -21.49% | 26.52 | -30.2% | 0% | -25% | -16.43% | -11.14 | -9.07 | 1.15% | -25.03% | HL K1 K2 | 公告 | |
| 国光电器 | 9.32(-1.38%) | 9.23(-0.97%) | 9.03(-2.17%) | 9.12(1%) | 8.77(-3.84%) | 0 | 12.97 | -32.4% | 14.76 | -40.56% | 0% | -25.36% | -17.26% | -10.28 | -5.23 | 1.98% | -27.46% | HL K1 K2 | 公告 | |
| 古汉医药 | 10.11(-3.16%) | 9.96(-1.48%) | 9.73(-2.31%) | 9.79(0.62%) | 9.43(-3.68%) | 0 | 10.89 | -13.4% | 12.03 | -21.64% | 0% | -15.5% | -10.47% | -2.45 | -2.57 | 2.72% | -17.35% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 65.48(0.75%) | 62.98(-3.82%) | 59.66(-5.27%) | 58.23(-2.4%) | 54.33(-6.7%) | 0 | 61.02 | -10.97% | 74.42 | -26.99% | 0% | -27.86% | -18.6% | -14.45 | -22.38 | 0.76% | -28.47% | HL K1 K2 | 公告 | |
| 华立科技 | 16.87(-2.37%) | 16.43(-2.61%) | 16.13(-1.83%) | 16.45(1.98%) | 16(-2.74%) | 0 | 23.14 | -30.87% | 26.1 | -38.7% | 0% | -27.99% | -15.08% | -12.3 | -10.62 | 1.52% | -28.38% | HL K1 K2 | 公告 | |
| 振邦智能 | 26.61(-0.63%) | 26.58(-0.11%) | 25.91(-2.52%) | 26.4(1.89%) | 26.24(-0.61%) | 0 | 28.73 | -8.67% | 31.68 | -17.18% | 1.27% | -16.41% | -6.36% | -26.03 | -4.93 | 5.34% | -17.74% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.34(-0.81%) | 18.08(-1.42%) | 17.62(-2.54%) | 17.86(1.36%) | 17.52(-1.9%) | 0 | 19.98 | -12.3% | 20.99 | -16.53% | 0% | -9.69% | -6.74% | -5.83 | -3.11 | 0.69% | -10.34% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.81(-0.81%) | 20.63(-0.86%) | 20.55(-0.39%) | 21.99(7.01%) | 21.77(-1%) | 0 | 19.4 | 12.2% | 22.59 | -3.62% | 27.53% | -1% | 13.87% | 0 | 0 | 27.76% | -3.72% | HL K1 K2 | 公告 | |
| 玉禾田 | 20.34(-0.97%) | 19.97(-1.82%) | 19.5(-2.35%) | 19.7(1.03%) | 19.06(-3.25%) | 0 | 21.69 | -12.13% | 25.69 | -25.81% | 0% | -14.99% | -9.85% | -15.03 | -5.36 | 1.33% | -16.7% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.04(-2.65%) | 3.97(-1.73%) | 3.93(-1.01%) | 3.96(0.76%) | 3.8(-4.04%) | 0 | 4.54 | -16.38% | 5.15 | -26.25% | 0% | -20.34% | -11.65% | -1.54 | -1.65 | 0.53% | -20.34% | HL K1 K2 | 公告 | |
| 长春高新 | 71.66(-2.04%) | 69.65(-2.8%) | 68.1(-2.23%) | 68.43(0.48%) | 66.13(-3.36%) | 0 | 91.51 | -27.73% | 102.17 | -35.28% | 0% | -26.39% | -17.82% | -48.03 | -30.54 | 0.84% | -26.39% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.73(-2.61%) | 3.64(-2.41%) | 3.59(-1.37%) | 3.61(0.56%) | 3.53(-2.22%) | 0 | 4.77 | -26.01% | 5.42 | -34.85% | 0% | -19.95% | -10.08% | -0.77 | -1.52 | 1.73% | -19.59% | HL K1 K2 | 公告 | |
| 古井贡酒 | 93.05(-1.94%) | 90.49(-2.75%) | 88.57(-2.12%) | 88.22(-0.4%) | 86.45(-2.01%) | 0 | 122.7 | -29.55% | 140.59 | -38.51% | 0% | -21.31% | -12.49% | -25.64 | -36.39 | 0.78% | -22.61% | HL K1 K2 | 公告 | |
| 先锋电子 | 17.32(-2.64%) | 17.32(0%) | 17.63(1.79%) | 18.54(5.16%) | 18.3(-1.29%) | 0 | 19.64 | -6.83% | 22.31 | -17.97% | 5.66% | -15.28% | -6.28% | -10.9 | -7.89 | 7.71% | -15.51% | HL K1 K2 | 公告 | |
| 泰福泵业 | 27.3(-2.99%) | 27.14(-0.59%) | 26.56(-2.14%) | 26.56(0%) | 25.79(-2.9%) | 0 | 26.54 | -2.84% | 31.14 | -17.19% | 0% | -23.2% | -13.01% | -18.45 | -10.62 | 2.3% | -28.36% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.6(-2.69%) | 20.12(-2.33%) | 19.91(-1.04%) | 20(0.45%) | 19.44(-2.8%) | 0 | 19.25 | 1.01% | 23.67 | -17.86% | 0% | -13.48% | -8.53% | -6.49 | -4.57 | 2.32% | -16.06% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.03(-2.78%) | 8.04(0.12%) | 7.95(-1.12%) | 8.2(3.14%) | 8.06(-1.71%) | 0 | 9.06 | -11.06% | 10.02 | -19.56% | 1.38% | -14.8% | -8.93% | -6.18 | -2.58 | 3.73% | -15.95% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.52(-2.84%) | 7.23(-3.86%) | 7.01(-3.04%) | 7.04(0.43%) | 6.76(-3.98%) | 0 | 7.92 | -14.69% | 9.14 | -26% | 0% | -25.06% | -16.8% | -7.29 | -3 | 1.35% | -26.2% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.02(-1.23%) | 3.94(-1.99%) | 3.92(-0.51%) | 3.89(-0.77%) | 3.69(-5.14%) | 0 | 3.77 | -2.17% | 4.38 | -15.72% | 0% | -23.28% | -15.4% | -1.36 | -1.58 | 1.1% | -24.85% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.49(0.81%) | 7.96(6.28%) | 8.18(2.76%) | 7.92(-3.18%) | 8.08(2.02%) | 0 | 6.04 | 33.82% | 6.77 | 19.35% | 23.36% | -1.22% | 11.44% | 0 | 0 | 25.27% | -6.05% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.36(-3.33%) | 4.28(-1.83%) | 4.22(-1.4%) | 4.29(1.66%) | 4.17(-2.8%) | 0 | 4.87 | -14.39% | 5.41 | -22.95% | 0% | -15.76% | -10.07% | -1.89 | -1.12 | 1.71% | -17.91% | HL K1 K2 | 公告 | |
| 永安林业 | 5.98(-4.01%) | 5.87(-1.84%) | 5.75(-2.04%) | 5.85(1.74%) | 5.71(-2.39%) | 0 | 6.68 | -14.53% | 7.77 | -26.49% | 0% | -17.84% | -11.15% | -3.62 | -2.11 | 2.7% | -18.78% | HL K1 K2 | 公告 | |
| 中铁特货 | 3.83(-1.03%) | 3.79(-1.04%) | 3.74(-1.32%) | 3.77(0.8%) | 3.69(-2.12%) | 0 | 4.01 | -8.08% | 4.19 | -11.84% | 0% | -8.21% | -5.53% | -0.7 | -0.54 | 0.82% | -8.44% | HL K1 K2 | 公告 | |
| 亚太科技 | 5.58(0%) | 5.45(-2.33%) | 5.3(-2.75%) | 5.34(0.75%) | 5.16(-3.37%) | 0 | 6.25 | -17.44% | 7.02 | -26.45% | 0% | -17.97% | -10.61% | -1.33 | -1.88 | 1.38% | -18.23% | HL K1 K2 | 公告 | |
| 天山股份 | 4.33(-1.59%) | 4.3(-0.69%) | 4.2(-2.33%) | 4.23(0.71%) | 4.1(-3.07%) | 0 | 5.13 | -20.08% | 5.79 | -29.18% | 0% | -14.76% | -9.28% | -1.11 | -0.94 | 0.74% | -15.98% | HL K1 K2 | 公告 | |
| 云南白药 | 49.46(-0.72%) | 49.15(-0.63%) | 48.6(-1.12%) | 48.81(0.43%) | 49.5(1.41%) | 0 | 52.96 | -6.54% | 55.18 | -10.3% | 1.85% | -7.06% | -2.97% | -7.93 | -9.97 | 3.08% | -7.96% | HL K1 K2 | 公告 | |
| 秀强股份 | 4.94(-1.59%) | 4.87(-1.42%) | 4.74(-2.67%) | 5.03(6.12%) | 4.83(-3.98%) | 0 | 5.4 | -10.51% | 5.82 | -17.05% | 1.9% | -8.17% | -4.07% | -0.48 | -0.72 | 3.65% | -7.65% | HL K1 K2 | 公告 | |
| 万事利 | 14.42(0.28%) | 14.16(-1.8%) | 13.92(-1.69%) | 14.23(2.23%) | 14.16(-0.49%) | 0 | 15.03 | -5.79% | 17.62 | -19.65% | 1.72% | -17.77% | -6.53% | -9.14 | -3.24 | 3.36% | -18.53% | HL K1 K2 | 公告 | |
| 风光股份 | 16.23(-3.22%) | 16.11(-0.74%) | 15.89(-1.37%) | 16.06(1.07%) | 15.31(-4.67%) | 0 | 18.91 | -19.03% | 21.42 | -28.53% | 0% | -19.67% | -13.84% | -10.95 | -5.72 | 1.8% | -24.51% | HL K1 K2 | 公告 | |
| 欣锐科技 | 43.5(1.05%) | 48.72(12%) | 48.44(-0.57%) | 45.03(-7.04%) | 42.57(-5.46%) | 0 | 26.66 | 59.67% | 32.08 | 32.69% | 57.78% | -16.28% | -0.11% | -20.2 | -5.2 | 60.58% | -19.63% | HL K1 K2 | 公告 | |
| 锐科激光 | 40.66(3.99%) | 47.87(17.73%) | 47(-1.82%) | 46.33(-1.43%) | 43.16(-6.84%) | 0 | 28.61 | 50.87% | 33.93 | 27.2% | 26.9% | -9.84% | 11.02% | 0 | 0 | 28.76% | -12.7% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.7(1.93%) | 13.77(0.51%) | 13.48(-2.11%) | 13.26(-1.63%) | 12.6(-4.98%) | 0 | 13.3 | -5.24% | 16.52 | -23.72% | 0% | -31.34% | -17.01% | -6.75 | -8.93 | 1.69% | -30.65% | HL K1 K2 | 公告 | |
| 浙江建投 | 7.9(-1.62%) | 7.62(-3.54%) | 7.49(-1.71%) | 7.47(-0.27%) | 7.36(-1.47%) | 0 | 8.38 | -12.18% | 9.04 | -18.55% | 0% | -16.74% | -9.56% | -3.2 | -1.5 | 1.94% | -20.69% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 41.19(-3.08%) | 40.76(-1.04%) | 40.18(-1.42%) | 41.39(3.01%) | 40.34(-2.54%) | 0 | 31.94 | 26.31% | 38.43 | 4.97% | 10.73% | -20.43% | -4.14% | -46.34 | -6.54 | 14.02% | -21.79% | HL K1 K2 | 公告 | |
| 英华特 | 38.86(-3.38%) | 38.2(-1.7%) | 37.99(-0.55%) | 38.43(1.16%) | 37(-3.72%) | 0 | 39.39 | -6.07% | 45.7 | -19.03% | 0% | -22.12% | -14.68% | -33 | -15.17 | 1.73% | -23.3% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.17(-1.71%) | 5.14(-0.58%) | 5.03(-2.14%) | 5.05(0.4%) | 4.92(-2.57%) | 0 | 5.81 | -15.25% | 6.43 | -23.48% | 0% | -23.24% | -11.29% | -1.68 | -2.73 | 1.03% | -24.07% | HL K1 K2 | 公告 | |
| 山西证券 | 5.18(-0.96%) | 5.13(-0.97%) | 5.06(-1.36%) | 5.06(0%) | 4.92(-2.77%) | 0 | 5.79 | -14.97% | 6.16 | -20.07% | 0% | -13.84% | -8.64% | -0.96 | -1.26 | 0.61% | -14.88% | HL K1 K2 | 公告 | |
| 河钢资源 | 16.15(3.33%) | 15.73(-2.6%) | 14.92(-5.15%) | 14.72(-1.34%) | 13.99(-4.96%) | 0 | 17.26 | -18.94% | 20.27 | -30.99% | 0% | -25.86% | -16.24% | -3.9 | -6.71 | 2.27% | -27.36% | HL K1 K2 | 公告 | |
| 军信股份 | 14.29(-1.92%) | 13.96(-2.31%) | 13.9(-0.43%) | 13.95(0.36%) | 13.69(-1.86%) | 0 | 14.08 | -2.74% | 15.55 | -11.94% | 0% | -16.52% | -10.24% | -6.71 | -5.35 | 1.48% | -17.43% | HL K1 K2 | 公告 | |
| 上海钢联 | 21.7(-2.12%) | 21.38(-1.47%) | 20.96(-1.96%) | 21.14(0.86%) | 20.19(-4.49%) | 0 | 24.22 | -16.64% | 27.52 | -26.64% | 0% | -21.93% | -14.92% | -16.88 | -5.56 | 1.2% | -23% | HL K1 K2 | 公告 | |
| 凯盛新材 | 18.7(-3.26%) | 18.7(0%) | 18.2(-2.67%) | 18.9(3.85%) | 19.63(3.86%) | 0 | 21.41 | -8.32% | 25.66 | -23.51% | 7.86% | -17.9% | -9.91% | -27.16 | -8.97 | 9.91% | -19.15% | HL K1 K2 | 公告 | |
| 农 产 品 | 6.34(-3.94%) | 6.32(-0.32%) | 6.22(-1.58%) | 6.21(-0.16%) | 6.06(-2.42%) | 0 | 7.76 | -21.9% | 9.01 | -32.74% | 0% | -19.52% | -11.93% | -2.21 | -2.87 | 1.17% | -20.37% | HL K1 K2 | 公告 | |
| 百普赛斯 | 39.67(-1.02%) | 38.7(-2.45%) | 37.39(-3.39%) | 38.1(1.9%) | 36.47(-4.28%) | 0 | 48.92 | -25.45% | 55.65 | -34.46% | 0% | -24.02% | -15.38% | -24.61 | -15.05 | 1.67% | -23.72% | HL K1 K2 | 公告 | |
| 迈赫股份 | 19.43(-2.61%) | 19.1(-1.7%) | 19.18(0.42%) | 20.12(4.9%) | 20.35(1.14%) | 0 | 22.59 | -9.91% | 25.39 | -19.86% | 6.54% | -14.14% | -7.02% | -21.54 | -6.77 | 9.7% | -16.5% | HL K1 K2 | 公告 | |
| 广发证券 | 18.99(-0.05%) | 19.28(1.53%) | 19.15(-0.67%) | 18.81(-1.78%) | 18.65(-0.85%) | 0 | 19.96 | -6.54% | 22.12 | -15.68% | 0.54% | -12.36% | -6.13% | -3.76 | -4.66 | 1.47% | -14.17% | HL K1 K2 | 公告 | |
| 建工修复 | 12.83(-3.32%) | 12.69(-1.09%) | 12.33(-2.84%) | 12.48(1.22%) | 12.08(-3.21%) | 0 | 12.63 | -4.34% | 14.14 | -14.59% | 0% | -17.82% | -11.68% | -7.71 | -4.07 | 1.68% | -18.16% | HL K1 K2 | 公告 | |
| 大庆华科 | 17.24(-2.6%) | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 16.64(-2.18%) | 0 | 18.2 | -8.57% | 20.78 | -19.93% | 0% | -17.99% | -10.22% | -8.77 | -6.39 | 1.53% | -19.03% | HL K1 K2 | 公告 | |
| 同益股份 | 17.01(1.55%) | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 17.12(-3.06%) | 0 | 15.66 | 9.35% | 17.57 | -2.54% | 9.88% | -7.91% | 1.32% | -3.72 | 0 | 11.39% | -9.7% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.61(-2.77%) | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 5.28(-3.12%) | 0 | 5.82 | -9.21% | 6.52 | -19.07% | 0% | -15.38% | -10.22% | -2.55 | -1.23 | 1.73% | -15.79% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.31(-1.54%) | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 15.91(-4.62%) | 0 | 17.95 | -11.36% | 19.41 | -18.03% | 0% | -12.73% | -8.78% | -7.23 | -1.82 | 0.7% | -15.15% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.73(-0.39%) | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 12.45(-0.8%) | 0 | 13.65 | -8.81% | 15.05 | -17.28% | 0% | -10.17% | -3.38% | -0.28 | -2.15 | 1.38% | -10.75% | HL K1 K2 | 公告 | |