|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 澳华内镜 | 30.71(1.39%) | 30.88(0.55%) | 30(-2.85%) | 29.02(-3.27%) | 29.8(2.69%) | 0 | 40.52 | -26.45% | 45.34 | -34.28% | 2.69% | -23.37% | -13.67% | -24.1 | -14.5 | 3.98% | -24.46% | HL K1 K2 | 公告 | |
| 中煤能源 | 16.89(7.72%) | 16.4(-2.9%) | 17.1(4.27%) | 17.2(0.58%) | 16.84(-2.09%) | 0 | 13.57 | 24.11% | 15.42 | 9.18% | 9.35% | -10.04% | 0.13% | -0.27 | -5.04 | 12.04% | -11.46% | HL K1 K2 | 公告 | |
| 宝信软件 | 20.46(1.54%) | 20.84(1.86%) | 20.26(-2.78%) | 19.31(-4.69%) | 19.32(0.05%) | 0 | 21.25 | -9.07% | 23.64 | -18.27% | 0.05% | -20.23% | -13.58% | -18.16 | -6.77 | 1.74% | -22.72% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 4.81(0.21%) | 4.65(-3.33%) | 4.56(-1.94%) | 4.53(-0.66%) | 4.59(1.32%) | 0 | 5.36 | -14.39% | 6.17 | -25.57% | 1.32% | -23.37% | -13.13% | -2.93 | -2.38 | 3.38% | -23.12% | HL K1 K2 | 公告 | |
| 华依科技 | 34.16(7.02%) | 34.68(1.52%) | 35.35(1.93%) | 34.15(-3.39%) | 33.97(-0.53%) | 0 | 33.87 | 0.29% | 40.44 | -16% | 6.42% | -15.6% | -3.54% | -31.33 | -1.49 | 8.05% | -26.33% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.31(4.61%) | 4.22(-2.09%) | 4.26(0.95%) | 4.07(-4.46%) | 4.07(0%) | 0 | 4.67 | -12.8% | 5.26 | -22.64% | 0% | -13.03% | -6.18% | -1.05 | -0.5 | 1.5% | -13.4% | HL K1 K2 | 公告 | |
| 创耀科技 | 37.29(0.19%) | 36.55(-1.98%) | 37.48(2.54%) | 36.1(-3.68%) | 36.88(2.16%) | 0 | 39.08 | -5.62% | 43.4 | -15.03% | 2.16% | -13.2% | -4.8% | -38.16 | -4.71 | 6.01% | -13.41% | HL K1 K2 | 公告 | |
| 西藏天路 | 7.96(0.25%) | 7.72(-3.02%) | 7.78(0.78%) | 7.56(-2.83%) | 7.57(0.13%) | 0 | 10.42 | -27.33% | 11.83 | -36.02% | 0.13% | -21.88% | -13.62% | -5.89 | -3.44 | 0.66% | -22.68% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.44(-0.32%) | 18.61(0.92%) | 18.49(-0.64%) | 18.29(-1.08%) | 18.6(1.69%) | 0 | 18.9 | -1.57% | 20.08 | -7.35% | 7.33% | -0.05% | 3.57% | 0 | -0.4 | 7.64% | -0.53% | HL K1 K2 | 公告 | |
| 工大高科 | 35.17(2.81%) | 35.07(-0.28%) | 35.89(2.34%) | 33.23(-7.41%) | 37.39(12.52%) | 0 | 28.22 | 32.49% | 33.76 | 10.77% | 12.52% | -10.66% | -2.02% | -16.23 | -12.99 | 14.9% | -13.73% | HL K1 K2 | 公告 | |
| XD浙江东 | 4.88(2.31%) | 4.84(-0.82%) | 4.78(-1.24%) | 4.69(-1.88%) | 4.71(0.43%) | 0 | 5.73 | -17.74% | 6.43 | -26.8% | 0.43% | -19.21% | -10.26% | -1.8 | -2.18 | 0.86% | -21.11% | HL K1 K2 | 公告 | |
| 三友医疗 | 15.4(0.59%) | 14.97(-2.79%) | 14.46(-3.41%) | 14(-3.18%) | 14.15(1.07%) | 0 | 17.99 | -21.37% | 20.98 | -32.56% | 1.07% | -26.84% | -17.45% | -16.71 | -6.73 | 3.21% | -28.86% | HL K1 K2 | 公告 | |
| 至纯科技 | 24.53(-1.57%) | 25.34(3.3%) | 25.65(1.22%) | 26.57(3.59%) | 26.04(-1.99%) | 0 | 26.47 | -1.61% | 30.67 | -15.09% | 6.16% | -16.14% | -3.64% | -33.97 | 0 | 10.01% | -18.16% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.28(3.13%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.14(-1.53%) | 5.14(0%) | 0 | 5.47 | -6.1% | 5.83 | -11.85% | 0.98% | -8.54% | -3.01% | -1.92 | -0.25 | 1.38% | -11.53% | HL K1 K2 | 公告 | |
| 中原高速 | 4.08(1.75%) | 4.01(-1.72%) | 3.97(-1%) | 3.96(-0.25%) | 4.01(1.26%) | 0 | 4.1 | -2.11% | 4.35 | -7.85% | 7.51% | -1.72% | 2.07% | 0 | -0.13 | 8.09% | -3.14% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.93(2.08%) | 3.91(-0.51%) | 3.86(-1.28%) | 3.81(-1.3%) | 3.83(0.52%) | 0 | 3.89 | -1.59% | 4.07 | -5.83% | 1.86% | -2.54% | -0.14% | -0.23 | -0.14 | 2.13% | -2.79% | HL K1 K2 | 公告 | |
| 奥普特 | 138.89(-7.09%) | 138.66(-0.17%) | 141.08(1.75%) | 136.62(-3.16%) | 137.96(0.98%) | 0 | 113.1 | 21.98% | 132.8 | 3.88% | 33.37% | -10.57% | 8.61% | -68.57 | 0 | 35.96% | -17.22% | HL K1 K2 | 公告 | |
| 洛凯股份 | 23.86(0.46%) | 22.88(-4.11%) | 22.38(-2.19%) | 20.41(-8.8%) | 20.53(0.59%) | 0 | 21.43 | -4.19% | 26.58 | -22.77% | 0.59% | -30.99% | -21.99% | -18.68 | -12.56 | 4.96% | -32% | HL K1 K2 | 公告 | |
| 悦安新材 | 36.79(-5.18%) | 40(8.73%) | 40.22(0.55%) | 40.99(1.91%) | 42.49(3.66%) | 0 | 29.21 | 45.47% | 34.02 | 24.91% | 36.84% | 0% | 21.05% | 0 | 0 | 38.58% | -4.73% | HL K1 K2 | 公告 | |
| 赛特新材 | 29.38(-4.39%) | 29.4(0.07%) | 29.35(-0.17%) | 28.49(-2.93%) | 28.06(-1.51%) | 0 | 21.57 | 30.1% | 25.28 | 10.99% | 0% | -19.48% | -12.13% | -30.45 | -9.3 | 1.23% | -20.82% | HL K1 K2 | 公告 | |
| 西安银行 | 3.59(2.28%) | 3.58(-0.28%) | 3.53(-1.4%) | 3.47(-1.7%) | 3.52(1.44%) | 0 | 3.66 | -3.94% | 3.95 | -10.82% | 2.33% | -8.57% | -2.42% | -0.33 | -0.51 | 2.62% | -9.74% | HL K1 K2 | 公告 | |
| 百克生物 | 15.96(0.06%) | 15.55(-2.57%) | 15.19(-2.32%) | 14.7(-3.23%) | 14.92(1.5%) | 0 | 19.13 | -22.03% | 20.97 | -28.85% | 1.5% | -21.72% | -13.26% | -10.7 | -5.52 | 2.54% | -22.61% | HL K1 K2 | 公告 | |
| 赛恩斯 | 91.73(-6.69%) | 92.73(1.09%) | 92.68(-0.05%) | 92.02(-0.71%) | 90.53(-1.62%) | 0 | 61.93 | 46.19% | 86.95 | 4.12% | 1.04% | -19.88% | -7.34% | -64.05 | -24.59 | 2.18% | -21.2% | HL K1 K2 | 公告 | |
| XD新钢股 | 2.75(2.61%) | 2.68(-2.55%) | 2.68(0%) | 2.64(-1.49%) | 2.67(1.14%) | 0 | 3.41 | -21.81% | 3.83 | -30.25% | 1.14% | -14.7% | -7.11% | -0.95 | -1.1 | 1.14% | -14.97% | HL K1 K2 | 公告 | |
| 皖仪科技 | 25.91(-2.81%) | 28.23(8.95%) | 26.47(-6.23%) | 26.49(0.08%) | 26.64(0.57%) | 0 | 23.49 | 13.4% | 27.3 | -2.4% | 2.82% | -11.88% | -4.6% | -6.64 | -5.83 | 5.21% | -14.06% | HL K1 K2 | 公告 | |
| 四方新材 | 13.43(3.87%) | 13.09(-2.53%) | 12.81(-2.14%) | 12.85(0.31%) | 12.91(0.47%) | 0 | 12.85 | 0.5% | 14.26 | -9.46% | 0.78% | -14.16% | -7.36% | -7.81 | -3.52 | 3.2% | -15.01% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.5(1.1%) | 5.51(0.18%) | 5.43(-1.45%) | 5.33(-1.84%) | 5.3(-0.56%) | 0 | 6.26 | -15.37% | 6.6 | -19.73% | 0% | -12.54% | -8.43% | -2.13 | -1.3 | 0.19% | -13.11% | HL K1 K2 | 公告 | |
| 国邦医药 | 15.83(3.4%) | 15.64(-1.2%) | 15.72(0.51%) | 15.85(0.83%) | 15.9(0.32%) | 0 | 16.19 | -1.78% | 17.64 | -9.89% | 5.09% | -5.75% | -1% | -1.9 | -3.4 | 6.71% | -6.42% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.71(2.47%) | 8.66(-0.57%) | 8.6(-0.69%) | 8.21(-4.53%) | 8.06(-1.83%) | 0 | 8.86 | -9.06% | 9.91 | -18.64% | 0% | -18.75% | -10.3% | -5.45 | -1.15 | 2.03% | -20.83% | HL K1 K2 | 公告 | |
| 威高骨科 | 26.38(0%) | 25.31(-4.06%) | 24.64(-2.65%) | 23.89(-3.04%) | 24.11(0.92%) | 0 | 28.13 | -14.3% | 31.29 | -22.95% | 0.92% | -23.58% | -13.16% | -8.18 | -11.09 | 1.39% | -25.08% | HL K1 K2 | 公告 | |
| 佰维存储 | 305(-6.83%) | 303.4(-0.52%) | 314(3.49%) | 341.31(8.7%) | 311(-8.88%) | 0 | 151.48 | 105.3% | 196.12 | 58.58% | 19.25% | -8.88% | 2.81% | -2.04 | 0 | 21.47% | -11.14% | HL K1 K2 | 公告 | |
| 苏州科达 | 11.8(-0.67%) | 11.4(-3.39%) | 11.9(4.39%) | 11.91(0.08%) | 11.64(-2.27%) | 0 | 9.28 | 25.46% | 10.76 | 8.22% | 14.68% | -16.08% | -5.55% | -6.99 | -3.55 | 15.25% | -19.89% | HL K1 K2 | 公告 | |
| 东航物流 | 17.03(3.4%) | 16.76(-1.59%) | 16.78(0.12%) | 16.61(-1.01%) | 16.56(-0.3%) | 0 | 16.11 | 2.78% | 17.47 | -5.22% | 8.24% | -3.89% | 1.1% | 0 | -0.73 | 9.52% | -4.5% | HL K1 K2 | 公告 | |
| 正弦电气 | 27.3(4.2%) | 26.76(-1.98%) | 26.16(-2.24%) | 25.65(-1.95%) | 25.83(0.7%) | 0 | 24.6 | 5.01% | 27.59 | -6.39% | 0.7% | -20.23% | -11.28% | -25.11 | -7 | 3.73% | -22.64% | HL K1 K2 | 公告 | |
| 中国中铁 | 4.82(1.05%) | 4.79(-0.62%) | 4.73(-1.25%) | 4.66(-1.48%) | 4.69(0.64%) | 0 | 5.23 | -10.4% | 5.65 | -16.94% | 0.64% | -11.51% | -5.53% | -1.08 | -1.29 | 0.86% | -11.51% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 152.3(6.92%) | 149.6(-1.77%) | 143.96(-3.77%) | 139.43(-3.15%) | 134.39(-3.61%) | 0 | 180.44 | -25.52% | 200.62 | -33.01% | 0% | -15.12% | -8.9% | 0.07 | -23.65 | 0.08% | -16.28% | HL K1 K2 | 公告 | |
| 通源环境 | 58.09(-3.31%) | 57.08(-1.74%) | 57.35(0.47%) | 55.85(-2.62%) | 55.53(-0.57%) | 0 | 33.18 | 67.38% | 42.67 | 30.14% | 7.93% | -20.44% | -7.73% | -59.32 | -3.62 | 10.4% | -26.45% | HL K1 K2 | 公告 | |
| 春风动力 | 236.31(5.5%) | 232.76(-1.5%) | 229.18(-1.54%) | 227.37(-0.79%) | 228.7(0.58%) | 0 | 235.99 | -3.09% | 268.42 | -14.8% | 2.1% | -16.42% | -8.89% | -58.15 | -59.04 | 2.56% | -18.55% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.36(4.69%) | 5.14(-4.1%) | 5.03(-2.14%) | 4.93(-1.99%) | 5.01(1.62%) | 0 | 5.48 | -8.56% | 6.14 | -18.45% | 1.62% | -13.02% | -8.31% | -2.82 | -1.25 | 3.09% | -13.92% | HL K1 K2 | 公告 | |
| 药康生物 | 18.81(-2.99%) | 18.25(-2.98%) | 18.04(-1.15%) | 17.34(-3.88%) | 17.63(1.67%) | 0 | 16.33 | 7.97% | 18.71 | -5.79% | 1.67% | -19.13% | -12.22% | -15.66 | -6.86 | 2.68% | -19.83% | HL K1 K2 | 公告 | |
| 国盾量子 | 546.96(-2.31%) | 548.99(0.37%) | 583.45(6.28%) | 558.5(-4.28%) | 542.2(-2.92%) | 0 | 459.22 | 18.07% | 578.49 | -6.27% | 0.62% | -15.42% | -6.22% | -83.04 | -51.46 | 2.23% | -15.78% | HL K1 K2 | 公告 | |
| 博通股份 | 27.42(3.51%) | 26.65(-2.81%) | 25.7(-3.56%) | 24.98(-2.8%) | 25.3(1.28%) | 0 | 25.83 | -2.03% | 28.52 | -11.28% | 1.28% | -15.02% | -8.51% | -17.39 | -7.43 | 4.89% | -16.17% | HL K1 K2 | 公告 | |
| 凯赛生物 | 40.4(0.45%) | 40.67(0.67%) | 40.68(0.02%) | 44.2(8.65%) | 44.71(1.15%) | 0 | 46.98 | -4.83% | 52.87 | -15.44% | 11.16% | -9.38% | -1.14% | -21.63 | -16.5 | 13.16% | -10.51% | HL K1 K2 | 公告 | |
| 菱电电控 | 115.7(-4.31%) | 116.05(0.3%) | 112.05(-3.45%) | 109.69(-2.11%) | 109.65(-0.04%) | 0 | 78.33 | 39.99% | 97.3 | 12.69% | 0% | -35.45% | -23.32% | -74.04 | -55.48 | 4.43% | -36.51% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.01(1.35%) | 6.04(0.5%) | 5.97(-1.16%) | 5.87(-1.68%) | 5.95(1.36%) | 0 | 5.81 | 2.33% | 6.11 | -2.55% | 1.88% | -5.25% | -0.57% | -0.19 | -0.21 | 2.23% | -6.59% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.73(1.35%) | 21.79(0.28%) | 21.14(-2.98%) | 21.03(-0.52%) | 21.28(1.19%) | 0 | 20.15 | 5.59% | 21.19 | 0.44% | 1.58% | -4.57% | -0.63% | 0.84 | -0.7 | 5.19% | -4.96% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.86(2.24%) | 6.92(0.87%) | 6.85(-1.01%) | 6.72(-1.9%) | 6.83(1.64%) | 0 | 6.68 | 2.18% | 7.12 | -4.04% | 3.96% | -5.53% | 0.34% | 0 | -0.96 | 4.75% | -5.66% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 15.8(2%) | 15.1(-4.43%) | 14.86(-1.59%) | 14.4(-3.1%) | 14.53(0.9%) | 0 | 15.12 | -3.89% | 17.33 | -16.14% | 2.61% | -19.5% | -9.26% | -23.63 | -4.29 | 4.16% | -25.33% | HL K1 K2 | 公告 | |
| 山东黄金 | 29.41(1.87%) | 29.93(1.77%) | 29.39(-1.8%) | 28.71(-2.31%) | 28.05(-2.3%) | 0 | 34.93 | -19.7% | 42.19 | -33.52% | 0% | -25.79% | -14.12% | -13.77 | -17.93 | 0.36% | -25.16% | HL K1 K2 | 公告 | |
| 光格科技 | 46.65(-1.27%) | 45.32(-2.85%) | 45.07(-0.55%) | 44.1(-2.15%) | 42.66(-3.27%) | 0 | 31.45 | 35.66% | 35.73 | 19.4% | 0% | -14.85% | -8.37% | -6.27 | -7.94 | 2.8% | -19.33% | HL K1 K2 | 公告 | |
| XD三六零 | 10.4(4%) | 10.25(-1.44%) | 10.12(-1.27%) | 9.78(-3.36%) | 9.79(0.1%) | 0 | 10.62 | -7.79% | 12.23 | -19.92% | 0.1% | -15.68% | -9.25% | -4.31 | -1.94 | 1.35% | -18.42% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.67(2.09%) | 15(2.25%) | 14.73(-1.8%) | 14.9(1.15%) | 14.47(-2.89%) | 0 | 14.48 | -0.04% | 15.45 | -6.33% | 2.12% | -5.61% | -1.61% | -2.18 | -1.13 | 2.62% | -6.46% | HL K1 K2 | 公告 | |
| 时创能源 | 12.2(1.58%) | 11.8(-3.28%) | 11.75(-0.42%) | 11.61(-1.19%) | 11.56(-0.43%) | 0 | 13.78 | -16.09% | 16.03 | -27.91% | 0% | -21.89% | -14.77% | -11.83 | -4.75 | 3.12% | -24.2% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.87(3.19%) | 16.22(2.21%) | 16.32(0.62%) | 16.2(-0.74%) | 16.25(0.31%) | 0 | 17.89 | -9.16% | 19.4 | -16.24% | 8.48% | -3.27% | 2.14% | 0 | -2.89 | 8.99% | -4.8% | HL K1 K2 | 公告 | |
| 福立旺 | 21.73(-1.5%) | 21.56(-0.78%) | 22.12(2.6%) | 22.2(0.36%) | 22.36(0.72%) | 0 | 17.92 | 24.76% | 21.51 | 3.97% | 3.71% | -14.36% | -6.52% | -20.21 | -6.21 | 6.12% | -18.45% | HL K1 K2 | 公告 | |
| 芯海科技 | 34.98(9.45%) | 36.97(5.69%) | 39.47(6.76%) | 38.17(-3.29%) | 39.92(4.58%) | 0 | 33.44 | 19.37% | 38.8 | 2.87% | 24.91% | 0% | 9.97% | 0 | 0 | 26.33% | -6.03% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.06(4.81%) | 8.12(0.74%) | 8.34(2.71%) | 8.24(-1.2%) | 8.12(-1.46%) | 0 | 8.9 | -8.79% | 10.26 | -20.84% | 5.59% | -18.96% | -9.81% | -9.04 | -2.45 | 6.56% | -20.63% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.23(2.47%) | 6.21(-0.32%) | 6.1(-1.77%) | 6(-1.64%) | 6.01(0.17%) | 0 | 5.61 | 7.15% | 6.06 | -0.88% | 0.5% | -6.97% | -3.49% | -0.58 | -0.6 | 1.35% | -7.54% | HL K1 K2 | 公告 | |
| 密尔克卫 | 57.66(4.04%) | 56.28(-2.39%) | 56.72(0.78%) | 53.07(-6.44%) | 52.51(-1.06%) | 0 | 55.02 | -4.56% | 62.89 | -16.5% | 4.56% | -10.97% | -4.64% | -30.41 | -7.54 | 4.89% | -11.44% | HL K1 K2 | 公告 | |
| 宏达股份 | 14.16(-1.39%) | 14.85(4.87%) | 14.91(0.4%) | 14.33(-3.89%) | 13.91(-2.93%) | 0 | 12.19 | 14.07% | 15.28 | -8.99% | 0% | -24.44% | -15.34% | -10.04 | -7.22 | 0.8% | -26.17% | HL K1 K2 | 公告 | |
| 内蒙一机 | 12.75(0.63%) | 12.39(-2.82%) | 12.27(-0.97%) | 12.02(-2.04%) | 12.04(0.17%) | 0 | 16.21 | -25.73% | 19.15 | -37.13% | 0.17% | -19.52% | -11.91% | -7.71 | -4.57 | 1.86% | -20.11% | HL K1 K2 | 公告 | |
| 微导纳米 | 78(-2.99%) | 84.3(8.08%) | 87.32(3.58%) | 89.81(2.85%) | 84.5(-5.91%) | 0 | 58.37 | 44.77% | 75.3 | 12.22% | 31.83% | -15.25% | 3.7% | -41.47 | 0 | 34.85% | -17.5% | HL K1 K2 | 公告 | |
| 三生国健 | 65.22(1.21%) | 60.6(-7.08%) | 58.41(-3.61%) | 56.92(-2.55%) | 55.19(-3.04%) | 0 | 57.45 | -3.94% | 70.34 | -21.53% | 0% | -33.72% | -18.95% | -25.49 | -39.46 | 0.35% | -33.95% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.52(1.12%) | 4.47(-1.11%) | 4.52(1.12%) | 4.43(-1.99%) | 4.52(2.03%) | 0 | 4.63 | -2.38% | 5.53 | -18.33% | 2.03% | -17.06% | -8.6% | -2.66 | -1.46 | 3.67% | -18.71% | HL K1 K2 | 公告 | |
| 众鑫股份 | 71.5(-1.89%) | 71.99(0.69%) | 69.05(-4.08%) | 67.5(-2.24%) | 67.86(0.53%) | 0 | 69.89 | -2.91% | 79.95 | -15.12% | 0.53% | -21.39% | -14.99% | -51.12 | -27.13 | 1.28% | -23.64% | HL K1 K2 | 公告 | |
| 科捷智能 | 20.88(1.85%) | 19.65(-5.89%) | 19.7(0.25%) | 19.09(-3.1%) | 19.98(4.66%) | 0 | 18.08 | 10.53% | 21.73 | -8.07% | 4.66% | -29.52% | -7.2% | -25.75 | -5.59 | 6.56% | -30.55% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.69(2%) | 9.71(0.21%) | 9.54(-1.75%) | 9.43(-1.15%) | 9.56(1.38%) | 0 | 9.29 | 2.88% | 9.86 | -3.01% | 4.25% | -4.11% | 0.16% | 0 | -1.03 | 4.6% | -4.4% | HL K1 K2 | 公告 | |
| 百利天恒 | 213.15(-10.66%) | 212.31(-0.39%) | 212.13(-0.08%) | 212.9(0.36%) | 212.29(-0.29%) | 0 | 285.07 | -25.53% | 329.08 | -35.49% | 0.08% | -28.28% | -16.27% | -72.99 | -69.91 | 6.09% | -28.76% | HL K1 K2 | 公告 | |
| 西典新能 | 38.61(-1.33%) | 37.97(-1.66%) | 37.15(-2.16%) | 36.6(-1.48%) | 36.85(0.68%) | 0 | 42.03 | -12.33% | 48 | -23.23% | 0.68% | -11.52% | -5.67% | -10.7 | -4.64 | 4.01% | -12.05% | HL K1 K2 | 公告 | |
| 中交设计 | 6.22(2.98%) | 6.08(-2.25%) | 6.02(-0.99%) | 5.87(-2.49%) | 5.9(0.51%) | 0 | 7 | -15.74% | 7.38 | -20.06% | 0.51% | -14.24% | -7.91% | -2 | -1.95 | 1.03% | -14.24% | HL K1 K2 | 公告 | |
| 安通控股 | 4.45(1.6%) | 4.39(-1.35%) | 4.45(1.37%) | 4.59(3.15%) | 4.59(0%) | 0 | 4.08 | 12.47% | 4.8 | -4.36% | 10.34% | 0% | 5.23% | 0 | 0 | 11.41% | -3.77% | HL K1 K2 | 公告 | |
| 交建股份 | 7.11(-0.28%) | 6.4(-9.99%) | 6.24(-2.5%) | 6.01(-3.69%) | 5.92(-1.5%) | 0 | 7.86 | -24.67% | 9.96 | -40.57% | 0% | -23.32% | -15.14% | -1.85 | -1.24 | 0.68% | -23.81% | HL K1 K2 | 公告 | |
| 南京银行 | 11.23(4.17%) | 11.26(0.27%) | 11.14(-1.07%) | 11.01(-1.17%) | 11.16(1.36%) | 0 | 10.73 | 4.03% | 11.51 | -3.08% | 4.89% | -5.34% | -0.61% | -0.48 | -1.9 | 5.38% | -6.61% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.49(1.25%) | 10.36(-1.24%) | 10.43(0.68%) | 10.18(-2.4%) | 10.26(0.79%) | 0 | 10.59 | -3.12% | 11.63 | -11.75% | 0.79% | -15.9% | -8.32% | -6.75 | -3.25 | 2.4% | -16.04% | HL K1 K2 | 公告 | |
| 西部超导 | 67.32(-0.36%) | 64.21(-4.62%) | 63.9(-0.48%) | 63.01(-1.39%) | 60.69(-3.68%) | 0 | 65.53 | -7.39% | 79.23 | -23.4% | 0% | -18.57% | -9.45% | -54.36 | -7.51 | 0.8% | -19.02% | HL K1 K2 | 公告 | |
| 中国汽研 | 15.81(1.02%) | 15.92(0.7%) | 15.85(-0.44%) | 15.72(-0.82%) | 15.4(-2.04%) | 0 | 16.71 | -7.83% | 18.47 | -16.61% | 0.33% | -14.16% | -5.76% | -6.47 | -1.81 | 1.38% | -15.94% | HL K1 K2 | 公告 | |
| 南亚新材 | 216.55(-9.39%) | 238.92(10.33%) | 228.7(-4.28%) | 247(8%) | 236.1(-4.41%) | 0 | 96.44 | 144.82% | 129.42 | 82.43% | 60.83% | -4.41% | 21.67% | -30.11 | 0 | 66.57% | -8.45% | HL K1 K2 | 公告 | |
| 莱尔科技 | 37.64(-0.66%) | 37.72(0.21%) | 37.84(0.32%) | 38.1(0.69%) | 37.68(-1.1%) | 0 | 32.06 | 17.54% | 38.15 | -1.22% | 0.11% | -19.57% | -12.02% | -35.4 | -16.02 | 4.43% | -26.12% | HL K1 K2 | 公告 | |
| 北方股份 | 22.7(2.44%) | 22.45(-1.1%) | 22.12(-1.47%) | 21.86(-1.18%) | 22.08(1.01%) | 0 | 23.78 | -7.15% | 28.26 | -21.88% | 1.01% | -12.59% | -7.25% | -13.19 | -3.9 | 2.13% | -13.95% | HL K1 K2 | 公告 | |
| 荣昌生物 | 115.25(-0.67%) | 109(-5.42%) | 105.81(-2.93%) | 105.73(-0.08%) | 101.5(-4%) | 0 | 91.73 | 10.65% | 114.31 | -11.21% | 0% | -28.67% | -15.92% | -44.23 | -49.27 | 0.35% | -30.28% | HL K1 K2 | 公告 | |