|
07-02涨幅
07-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-30 | 07-01 | 07-02 | 07-03 | 新价(07-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泸天化 | 4.62(-0.43%) | 4.68(1.3%) | 4.72(0.85%) | 4.69(-0.64%) | 4.63(-1.28%) | 0 | 4.33 | 7% | 4.81 | -3.78% | 0.87% | -6.65% | -1.27% | -0.95 | -0.04 | 3.81% | -11.13% | HL K1 K2 | 公告 | |
| 赛维时代 | 19.95(1.37%) | 19.86(-0.45%) | 19.69(-0.86%) | 19.87(0.91%) | 19.65(-1.11%) | 0 | 20.9 | -5.97% | 24.9 | -21.1% | 4.13% | -7% | -1.52% | -0.6 | -2.53 | 5.48% | -6.92% | HL K1 K2 | 公告 | |
| 良信股份 | 8.91(-1.66%) | 9.21(3.37%) | 9(-2.28%) | 9(0%) | 8.9(-1.11%) | 0 | 5.51 | 61.58% | 6.57 | 35.45% | 6.84% | -3.37% | 2.45% | -1.24 | 0 | 8.14% | -5.02% | HL K1 K2 | 公告 | |
| 华绿生物 | 14.5(3.72%) | 14.94(3.03%) | 14.83(-0.74%) | 14.75(-0.54%) | 14.74(-0.07%) | 0 | 12.3 | 19.87% | 13.93 | 5.84% | 9.59% | -1.34% | 3.07% | 0 | -0.82 | 11.08% | -4.41% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 14.86(-0.4%) | 14.71(-1.01%) | 14.32(-2.65%) | 14.5(1.26%) | 13.98(-3.59%) | 0 | 12.03 | 16.21% | 15.52 | -9.9% | 13.57% | -10.5% | 3.43% | -10.47 | 0 | 14.59% | -16.64% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.2(2.5%) | 8.2(0%) | 8.1(-1.22%) | 8.09(-0.12%) | 8.07(-0.25%) | 0 | 7.38 | 9.36% | 8.04 | 0.32% | 9.2% | -1.59% | 4.82% | 0 | 0 | 9.95% | -2.18% | HL K1 K2 | 公告 | |
| 陕西能源 | 8.7(-0.34%) | 8.7(0%) | 8.73(0.34%) | 8.77(0.46%) | 8.81(0.46%) | 0 | 8.63 | 2.13% | 9.31 | -5.38% | 2.8% | 0% | 1.57% | -0.24 | 0 | 3.28% | -0.34% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.69(0.21%) | 4.65(-0.85%) | 4.63(-0.43%) | 4.66(0.65%) | 4.61(-1.07%) | 0 | 4.28 | 7.71% | 4.9 | -5.95% | 6.96% | -3.15% | 0.86% | -0.42 | -0.22 | 8.22% | -4.75% | HL K1 K2 | 公告 | |
| 伯特利 | 52.69(2.63%) | 50.66(-3.85%) | 50.17(-0.97%) | 50.01(-0.32%) | 49.98(-0.06%) | 0 | 47.61 | 4.97% | 54.82 | -8.83% | 0% | -14.42% | -5.02% | -19.87 | -12.02 | 1.52% | -16.21% | HL K1 K2 | 公告 | |
| 天奇股份 | 15.39(1.05%) | 15.32(-0.45%) | 15.23(-0.59%) | 15.27(0.26%) | 15.07(-1.31%) | 0 | 12.66 | 19.07% | 15.14 | -0.48% | 6.13% | -2.08% | 1.03% | -1.83 | -0.17 | 7.18% | -3.77% | HL K1 K2 | 公告 | |
| 海尔智家 | 24.78(-0.24%) | 24.76(-0.08%) | 25.58(3.31%) | 25.75(0.66%) | 25.85(0.39%) | 0 | 26.03 | -0.7% | 28.55 | -9.47% | 5.86% | -1.3% | 3.28% | 0 | -1.45 | 7.26% | -1.75% | HL K1 K2 | 公告 | |
| 三丰智能 | 11(1.38%) | 10.88(-1.09%) | 10.59(-2.67%) | 10.62(0.28%) | 10.46(-1.51%) | 0 | 8.45 | 23.75% | 10.86 | -3.64% | 0% | -11.28% | -5.82% | -1.74 | -2.14 | 1.26% | -12.54% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.46(0.31%) | 6.44(-0.31%) | 6.39(-0.78%) | 6.48(1.41%) | 6.38(-1.54%) | 0 | 6.75 | -5.48% | 7.77 | -17.93% | 3.91% | -1.69% | 0.66% | -0.69 | 0 | 4.59% | -2.3% | HL K1 K2 | 公告 | |
| 春兴精工 | 4.72(1.94%) | 4.69(-0.64%) | 4.64(-1.07%) | 4.65(0.22%) | 4.55(-2.15%) | 0 | 3.86 | 17.79% | 4.96 | -8.2% | 4.12% | -10.26% | -2.8% | -0.25 | -0.86 | 5.81% | -12.84% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.34(0.22%) | 18.14(-1.09%) | 18.03(-0.61%) | 18.07(0.22%) | 18.01(-0.33%) | 0 | 15.09 | 19.36% | 18.09 | -0.44% | 10.36% | -1.8% | 3.33% | -3.32 | 0 | 11.31% | -2.23% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.85(2.77%) | 14.75(-0.67%) | 14.63(-0.81%) | 14.58(-0.34%) | 14.45(-0.89%) | 0 | 13.38 | 8% | 16.63 | -13.09% | 5.09% | -8.78% | -2.78% | -0.95 | -2.34 | 6.56% | -9.01% | HL K1 K2 | 公告 | |
| 南京公用 | 6.57(1.08%) | 6.49(-1.22%) | 6.51(0.31%) | 6.56(0.77%) | 6.61(0.76%) | 0 | 4.31 | 53.54% | 5.14 | 28.52% | 5.42% | -2.51% | 1.82% | -0.06 | 0.06 | 6.27% | -3.5% | HL K1 K2 | 公告 | |
| 埃夫特 | 25.52(0.47%) | 25.31(-0.82%) | 24.53(-3.08%) | 24.67(0.57%) | 24.34(-1.34%) | 0 | 19.92 | 22.22% | 26.92 | -9.59% | 3.71% | -7.84% | -2.08% | -14.49 | 0 | 5.09% | -9.82% | HL K1 K2 | 公告 | |
| 煌上煌 | 9.4(0.11%) | 9.67(2.87%) | 9.93(2.69%) | 10.44(5.14%) | 10.49(0.48%) | 0 | 6.43 | 63.07% | 7.84 | 33.77% | 14.9% | 0% | 6.93% | 0 | -2.16 | 16.69% | -2.24% | HL K1 K2 | 公告 | |
| 如意集团 | 6.04(0.17%) | 6.14(1.66%) | 6.08(-0.98%) | 6.1(0.33%) | 6(-1.64%) | 0 | 5.23 | 14.82% | 6.38 | -5.97% | 11.52% | -2.28% | 3.56% | -0.34 | 0 | 13.64% | -4.15% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.5(0.29%) | 3.51(0.29%) | 3.52(0.28%) | 3.52(0%) | 3.52(0%) | 0 | 3.47 | 1.41% | 3.88 | -9.28% | 6.34% | -0.85% | 1.23% | 0 | -0.24 | 6.67% | -1.12% | HL K1 K2 | 公告 | |
| 东鹏控股 | 5.72(0.18%) | 5.71(-0.17%) | 5.72(0.18%) | 5.71(-0.17%) | 5.67(-0.7%) | 0 | 5.63 | 0.78% | 6.24 | -9.15% | 1.98% | -3.08% | -0.83% | 0.04 | -0.25 | 3.09% | -3.24% | HL K1 K2 | 公告 | |
| 科德数控 | 55.81(1.97%) | 55.77(-0.07%) | 55.03(-1.33%) | 55.07(0.07%) | 54.74(-0.6%) | 0 | 51.94 | 5.39% | 59.15 | -7.45% | 4.31% | -2.08% | -0.17% | 0 | -3.08 | 5.03% | -2.93% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 52.39(0.17%) | 52.87(0.92%) | 52.47(-0.76%) | 52.42(-0.1%) | 52.45(0.06%) | 0 | 49.96 | 4.99% | 54.09 | -3.03% | 1.35% | -7.02% | -2.13% | -3.13 | -7.74 | 1.81% | -7.63% | HL K1 K2 | 公告 | |
| 广电电气 | 3.87(0.26%) | 3.88(0.26%) | 3.9(0.52%) | 3.92(0.51%) | 3.9(-0.51%) | 0 | 3.63 | 7.33% | 4.22 | -7.58% | 6.27% | -0.51% | 2.88% | 0 | 0 | 7.44% | -1.02% | HL K1 K2 | 公告 | |
| 万和电气 | 11.11(0.45%) | 11.14(0.27%) | 11.31(1.53%) | 11.32(0.09%) | 11.09(-2.03%) | 0 | 9.93 | 11.73% | 11.3 | -1.86% | 0.73% | -6.57% | -1.95% | -2.06 | -0.41 | 2.12% | -9.17% | HL K1 K2 | 公告 | |
| 宁波方正 | 24.98(0.52%) | 26.35(5.48%) | 26.66(1.18%) | 26.63(-0.11%) | 27.01(1.43%) | 0 | 16.41 | 64.59% | 19.44 | 38.93% | 43.37% | 0% | 19.37% | 0 | 0 | 45.06% | -0.7% | HL K1 K2 | 公告 | |
| 盛弘股份 | 29.96(0.2%) | 29.58(-1.27%) | 28.95(-2.13%) | 29.24(1%) | 28.97(-0.92%) | 0 | 22.83 | 26.91% | 28.08 | 3.16% | 4.62% | -6.97% | -1.18% | -8.56 | -1 | 5.08% | -7% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.7(1.24%) | 5.67(-0.53%) | 5.72(0.88%) | 5.71(-0.17%) | 5.96(4.38%) | 0 | 5.39 | 10.61% | 5.99 | -0.52% | 8.17% | 0% | 5.93% | 0 | 0 | 8.56% | -3.09% | HL K1 K2 | 公告 | |
| 丰华股份 | 11.16(1.18%) | 11.22(0.54%) | 11.19(-0.27%) | 11.21(0.18%) | 11.05(-1.43%) | 0 | 9.3 | 18.77% | 10.9 | 1.35% | 7.28% | -3.07% | 0.34% | 0 | -0.74 | 7.91% | -6.36% | HL K1 K2 | 公告 | |
| 华光新材 | 34.66(0%) | 35.71(3.03%) | 34.5(-3.39%) | 35.11(1.77%) | 35.11(0%) | 0 | 22.4 | 56.71% | 27.02 | 29.96% | 24.28% | -1.68% | 8.97% | 0 | 0 | 25.3% | -6.62% | HL K1 K2 | 公告 | |
| 华扬联众 | 12.7(0.79%) | 12.56(-1.1%) | 12.37(-1.51%) | 12.34(-0.24%) | 12.2(-1.13%) | 0 | 11.37 | 7.27% | 14.04 | -13.1% | 2.87% | -11.53% | -4.89% | -4.14 | -2.07 | 3.74% | -14.63% | HL K1 K2 | 公告 | |
| 漫步者 | 13.12(1.71%) | 13.11(-0.08%) | 12.98(-0.99%) | 13.51(4.08%) | 13.28(-1.7%) | 0 | 13.06 | 1.68% | 15.26 | -12.95% | 7.27% | -1.7% | 3.23% | 0 | 0 | 8.76% | -3.07% | HL K1 K2 | 公告 | |
| 金牌家居 | 19.47(-0.46%) | 19.6(0.67%) | 19.69(0.46%) | 19.78(0.46%) | 19.55(-1.16%) | 0 | 18.47 | 5.82% | 20.49 | -4.6% | 6.54% | -4.35% | 1.52% | 1.13 | -1.42 | 8.01% | -4.87% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.85(0.54%) | 1.87(1.08%) | 1.88(0.53%) | 1.92(2.13%) | 1.91(-0.52%) | 0 | 1.71 | 11.76% | 1.98 | -3.49% | 11.7% | -0.52% | 4.93% | 0 | 0 | 13.02% | -6.37% | HL K1 K2 | 公告 | |
| 科泰电源 | 33.85(-1.31%) | 32.41(-4.25%) | 31.47(-2.9%) | 31.58(0.35%) | 31.81(0.73%) | 0 | 17.97 | 77% | 25.76 | 23.49% | 21.13% | -7.26% | 7.72% | -24.52 | 0 | 22.35% | -13.28% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.33(0.91%) | 3.39(1.8%) | 3.38(-0.29%) | 3.44(1.78%) | 3.42(-0.58%) | 0 | 3.09 | 10.61% | 3.55 | -3.71% | 9.97% | -0.58% | 4.53% | 0 | 0.04 | 11.04% | -2.29% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.6(0.36%) | 5.75(2.68%) | 5.81(1.04%) | 5.92(1.89%) | 5.91(-0.17%) | 0 | 4.99 | 18.52% | 5.52 | 7.14% | 11.09% | -0.17% | 7.02% | 0 | 0 | 12.14% | -1.34% | HL K1 K2 | 公告 | |
| 杉杉股份 | 9.46(-1.77%) | 9.48(0.21%) | 9.25(-2.43%) | 9.34(0.97%) | 9.23(-1.18%) | 0 | 7.44 | 24.1% | 8.74 | 5.55% | 24.56% | -5.62% | 7.27% | -4.93 | 0 | 25.07% | -9.06% | HL K1 K2 | 公告 | |
| 中大力德 | 57.91(1.4%) | 57.54(-0.64%) | 55.74(-3.13%) | 55.5(-0.43%) | 55.09(-0.74%) | 0 | 40.57 | 35.78% | 53.22 | 3.51% | 3.03% | -12.8% | -3.52% | -19.74 | -10.02 | 4.87% | -13% | HL K1 K2 | 公告 | |
| TCL中环 | 7.68(2.95%) | 7.59(-1.17%) | 8.02(5.67%) | 7.95(-0.87%) | 7.89(-0.75%) | 0 | 8.24 | -4.3% | 9.72 | -18.8% | 10.04% | -1.62% | 4.67% | 0 | -0.48 | 10.97% | -3.07% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.78(2.73%) | 9.67(-1.12%) | 9.59(-0.83%) | 9.61(0.21%) | 9.49(-1.25%) | 0 | 9.12 | 4.11% | 11.08 | -14.36% | 1.28% | -5.01% | -1.24% | -0.28 | 0 | 2.26% | -7.41% | HL K1 K2 | 公告 | |
| 北京文化 | 4.82(0.84%) | 4.77(-1.04%) | 4.75(-0.42%) | 4.75(0%) | 4.71(-0.84%) | 0 | 5.18 | -9.14% | 6.12 | -23.03% | 7.78% | -4.66% | 0.2% | -0.05 | 0 | 8.03% | -5.04% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.9(-0.34%) | 2.89(-0.34%) | 2.88(-0.35%) | 2.89(0.35%) | 2.87(-0.69%) | 0 | 2.78 | 3.17% | 3.15 | -8.99% | 3.24% | -4.33% | -0.74% | -0.41 | -0.24 | 3.99% | -7.12% | HL K1 K2 | 公告 | |
| 松芝股份 | 7.72(1.71%) | 7.87(1.94%) | 7.73(-1.78%) | 7.76(0.39%) | 7.7(-0.77%) | 0 | 6.46 | 19.14% | 7.26 | 6.05% | 6.94% | -2.16% | 2.08% | 0 | -0.09 | 8.45% | -2.9% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.18(0.48%) | 4.17(-0.24%) | 4.27(2.4%) | 4.27(0%) | 4.22(-1.17%) | 0 | 3.83 | 10.29% | 4.57 | -7.66% | 6.03% | -4.31% | 0.05% | -0.03 | -0.37 | 7.11% | -4.52% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.81(1.41%) | 10.8(-0.09%) | 10.7(-0.93%) | 10.67(-0.28%) | 10.54(-1.22%) | 0 | 10.3 | 2.33% | 12.15 | -13.28% | 6.68% | -2.5% | 1.27% | -1.37 | 0 | 8.44% | -4.7% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.45(-0.91%) | 5.84(7.16%) | 5.71(-2.23%) | 6.12(7.18%) | 5.69(-7.03%) | 0 | 3.47 | 64.11% | 4.21 | 35.04% | 21.58% | -7.03% | 12.01% | 0 | 0 | 22.1% | -9.11% | HL K1 K2 | 公告 | |
| 盟固利 | 21.83(0.6%) | 21.69(-0.64%) | 21.26(-1.98%) | 21.39(0.61%) | 20.63(-3.55%) | 0 | 19.32 | 6.8% | 24.47 | -15.69% | 15.77% | -10.07% | 2.74% | -11.64 | 0 | 15.9% | -13.61% | HL K1 K2 | 公告 | |
| XD永茂泰 | 13.26(2.24%) | 13.36(0.75%) | 13.23(-0.97%) | 12.95(-2.12%) | 12.75(-1.54%) | 0 | 8.89 | 43.39% | 11.16 | 14.22% | 6.07% | -7.81% | 0.04% | -2.52 | -0.72 | 8.42% | -10.65% | HL K1 K2 | 公告 | |
| 许继电气 | 21.77(1.26%) | 21.62(-0.69%) | 21.89(1.25%) | 21.69(-0.91%) | 21.8(0.51%) | 0 | 24.35 | -10.46% | 27.24 | -19.97% | 6.24% | -0.41% | 2.2% | 0 | -0.84 | 7.92% | -1.71% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.41(0.67%) | 22.21(-0.89%) | 22.18(-0.14%) | 22.07(-0.5%) | 22.03(-0.18%) | 0 | 22.79 | -3.33% | 24.31 | -9.39% | 2.85% | -2.74% | 0.1% | -1.24 | 0 | 3.48% | -3.04% | HL K1 K2 | 公告 | |
| 远程股份 | 4.94(1.23%) | 4.91(-0.61%) | 4.95(0.81%) | 4.95(0%) | 4.87(-1.62%) | 0 | 3.29 | 47.9% | 4.02 | 21.06% | 4.73% | -8.8% | -2.2% | -0.01 | -0.77 | 6.1% | -10.64% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.17(2.49%) | 6.13(-0.65%) | 6.1(-0.49%) | 6.12(0.33%) | 6.18(0.98%) | 0 | 5.75 | 7.46% | 6.49 | -4.84% | 11.55% | 0% | 4.75% | 0 | 0 | 12.77% | -2.68% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.1(-0.32%) | 3.11(0.32%) | 3.09(-0.64%) | 3.1(0.32%) | 3.06(-1.29%) | 0 | 2.75 | 11.35% | 3.38 | -9.39% | 0.99% | -3.77% | -1.68% | -0.06 | -0.15 | 2.68% | -6.42% | HL K1 K2 | 公告 | |
| 金固股份 | 13.8(-0.07%) | 13.9(0.72%) | 13.89(-0.07%) | 14.28(2.81%) | 14.18(-0.7%) | 0 | 11.14 | 27.33% | 12.99 | 9.15% | 3.13% | -5.02% | -0.2% | -0.57 | -1.46 | 5.35% | -6.89% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.27(0.74%) | 16.49(1.35%) | 16.38(-0.67%) | 16.54(0.98%) | 16.13(-2.48%) | 0 | 11.15 | 44.66% | 12.82 | 25.8% | 5.56% | -3.7% | 0.94% | -0.23 | -1.78 | 6.96% | -5.95% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.42(1.29%) | 9.42(0%) | 9.4(-0.21%) | 9.58(1.91%) | 9.35(-2.4%) | 0 | 7.46 | 25.3% | 8.64 | 8.25% | 7.97% | -2.4% | 2.71% | 0 | 0 | 9.23% | -5.56% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.11(0.66%) | 6.14(0.49%) | 6.19(0.81%) | 6.2(0.16%) | 6.19(-0.16%) | 0 | 5.57 | 11.15% | 6.16 | 0.53% | 6.17% | -0.16% | 2.82% | 0 | 0 | 7.28% | -0.8% | HL K1 K2 | 公告 | |
| 奥浦迈 | 45.01(11.74%) | 45.34(0.73%) | 43.21(-4.7%) | 44.52(3.03%) | 44.01(-1.15%) | 0 | 35.07 | 25.49% | 41.54 | 5.94% | 19.89% | -2.93% | 7.09% | 0 | -3.77 | 20.21% | -4.88% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 26(-0.38%) | 25.7(-1.15%) | 25.93(0.89%) | 25.67(-1%) | 25.37(-1.17%) | 0 | 22.04 | 15.1% | 26.23 | -3.28% | 13.41% | -4.95% | 1.88% | -6.96 | 0 | 14.02% | -5.93% | HL K1 K2 | 公告 | |
| 德尔玛 | 10.24(-0.68%) | 10.24(0%) | 10.27(0.29%) | 10.83(5.45%) | 10.85(0.18%) | 0 | 9.58 | 13.24% | 10.93 | -0.7% | 11.97% | 0% | 6.91% | 0 | -0.46 | 13.02% | -3.81% | HL K1 K2 | 公告 | |
| 恒立液压 | 72(2.55%) | 70.8(-1.67%) | 69.75(-1.48%) | 67.93(-2.61%) | 69.13(1.77%) | 0 | 60.29 | 14.65% | 71.92 | -3.88% | 4.74% | -3.99% | 0.96% | -13.77 | -2.61 | 6.16% | -4.58% | HL K1 K2 | 公告 | |
| 西子洁能 | 11.24(0.99%) | 11.36(1.07%) | 11.55(1.67%) | 11.55(0%) | 11.51(-0.35%) | 0 | 10.9 | 5.55% | 12.33 | -6.68% | 5.99% | -0.35% | 2.83% | 0 | 0 | 6.57% | -1.79% | HL K1 K2 | 公告 | |
| 力源科技 | 9.25(4.64%) | 9.5(2.7%) | 9.59(0.95%) | 9.53(-0.63%) | 9.44(-0.94%) | 0 | 6.38 | 47.92% | 7.4 | 27.52% | 24.21% | -1.56% | 12.22% | 0 | 0 | 24.7% | -5.41% | HL K1 K2 | 公告 | |
| 康隆达 | 24.78(-4.66%) | 25.3(2.1%) | 25.51(0.83%) | 25.56(0.2%) | 24.81(-2.93%) | 0 | 16.55 | 49.88% | 20.15 | 23.15% | 6.07% | -9.15% | -0.07% | -13.28 | -1.51 | 7.87% | -11.36% | HL K1 K2 | 公告 | |
| 永和智控 | 5.19(1.17%) | 5.14(-0.96%) | 5.22(1.56%) | 5.24(0.38%) | 5.21(-0.57%) | 0 | 4.3 | 21.03% | 5.24 | -0.56% | 11.56% | -0.57% | 5.78% | 0 | 0 | 12.53% | -2.62% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.17(1.11%) | 8.17(0%) | 7.96(-2.57%) | 8(0.5%) | 8(0%) | 0 | 5.9 | 35.64% | 7.31 | 9.4% | 4.85% | -10.21% | -3.07% | -0.24 | -1.68 | 6.52% | -12.38% | HL K1 K2 | 公告 | |
| 播恩集团 | 12.21(0.58%) | 12.32(0.9%) | 12.32(0%) | 12.38(0.49%) | 12.2(-1.45%) | 0 | 10.71 | 13.88% | 11.94 | 2.19% | 7.21% | -1.45% | 2.25% | 0 | 0 | 7.96% | -2.32% | HL K1 K2 | 公告 | |
| 全新好 | 7.61(-0.78%) | 7.55(-0.79%) | 7.55(0%) | 7.48(-0.93%) | 7.35(-1.74%) | 0 | 6.39 | 15.02% | 7.41 | -0.8% | 0% | -12.29% | -6.39% | -1.86 | -0.74 | 0.41% | -13.02% | HL K1 K2 | 公告 | |
| 江天化学 | 28.31(0.71%) | 28.76(1.59%) | 28.29(-1.63%) | 27.69(-2.12%) | 27.29(-1.44%) | 0 | 19.87 | 37.37% | 26.42 | 3.31% | 0% | -26.42% | -12.99% | -22.21 | -16.18 | 0.04% | -27.56% | HL K1 K2 | 公告 | |
| 富春环保 | 5.01(0%) | 5.08(1.4%) | 5.12(0.79%) | 5.18(1.17%) | 5.22(0.77%) | 0 | 4.47 | 16.68% | 4.96 | 5.2% | 7.63% | 0% | 3.03% | 0 | -0.27 | 8.07% | -0.57% | HL K1 K2 | 公告 | |
| 登康口腔 | 48.84(2.52%) | 50.73(3.87%) | 48.83(-3.75%) | 48.51(-0.66%) | 45.89(-5.4%) | 0 | 34.24 | 34.04% | 39.76 | 15.41% | 0% | -14.83% | -7.2% | -11.2 | -4.54 | 2.62% | -17.7% | HL K1 K2 | 公告 | |
| 中际旭创 | 145.86(5.39%) | 145.3(-0.38%) | 138.93(-4.38%) | 142.26(2.4%) | 139.45(-1.98%) | 0 | 107.16 | 30.13% | 134.74 | 3.49% | 55.53% | -4.39% | 20.97% | 0 | 0 | 57.78% | -4.99% | HL K1 K2 | 公告 | |
| 泰格医药 | 53.32(5.58%) | 54.08(1.43%) | 53.8(-0.52%) | 54.12(0.59%) | 53.76(-0.67%) | 0 | 50.66 | 6.12% | 60.63 | -11.33% | 20.13% | -0.67% | 6.6% | 0 | 0 | 20.05% | -1.61% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.91(2.5%) | 12.06(1.26%) | 11.91(-1.24%) | 11.96(0.42%) | 12.05(0.75%) | 0 | 10.63 | 13.41% | 11.75 | 2.55% | 7.59% | -4.21% | 1.12% | -2.52 | -0.91 | 7.97% | -6.52% | HL K1 K2 | 公告 | |
| 沈阳化工 | 3.81(0.53%) | 3.87(1.57%) | 3.89(0.52%) | 3.9(0.26%) | 3.84(-1.54%) | 0 | 3.27 | 17.46% | 3.7 | 3.66% | 4.63% | -4.95% | 0.04% | -0.68 | -0.06 | 4.92% | -6.34% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.95(0.06%) | 31.01(0.19%) | 30.02(-3.19%) | 30.03(0.03%) | 30.07(0.13%) | 0 | 22.2 | 35.48% | 29.26 | 2.77% | 2.94% | -5.74% | -0.55% | -11.32 | 0.19 | 5.14% | -7.16% | HL K1 K2 | 公告 | |
| 博迈科 | 14.63(1.81%) | 14.54(-0.62%) | 14.59(0.34%) | 14.7(0.75%) | 14.55(-1.02%) | 0 | 12 | 21.23% | 13.47 | 8.01% | 6.52% | -6.91% | -0.33% | -5.11 | -0.4 | 7.94% | -9.74% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.23(2.1%) | 10.26(0.29%) | 10.35(0.88%) | 10.39(0.39%) | 10.35(-0.38%) | 0 | 8.53 | 21.34% | 9.58 | 8.07% | 13.49% | -0.38% | 6.14% | 0 | 0 | 14.49% | -2.08% | HL K1 K2 | 公告 | |