|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博隆技术 | 79.27(1.21%) | 79.7(0.54%) | 79.96(0.33%) | 80.3(0.43%) | 80.43(0.16%) | 0 | 82.2 | -2.16% | 91 | -11.62% | 3.62% | -11.32% | -2.66% | -28.59 | -11.61 | 4.29% | -12.37% | HL K1 K2 | 公告 | |
| 东亚药业 | 21.76(1.26%) | 21.92(0.74%) | 21.84(-0.36%) | 21.69(-0.69%) | 21.89(0.92%) | 0 | 18.45 | 18.63% | 20.33 | 7.66% | 22.98% | -4.62% | 4.88% | -3.23 | 0 | 24.16% | -6.93% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.76(0.73%) | 20.93(0.82%) | 21.08(0.72%) | 21.12(0.19%) | 21.29(0.8%) | 0 | 20.98 | 1.49% | 24.13 | -11.77% | 4.11% | -6% | -0.97% | -7.25 | -2.17 | 4.26% | -6.99% | HL K1 K2 | 公告 | |
| 安图生物 | 36.46(-0.82%) | 36.63(0.47%) | 36.62(-0.03%) | 36.47(-0.41%) | 36.24(-0.63%) | 0 | 37.33 | -2.92% | 39.33 | -7.85% | 2.32% | -6.19% | -1.6% | -6.34 | -2.26 | 2.37% | -8.67% | HL K1 K2 | 公告 | |
| 海正生材 | 13.28(2.23%) | 13.5(1.66%) | 13.4(-0.74%) | 13.58(1.34%) | 13.74(1.18%) | 0 | 12.04 | 14.1% | 13.8 | -0.41% | 8.27% | -0.36% | 3.53% | -1.2 | 0 | 9.92% | -1.58% | HL K1 K2 | 公告 | |
| 京源环保 | 9.31(0.76%) | 9.26(-0.54%) | 9.42(1.73%) | 9.66(2.55%) | 9.52(-1.45%) | 0 | 9.13 | 4.31% | 10.47 | -9.04% | 20.51% | -1.45% | 5.86% | 0 | 0 | 23% | -2.76% | HL K1 K2 | 公告 | |
| 嘉必优 | 19.17(-0.42%) | 19.48(1.62%) | 19.5(0.1%) | 19.72(1.13%) | 19.54(-0.91%) | 0 | 23.35 | -16.31% | 25.86 | -24.44% | 4.1% | -18.62% | -3.91% | -2.73 | -9.18 | 4.49% | -19.59% | HL K1 K2 | 公告 | |
| 英联股份 | 15.78(1.87%) | 15.85(0.44%) | 15.73(-0.76%) | 15.56(-1.08%) | 15.53(-0.19%) | 0 | 14.4 | 7.86% | 17.49 | -11.22% | 0.26% | -14.58% | -6.9% | -10.75 | -3.28 | 1.11% | -17% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.33(0%) | 9.67(3.64%) | 9.7(0.31%) | 9.68(-0.21%) | 9.65(-0.31%) | 0 | 8.7 | 10.97% | 9.5 | 1.56% | 8.79% | -8.18% | -1.5% | -4.86 | -1.22 | 8.55% | -9.39% | HL K1 K2 | 公告 | |
| 中国核电 | 8.6(-0.58%) | 8.63(0.35%) | 8.61(-0.23%) | 8.58(-0.35%) | 8.58(0%) | 0 | 8.87 | -3.26% | 9.23 | -7.05% | 0.35% | -6.94% | -2.27% | -1.32 | -0.75 | 0.94% | -8.14% | HL K1 K2 | 公告 | |
| 埃斯顿 | 23.76(1.5%) | 24.01(1.05%) | 24.38(1.54%) | 24.25(-0.53%) | 24.3(0.21%) | 0 | 21.06 | 15.4% | 23.64 | 2.8% | 3.8% | -5.56% | -0.57% | -6.99 | -2.4 | 6.02% | -8.2% | HL K1 K2 | 公告 | |
| 华东医药 | 36.4(-1.41%) | 36.31(-0.25%) | 36.72(1.13%) | 36.65(-0.19%) | 36.38(-0.74%) | 0 | 38.69 | -5.96% | 42.59 | -14.58% | 1.37% | -8.75% | -3.96% | -6.57 | -8.22 | 1.96% | -10.15% | HL K1 K2 | 公告 | |
| 新华制药 | 15.96(0.5%) | 15.99(0.19%) | 15.96(-0.19%) | 15.88(-0.5%) | 15.79(-0.57%) | 0 | 15.04 | 4.96% | 16.61 | -4.95% | 2.47% | -8.09% | -1.98% | -3.39 | -1.17 | 2.53% | -8.2% | HL K1 K2 | 公告 | |
| 康芝药业 | 9.67(0.21%) | 9.59(-0.83%) | 9.38(-2.19%) | 9.23(-1.6%) | 9.03(-2.17%) | 0 | 7.03 | 28.42% | 8.71 | 3.71% | 0% | -24.94% | -14.26% | -5.66 | -5.89 | 0.22% | -28.28% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.5(0.94%) | 7.71(2.8%) | 7.72(0.13%) | 7.7(-0.26%) | 7.6(-1.3%) | 0 | 7 | 8.53% | 7.67 | -0.95% | 5.56% | -4.64% | 1.06% | -0.89 | 0 | 6.29% | -5.82% | HL K1 K2 | 公告 | |
| 建龙微纳 | 33.45(0.75%) | 33.84(1.17%) | 34(0.47%) | 33.7(-0.88%) | 33.99(0.86%) | 0 | 29.9 | 13.67% | 33.97 | 0.06% | 2.84% | -7.89% | -1.85% | -13.74 | -3.35 | 3.31% | -9.6% | HL K1 K2 | 公告 | |
| 人民同泰 | 11.51(1.23%) | 11.45(-0.52%) | 11.12(-2.88%) | 11.04(-0.72%) | 10.87(-1.54%) | 0 | 8.58 | 26.74% | 10.62 | 2.4% | 0.56% | -16.32% | -5.37% | -5.5 | -1.37 | 1.59% | -17.4% | HL K1 K2 | 公告 | |
| 富维股份 | 9.68(0.1%) | 9.8(1.24%) | 9.89(0.92%) | 10(1.11%) | 10.06(0.6%) | 0 | 9.42 | 6.77% | 10.15 | -0.91% | 6.01% | -0.59% | 2.77% | -1.24 | 0 | 6.57% | -1.18% | HL K1 K2 | 公告 | |
| 迈拓股份 | 18.47(-0.22%) | 18.95(2.6%) | 18.85(-0.53%) | 18.92(0.37%) | 18.91(-0.05%) | 0 | 15.64 | 20.91% | 17.08 | 10.68% | 15.3% | -0.21% | 6.15% | 0 | 0 | 16.94% | -1.25% | HL K1 K2 | 公告 | |
| 五洲医疗 | 41.32(0.61%) | 41.9(1.4%) | 42.01(0.26%) | 41.69(-0.76%) | 41.5(-0.46%) | 0 | 35.39 | 17.27% | 40.65 | 2.09% | 4.14% | -12.91% | -1.31% | 0 | -8.44 | 6.17% | -13.69% | HL K1 K2 | 公告 | |
| 海信视像 | 24.28(-3.11%) | 24.36(0.33%) | 24.3(-0.25%) | 24.22(-0.33%) | 23.91(-1.28%) | 0 | 22.63 | 5.64% | 24.49 | -2.35% | 2.09% | -5.68% | -1.28% | -0.39 | 0.11 | 2.97% | -8.14% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.14(-0.16%) | 6.14(0%) | 6.25(1.79%) | 6.26(0.16%) | 6.15(-1.76%) | 0 | 5.49 | 11.97% | 5.92 | 3.95% | 5.67% | -7.24% | -1.01% | -0.99 | -0.95 | 11.41% | -9.82% | HL K1 K2 | 公告 | |
| 三柏硕 | 17.05(1.85%) | 17.2(0.88%) | 17.44(1.4%) | 17.36(-0.46%) | 17.02(-1.96%) | 0 | 14.08 | 20.89% | 15.49 | 9.89% | 11.83% | -6.23% | 0.06% | -1.77 | -0.75 | 12.86% | -8.2% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.06(0.25%) | 4.11(1.23%) | 4.15(0.97%) | 4.13(-0.48%) | 4.06(-1.69%) | 0 | 3.91 | 3.76% | 4.25 | -4.39% | 2.53% | -4.69% | -1.12% | -0.42 | -0.2 | 2.78% | -4.92% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.84(1.57%) | 5.89(0.86%) | 5.92(0.51%) | 5.86(-1.01%) | 5.84(-0.34%) | 0 | 4.93 | 18.41% | 5.35 | 9.08% | 9.77% | -1.35% | 4.4% | 0 | 0 | 10.4% | -2.34% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.84(-1.02%) | 6.03(3.25%) | 6.02(-0.17%) | 6.01(-0.17%) | 5.95(-1%) | 0 | 5.06 | 17.55% | 5.72 | 4% | 5.87% | -7.18% | 0.63% | -0.81 | 0 | 7.4% | -9.3% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.14(-0.37%) | 8.32(2.21%) | 8.46(1.68%) | 8.55(1.06%) | 8.58(0.35%) | 0 | 7.42 | 15.62% | 8.17 | 5.01% | 8.33% | -0.46% | 2.71% | -1.01 | -0.52 | 10.42% | -1.38% | HL K1 K2 | 公告 | |
| 博威合金 | 18.53(-0.8%) | 19.05(2.81%) | 19.76(3.73%) | 20.34(2.94%) | 20.3(-0.2%) | 0 | 19.1 | 6.26% | 21.82 | -6.99% | 9.61% | -14.35% | -4.62% | -16.7 | -7.5 | 10.87% | -14.99% | HL K1 K2 | 公告 | |
| 山东高速 | 10.18(-0.68%) | 10.22(0.39%) | 10.2(-0.2%) | 10.19(-0.1%) | 10.11(-0.79%) | 0 | 9.46 | 6.87% | 10.1 | 0.14% | 7.32% | -1.37% | 1.92% | -1.6 | 0 | 8.13% | -2.88% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.27(0.11%) | 9.35(0.86%) | 9.31(-0.43%) | 9.35(0.43%) | 9.35(0%) | 0 | 9.5 | -1.62% | 9.95 | -5.99% | 3.31% | -3.31% | -0.57% | -1.08 | -0.67 | 3.31% | -4.98% | HL K1 K2 | 公告 | |
| 火星人 | 11.67(-0.17%) | 12.05(3.26%) | 11.94(-0.91%) | 11.9(-0.34%) | 11.83(-0.59%) | 0 | 12.2 | -3.01% | 13.27 | -10.83% | 4.97% | -7.72% | -1.56% | -1.89 | -1.65 | 4.78% | -9.56% | HL K1 K2 | 公告 | |
| 方邦股份 | 84(-1.39%) | 91.44(8.86%) | 90.97(-0.51%) | 96.02(5.55%) | 96.7(0.71%) | 0 | 52.05 | 85.77% | 64.43 | 50.08% | 42.16% | 0% | 11.99% | -9.42 | 0 | 43.2% | -2.11% | HL K1 K2 | 公告 | |
| 建投能源 | 8.53(2.16%) | 8.53(0%) | 8.41(-1.41%) | 8.47(0.71%) | 8.71(2.83%) | 0 | 7.36 | 18.4% | 8.19 | 6.35% | 4.56% | -6.04% | 0.6% | -1.87 | -0.55 | 5.32% | -6.04% | HL K1 K2 | 公告 | |
| 海峡股份 | 10.47(-3.06%) | 10.75(2.67%) | 10.58(-1.58%) | 10.58(0%) | 10.49(-0.85%) | 0 | 8.35 | 25.6% | 10.16 | 3.25% | 1.25% | -13.8% | -3.59% | -0.07 | -2.92 | 2.34% | -15.33% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.6(4.21%) | 15.52(-0.51%) | 16.14(3.99%) | 16.03(-0.68%) | 16.11(0.5%) | 0 | 13.97 | 15.35% | 15.18 | 6.11% | 17.25% | -0.19% | 10.85% | 0 | 0 | 17.59% | -1.89% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.51(-1.21%) | 6.53(0.31%) | 6.59(0.92%) | 6.59(0%) | 6.57(-0.3%) | 0 | 6.23 | 5.52% | 6.54 | 0.39% | 2.82% | -6.81% | -0.36% | -1.54 | 0 | 2.82% | -9.38% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.48(-0.88%) | 4.58(2.23%) | 4.55(-0.66%) | 4.52(-0.66%) | 4.38(-3.1%) | 0 | 3.89 | 12.46% | 4.64 | -5.6% | 0% | -18.74% | -6.8% | -0.38 | -1.93 | 0.92% | -21.51% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.52(-0.32%) | 15.68(1.03%) | 15.72(0.26%) | 15.83(0.7%) | 16.09(1.64%) | 0 | 14.11 | 14.04% | 15.55 | 3.49% | 6.2% | -0.19% | 3.6% | -0.69 | 0 | 7.27% | -0.62% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.12(-1.11%) | 7.16(0.56%) | 7.11(-0.7%) | 7.13(0.28%) | 7.05(-1.12%) | 0 | 6.71 | 5.11% | 7.14 | -1.29% | 3.07% | -4.6% | 0% | -0.9 | 0 | 3.68% | -6.99% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.1(2.18%) | 13.07(-0.23%) | 12.82(-1.91%) | 12.93(0.86%) | 13.33(3.09%) | 0 | 10.32 | 29.21% | 11.79 | 13.03% | 13.06% | -6.13% | 2.69% | 0.8 | -1.79 | 14.42% | -9.44% | HL K1 K2 | 公告 | |
| 西点药业 | 31.7(-0.25%) | 31.88(0.57%) | 31.89(0.03%) | 31.61(-0.88%) | 31.51(-0.32%) | 0 | 28.7 | 9.78% | 31.51 | 0.01% | 10.76% | -1.19% | 2.32% | -3.09 | 0 | 11.78% | -2.29% | HL K1 K2 | 公告 | |
| 慈文传媒 | 7.56(-1.31%) | 8(5.82%) | 8.5(6.25%) | 7.95(-6.47%) | 7.66(-3.65%) | 0 | 7.38 | 3.73% | 8.42 | -9.02% | 8.19% | -9.88% | 0.88% | 0 | -0.63 | 8.65% | -12.36% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.64(1.46%) | 14.86(1.5%) | 14.45(-2.76%) | 14.59(0.97%) | 14.93(2.33%) | 0 | 11.03 | 35.4% | 12.4 | 20.41% | 26.2% | 0% | 12.13% | 0 | 0 | 26.53% | -0.47% | HL K1 K2 | 公告 | |
| 清新环境 | 3.86(0.52%) | 3.91(1.3%) | 3.91(0%) | 3.9(-0.26%) | 3.89(-0.26%) | 0 | 3.78 | 2.86% | 4.04 | -3.8% | 4.01% | -2.51% | 0.83% | -0.37 | 0 | 4.85% | -4.19% | HL K1 K2 | 公告 | |
| 炬华科技 | 17.22(-0.12%) | 17.51(1.68%) | 17.46(-0.29%) | 17.44(-0.11%) | 17.67(1.32%) | 0 | 15.58 | 13.43% | 16.83 | 5% | 3.03% | -7.49% | -0.88% | -5.26 | -1.02 | 5.68% | -8.96% | HL K1 K2 | 公告 | |
| 华峰化学 | 11.99(4.81%) | 12.42(3.59%) | 12.44(0.16%) | 12.44(0%) | 12.38(-0.48%) | 0 | 8.18 | 51.41% | 9.37 | 32.15% | 12.55% | -10.03% | 1.47% | -6.08 | 0 | 14% | -11.44% | HL K1 K2 | 公告 | |
| 海伦哲 | 8.07(-0.25%) | 8.22(1.86%) | 8.17(-0.61%) | 8.21(0.49%) | 8.34(1.58%) | 0 | 5.58 | 49.54% | 6.28 | 32.76% | 28.11% | -3.47% | 6.88% | -2.82 | 0 | 31.96% | -7.13% | HL K1 K2 | 公告 | |
| 三木集团 | 5.07(-3.8%) | 5.22(2.96%) | 5.2(-0.38%) | 5.11(-1.73%) | 5.1(-0.2%) | 0 | 4.16 | 22.54% | 5.22 | -2.3% | 2.41% | -14.14% | -4.43% | -0.42 | -1.79 | 6.25% | -14.86% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.52(0.29%) | 10.69(1.62%) | 10.67(-0.19%) | 10.56(-1.03%) | 10.74(1.7%) | 0 | 9.21 | 16.66% | 10.23 | 4.97% | 4.68% | -6.85% | -0.12% | -2.78 | -0.14 | 6.55% | -9.37% | HL K1 K2 | 公告 | |
| 蓝思科技 | 35.2(-0.68%) | 35.36(0.45%) | 35.1(-0.74%) | 34.49(-1.74%) | 34.56(0.2%) | 0 | 25.63 | 34.83% | 30.09 | 14.87% | 16.52% | -18.99% | -5.65% | -19.78 | -13.1 | 17.15% | -20.44% | HL K1 K2 | 公告 | |
| 一心堂 | 13.95(-1.27%) | 14.38(3.08%) | 14.09(-2.02%) | 13.87(-1.56%) | 13.73(-1.01%) | 0 | 13.65 | 0.58% | 15.26 | -10.01% | 6.77% | -4.52% | 0.53% | -3.32 | 0 | 6.85% | -7.23% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 14.85(-0.74%) | 15.1(1.68%) | 14.79(-2.05%) | 14.91(0.81%) | 15.2(1.95%) | 0 | 12.7 | 19.69% | 14.26 | 6.63% | 4.25% | -8.82% | -1.45% | -6.6 | -1.57 | 5.85% | -9.9% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.73(-0.55%) | 12.82(0.71%) | 12.84(0.16%) | 12.73(-0.86%) | 12.4(-2.59%) | 0 | 11.93 | 3.96% | 13.07 | -5.13% | 10.91% | -3.43% | 1.66% | -4.57 | 0 | 10.91% | -4.1% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.17(2.12%) | 8.28(1.35%) | 8.23(-0.6%) | 8.18(-0.61%) | 8.14(-0.49%) | 0 | 7.07 | 15.12% | 8.16 | -0.21% | 4.36% | -12.75% | -2.11% | 0 | -2.67 | 4.9% | -12.94% | HL K1 K2 | 公告 | |
| 龙洲股份 | 7.23(-0.55%) | 7.43(2.77%) | 7.22(-2.83%) | 7.13(-1.25%) | 7.05(-1.12%) | 0 | 5.03 | 40.21% | 6.45 | 9.36% | 3.98% | -25.95% | -6.34% | -1.6 | -3.83 | 4.29% | -22.95% | HL K1 K2 | 公告 | |
| 宝立食品 | 14.94(0.61%) | 15.06(0.8%) | 14.62(-2.92%) | 14.45(-1.16%) | 14.37(-0.55%) | 0 | 13.3 | 8.02% | 14.59 | -1.48% | 3.31% | -7.77% | -2.04% | 0.31 | -1.1 | 4.43% | -8.88% | HL K1 K2 | 公告 | |
| 新媒股份 | 44.57(-1.94%) | 46.49(4.31%) | 49.76(7.03%) | 48.11(-3.32%) | 47.3(-1.68%) | 0 | 40.73 | 16.14% | 44.5 | 6.29% | 11.53% | -4.94% | 4.08% | 0 | -0.44 | 12.03% | -8.07% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.73(0.35%) | 5.74(0.17%) | 5.69(-0.87%) | 5.68(-0.18%) | 5.65(-0.53%) | 0 | 5.2 | 8.58% | 5.95 | -5.03% | 2.17% | -12.67% | -3.36% | -2.76 | -0.38 | 3.29% | -15.67% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.38(-0.19%) | 5.43(0.93%) | 5.41(-0.37%) | 5.41(0%) | 5.37(-0.74%) | 0 | 4.96 | 8.33% | 5.31 | 1.06% | 8.7% | -1.1% | 3.19% | -0.11 | 0 | 10.04% | -2.01% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.68(-1.71%) | 12.92(1.89%) | 13.15(1.78%) | 12.82(-2.51%) | 12.55(-2.11%) | 0 | 12.33 | 1.8% | 13.24 | -5.22% | 2.12% | -4.64% | -1.46% | -1.46 | -0.31 | 2.45% | -6.55% | HL K1 K2 | 公告 | |
| 融捷股份 | 51.69(3.17%) | 51.94(0.48%) | 51.32(-1.19%) | 52.78(2.84%) | 53.14(0.68%) | 0 | 37.92 | 40.13% | 44.33 | 19.88% | 6.07% | -13.27% | -3.79% | -38.99 | -12 | 8.72% | -15.06% | HL K1 K2 | 公告 | |
| 通力科技 | 28.38(1%) | 28.86(1.69%) | 28.92(0.21%) | 28.8(-0.41%) | 29.11(1.08%) | 0 | 28.64 | 1.64% | 31.87 | -8.67% | 3.67% | -3.86% | -0.19% | -7.33 | -2.01 | 5.01% | -6.91% | HL K1 K2 | 公告 | |
| 奥福科技 | 23.8(0.85%) | 23.99(0.8%) | 23.93(-0.25%) | 24(0.29%) | 24.21(0.88%) | 0 | 16.56 | 46.16% | 18.7 | 29.44% | 34.13% | 0% | 14.09% | 0 | 0 | 34.65% | -0.04% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 48.4(2.61%) | 48.2(-0.41%) | 47.23(-2.01%) | 47.92(1.46%) | 49.01(2.27%) | 0 | 33.66 | 45.59% | 40.26 | 21.73% | 11.67% | -11.37% | -0.47% | 0 | -18.69 | 14.4% | -11.73% | HL K1 K2 | 公告 | |
| 中钢天源 | 10.35(-0.1%) | 10.51(1.55%) | 10.51(0%) | 10.71(1.9%) | 10.92(1.96%) | 0 | 9.4 | 16.23% | 10.45 | 4.52% | 7.16% | -4.21% | 2.04% | -4.4 | -0.15 | 7.69% | -4.88% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.99(0.34%) | 3.02(1%) | 3.07(1.66%) | 3.04(-0.98%) | 3.01(-0.99%) | 0 | 2.68 | 12.2% | 2.9 | 3.7% | 9.45% | -1.95% | 4.06% | 0 | 0 | 9.85% | -3.22% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.92(-1.11%) | 9.07(1.68%) | 9.12(0.55%) | 8.97(-1.64%) | 8.85(-1.34%) | 0 | 8.69 | 1.85% | 9.55 | -7.31% | 0.91% | -10.43% | -4.11% | -2.39 | -0.77 | 2.67% | -13.66% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.37(-0.42%) | 2.4(1.27%) | 2.42(0.83%) | 2.4(-0.83%) | 2.38(-0.83%) | 0 | 2.3 | 3.52% | 2.64 | -9.76% | 1.71% | -4.8% | -1.07% | -0.09 | -0.2 | 2.15% | -6.67% | HL K1 K2 | 公告 | |
| 招商公路 | 9.7(-0.51%) | 9.76(0.62%) | 9.76(0%) | 9.77(0.1%) | 9.74(-0.31%) | 0 | 10.48 | -7.1% | 11.1 | -12.27% | 3.84% | -3.37% | 0.63% | -0.11 | -0.72 | 3.84% | -3.94% | HL K1 K2 | 公告 | |
| 两面针 | 6.04(-0.33%) | 6.14(1.66%) | 6.11(-0.49%) | 6.09(-0.33%) | 5.97(-1.97%) | 0 | 5.71 | 4.57% | 6.34 | -5.85% | 3.83% | -2.77% | 0.36% | -1.03 | 0 | 4.19% | -2.93% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.38(0.16%) | 12.56(1.45%) | 12.55(-0.08%) | 12.65(0.8%) | 12.71(0.47%) | 0 | 11.26 | 12.9% | 12.53 | 1.45% | 4.27% | -11.43% | -2.44% | -6.24 | -2.49 | 7.71% | -12.22% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.38(-0.54%) | 7.43(0.68%) | 7.4(-0.4%) | 7.42(0.27%) | 7.45(0.4%) | 0 | 6.42 | 16.13% | 6.93 | 7.53% | 5.52% | -1.97% | 1.68% | -0.43 | 0 | 6.89% | -3.62% | HL K1 K2 | 公告 | |
| 济川药业 | 26.8(-1.25%) | 27(0.75%) | 27.2(0.74%) | 27.43(0.85%) | 27.29(-0.51%) | 0 | 25.11 | 8.68% | 26.75 | 2.02% | 6.64% | -0.51% | 2.77% | 0 | 0 | 7.15% | -1.09% | HL K1 K2 | 公告 | |
| 三友化工 | 7.56(2.72%) | 7.7(1.85%) | 7.98(3.64%) | 8.04(0.75%) | 8.01(-0.37%) | 0 | 5.49 | 45.93% | 6.21 | 28.93% | 30.24% | -2.32% | 12.06% | 0 | 0 | 31.96% | -3.49% | HL K1 K2 | 公告 | |
| 日上集团 | 5.99(-0.66%) | 6.03(0.67%) | 5.99(-0.66%) | 6(0.17%) | 6.02(0.33%) | 0 | 5.13 | 17.33% | 5.82 | 3.37% | 6.17% | -1.31% | 1.74% | -0.56 | -0.06 | 6.93% | -1.47% | HL K1 K2 | 公告 | |
| 透景生命 | 18.67(0.38%) | 18.76(0.48%) | 18.8(0.21%) | 18.69(-0.59%) | 18.72(0.16%) | 0 | 17.26 | 8.49% | 21.05 | -11.08% | 2.24% | -14.68% | -4.46% | -9.3 | -4.94 | 2.8% | -18.15% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.37(0.72%) | 8.43(0.72%) | 8.45(0.24%) | 8.51(0.71%) | 8.39(-1.41%) | 0 | 7.33 | 14.5% | 7.89 | 6.39% | 11.27% | -1.41% | 4.73% | 0 | 0 | 12.17% | -1.64% | HL K1 K2 | 公告 | |
| 锋尚文化 | 28.3(-1.39%) | 29.4(3.89%) | 30.27(2.96%) | 30.12(-0.5%) | 29.36(-2.52%) | 0 | 26.59 | 10.41% | 29.71 | -1.19% | 10.58% | -4.15% | 2.14% | 0 | -1.68 | 10.13% | -6.7% | HL K1 K2 | 公告 | |
| 金达威 | 19.01(0.05%) | 19.11(0.53%) | 19.03(-0.42%) | 19.12(0.47%) | 19.04(-0.42%) | 0 | 18.14 | 4.96% | 19.99 | -4.74% | 3.59% | -6.8% | -2.91% | -6.12 | -2.99 | 3.99% | -8.51% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.81(1.22%) | 10.9(0.83%) | 10.93(0.28%) | 10.73(-1.83%) | 10.73(0%) | 0 | 8.21 | 30.67% | 9.74 | 10.16% | 2.19% | -10.28% | -2.29% | -3.71 | -0.46 | 3.17% | -11.76% | HL K1 K2 | 公告 | |