|
04-02涨幅
04-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-31 | 04-01 | 04-02 | 04-03 | 新价(04-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三丰智能 | 6.91(-0.14%) | 6.92(0.14%) | 7.05(1.88%) | 6.85(-2.84%) | 6.66(-2.77%) | 0 | 8.85 | -24.71% | 9.97 | -33.19% | 0% | -23.8% | -13.26% | -4.52 | -4.17 | 0% | -25.67% | HL K1 K2 | 公告 | |
| 彩虹股份 | 5.69(0%) | 5.59(-1.76%) | 5.66(1.25%) | 5.55(-1.94%) | 5.48(-1.26%) | 0 | 5.92 | -7.49% | 6.49 | -15.57% | 0% | -21.71% | -11.99% | -3.81 | -2.61 | 0.37% | -22.27% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.41(0.59%) | 3.35(-1.76%) | 3.38(0.9%) | 3.31(-2.07%) | 3.2(-3.32%) | 0 | 4.22 | -24.17% | 4.83 | -33.69% | 0.31% | -17.31% | -9.41% | -1.24 | -1.02 | 0.95% | -19.8% | HL K1 K2 | 公告 | |
| 英可瑞 | 16.53(0.79%) | 16(-3.21%) | 16.4(2.5%) | 15.8(-3.66%) | 15.12(-4.3%) | 0 | 16.88 | -10.41% | 19.02 | -20.51% | 0% | -24.32% | -15.3% | -12.56 | -5.45 | 0.27% | -26.28% | HL K1 K2 | 公告 | |
| 米奥会展 | 12.04(-5.49%) | 11.68(-2.99%) | 11.85(1.46%) | 11.72(-1.1%) | 11.36(-3.07%) | 0 | 13.49 | -15.78% | 14.95 | -24% | 0% | -19.2% | -10.11% | -2.66 | -4.18 | 0.18% | -20% | HL K1 K2 | 公告 | |
| 埃夫特 | 16.81(-0.88%) | 16.53(-1.67%) | 17.01(2.9%) | 16.4(-3.59%) | 15.88(-3.17%) | 0 | 21.16 | -24.96% | 24.16 | -34.27% | 0% | -27.59% | -14.94% | -12.84 | -10.26 | 0.32% | -29.67% | HL K1 K2 | 公告 | |
| 煌上煌 | 10.92(0.37%) | 11.1(1.65%) | 10.92(-1.62%) | 10.74(-1.65%) | 10.47(-2.51%) | 0 | 11.08 | -5.51% | 12.63 | -17.09% | 6.62% | -8.08% | -1.54% | -2.46 | -1.33 | 10.09% | -9.35% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.18(1.49%) | 8.11(-0.86%) | 8.3(2.34%) | 8.24(-0.72%) | 7.93(-3.76%) | 0 | 7.74 | 2.43% | 8.45 | -6.16% | 9.53% | -7.14% | -3.25% | -1.56 | -1.1 | 9.99% | -7.68% | HL K1 K2 | 公告 | |
| 如意集团 | 6.28(0.96%) | 6.11(-2.71%) | 6(-1.8%) | 5.66(-5.67%) | 5.39(-4.77%) | 0 | 5.57 | -3.18% | 6.31 | -14.57% | 0% | -21.77% | -14.96% | -1.56 | -1.7 | 0.75% | -23.22% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.95(0.51%) | 4(1.27%) | 3.99(-0.25%) | 3.91(-2.01%) | 3.75(-4.09%) | 0 | 3.9 | -3.94% | 4.27 | -12.27% | 1.9% | -13.99% | -8.1% | -1.25 | -0.99 | 2.46% | -14.97% | HL K1 K2 | 公告 | |
| 九鼎新材 | 11.5(2.95%) | 11.62(1.04%) | 11.76(1.2%) | 11.57(-1.62%) | 11(-4.93%) | 0 | 8.72 | 26.11% | 10.81 | 1.72% | 6.38% | -20.69% | -8.53% | -2 | -5.93 | 7.32% | -21.43% | HL K1 K2 | 公告 | |
| 东鹏控股 | 6.28(0.8%) | 6.22(-0.96%) | 6.35(2.09%) | 6.26(-1.42%) | 6.08(-2.88%) | 0 | 6.4 | -4.95% | 7.07 | -14.06% | 1.67% | -17.62% | -9.46% | -2.96 | -2.66 | 2.88% | -18.83% | HL K1 K2 | 公告 | |
| 科德数控 | 56.4(-0.65%) | 56.1(-0.53%) | 56.98(1.57%) | 55.38(-2.81%) | 54.98(-0.72%) | 0 | 57.06 | -3.64% | 62.69 | -12.3% | 0.77% | -15.42% | -7.95% | -29.07 | -14.6 | 1.03% | -20.69% | HL K1 K2 | 公告 | |
| 东安动力 | 11.29(-0.18%) | 11.1(-1.68%) | 11.2(0.9%) | 11.16(-0.36%) | 10.95(-1.88%) | 0 | 12.18 | -10.13% | 13.59 | -19.42% | 5.49% | -13.85% | -6.54% | -2.76 | -3.39 | 6.31% | -14.12% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.37(0%) | 7.17(-2.71%) | 7.25(1.12%) | 7.09(-2.21%) | 6.69(-5.64%) | 0 | 6.98 | -4.12% | 7.97 | -16.06% | 0% | -22.93% | -14.31% | -3.41 | -3.01 | 0.6% | -24.41% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 44.26(0.89%) | 43.85(-0.93%) | 44.56(1.62%) | 45.01(1.01%) | 45.96(2.11%) | 0 | 46.79 | -1.78% | 49.32 | -6.81% | 7.91% | 0% | 3.99% | -1.63 | 0 | 8.65% | -0.73% | HL K1 K2 | 公告 | |
| 易明医药 | 20.06(-0.99%) | 19.95(-0.55%) | 20.71(3.81%) | 20.62(-0.43%) | 20(-3.01%) | 0 | 18.72 | 6.86% | 21.58 | -7.33% | 10.62% | -10.07% | -2.94% | -5.73 | -2.88 | 11.79% | -13.76% | HL K1 K2 | 公告 | |
| 宁波方正 | 22.48(0.22%) | 21.93(-2.45%) | 21.6(-1.5%) | 21.55(-0.23%) | 22.04(2.27%) | 0 | 22.58 | -2.39% | 25.14 | -12.33% | 2.27% | -11.7% | -5.75% | -10.09 | -5.56 | 3.77% | -12.89% | HL K1 K2 | 公告 | |
| 盛弘股份 | 44.55(1.04%) | 43.7(-1.91%) | 44.52(1.88%) | 44.55(0.07%) | 45.3(1.68%) | 0 | 36.46 | 24.24% | 41.99 | 7.88% | 16.01% | -9.85% | 1.51% | -14.93 | -2.65 | 17.36% | -13.7% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.27(-3.09%) | 6.13(-2.23%) | 6.2(1.14%) | 6.02(-2.9%) | 5.84(-2.99%) | 0 | 5.69 | 2.64% | 6.13 | -4.8% | 0% | -13.74% | -8.05% | -1.7 | -1.36 | 0.52% | -15.12% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.61(0.69%) | 11.45(-1.38%) | 11.52(0.61%) | 11.1(-3.65%) | 10.8(-2.7%) | 0 | 11.45 | -5.68% | 12.8 | -15.65% | 0.93% | -16.67% | -10.57% | -5.84 | -3.09 | 2.08% | -17.68% | HL K1 K2 | 公告 | |
| 华光新材 | 45.21(-0.35%) | 44.66(-1.22%) | 45.73(2.4%) | 44.6(-2.47%) | 44.6(0%) | 0 | 43.31 | 2.99% | 53.02 | -15.88% | 2.76% | -24.85% | -10.81% | -25.35 | -22.84 | 3.72% | -27.46% | HL K1 K2 | 公告 | |
| 漫步者 | 11.16(3.14%) | 11.24(0.72%) | 11.31(0.62%) | 11.15(-1.41%) | 11.07(-0.72%) | 0 | 12.23 | -9.45% | 13.15 | -15.84% | 5.73% | -11.08% | -4.36% | -3.44 | -3.48 | 6.75% | -11.3% | HL K1 K2 | 公告 | |
| 海泰科 | 28.62(0.46%) | 28.29(-1.15%) | 28.75(1.63%) | 28.52(-0.8%) | 27.83(-2.42%) | 0 | 31.55 | -11.79% | 37.45 | -25.68% | 0% | -20.42% | -11.78% | -26.82 | -11.43 | 1.02% | -21.69% | HL K1 K2 | 公告 | |
| 金牌家居 | 18.81(0.7%) | 18.7(-0.58%) | 18.99(1.55%) | 18.76(-1.21%) | 18.35(-2.19%) | 0 | 19.32 | -5.04% | 20.91 | -12.24% | 3.09% | -12.16% | -6.72% | -7.16 | -5.2 | 3.67% | -12.58% | HL K1 K2 | 公告 | |
| 中洲特材 | 17.21(0.29%) | 16.74(-2.73%) | 17.2(2.75%) | 16.65(-3.2%) | 15.88(-4.62%) | 0 | 18.85 | -15.75% | 22.76 | -30.23% | 0% | -27.36% | -17.11% | -19.09 | -7.79 | 0% | -27.72% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.76(2.41%) | 25.69(-4%) | 25.84(0.58%) | 24.64(-4.64%) | 25.15(2.07%) | 0 | 29.69 | -15.29% | 37.27 | -32.52% | 2.07% | -36.23% | -22.35% | -34.93 | -21.35 | 6.16% | -39.25% | HL K1 K2 | 公告 | |
| TCL中环 | 9.11(-2.67%) | 8.78(-3.62%) | 8.98(2.28%) | 8.59(-4.34%) | 8.12(-5.47%) | 0 | 8.33 | -2.5% | 9.53 | -14.82% | 0% | -24.54% | -16.79% | -5.17 | -2.85 | 0.25% | -24.81% | HL K1 K2 | 公告 | |
| 江山欧派 | 13.55(1.27%) | 13.38(-1.25%) | 13.68(2.24%) | 13.54(-1.02%) | 13.04(-3.69%) | 0 | 14.23 | -8.34% | 15.51 | -15.93% | 5.84% | -14.77% | -7.39% | -4.68 | -4.19 | 7.33% | -16.2% | HL K1 K2 | 公告 | |
| 华智数媒 | 7.75(2.38%) | 7.9(1.94%) | 7.94(0.51%) | 7.63(-3.9%) | 7.22(-5.37%) | 0 | 8.58 | -15.85% | 9.77 | -26.07% | 0% | -20.48% | -11.55% | -4.48 | -2.61 | 0.28% | -24% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.07(0.33%) | 5.99(-1.32%) | 6.06(1.17%) | 5.9(-2.64%) | 5.75(-2.54%) | 0 | 6.16 | -6.71% | 6.98 | -17.57% | 1.77% | -17.5% | -9.56% | -2.24 | -2.06 | 2.5% | -17.74% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.86(-1.37%) | 15.61(-1.58%) | 15.81(1.28%) | 15.68(-0.82%) | 15.16(-3.32%) | 0 | 15.22 | -0.41% | 16.84 | -9.99% | 0% | -17.65% | -8.91% | -6.71 | -3 | 0.93% | -17.97% | HL K1 K2 | 公告 | |
| 北京文化 | 4.01(-0.25%) | 3.94(-1.75%) | 3.98(1.02%) | 3.88(-2.51%) | 3.78(-2.58%) | 0 | 4.39 | -13.91% | 5.06 | -25.24% | 0% | -21.25% | -9.17% | -1.01 | -1.59 | 0.53% | -21.74% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.06(0.66%) | 3.05(-0.33%) | 3.07(0.66%) | 3.01(-1.95%) | 2.92(-2.99%) | 0 | 2.94 | -0.74% | 3.2 | -8.83% | 2.82% | -11.52% | -6.34% | -0.8 | -0.54 | 4.29% | -12.05% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.88(2.8%) | 5.89(0.17%) | 5.64(-4.24%) | 5.58(-1.06%) | 5.27(-5.56%) | 0 | 5.12 | 2.89% | 6.22 | -15.34% | 0% | -20.51% | -11.47% | -0.94 | -2.26 | 0.19% | -21.58% | HL K1 K2 | 公告 | |
| 阿尔特 | 8.36(-0.12%) | 9.4(12.44%) | 9.39(-0.11%) | 9.22(-1.81%) | 8.72(-5.42%) | 0 | 9.9 | -11.94% | 11.18 | -21.97% | 7.92% | -17.03% | -6.54% | -2.95 | -4.17 | 8.86% | -18.28% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.94(4.99%) | 6.73(-3.03%) | 6.68(-0.74%) | 6.49(-2.84%) | 6.2(-4.47%) | 0 | 5.61 | 10.52% | 6.44 | -3.7% | 15.24% | -10.66% | 0.18% | -4.69 | -0.2 | 18.55% | -16.89% | HL K1 K2 | 公告 | |
| 明月镜片 | 33.39(0.6%) | 33.01(-1.14%) | 33.78(2.33%) | 33.36(-1.24%) | 32.69(-2.01%) | 0 | 39.68 | -17.62% | 44.91 | -27.21% | 2.22% | -21.44% | -10.49% | -16.04 | -18.98 | 3.09% | -21.83% | HL K1 K2 | 公告 | |
| 盟固利 | 21.21(-0.75%) | 20.43(-3.68%) | 20.83(1.96%) | 20.01(-3.94%) | 19.55(-2.3%) | 0 | 21.44 | -8.83% | 24.81 | -21.21% | 0% | -22.73% | -13.68% | -13.6 | -8.64 | 0.98% | -23.12% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.08(-0.83%) | 13.05(-0.23%) | 13.13(0.61%) | 13.08(-0.38%) | 12.91(-1.3%) | 0 | 12.9 | 0.07% | 14.39 | -10.27% | 4.11% | -6.72% | -1.2% | -3.55 | -0.76 | 9.41% | -8.31% | HL K1 K2 | 公告 | |
| 许继电气 | 27.78(-1.31%) | 27.17(-2.2%) | 27.72(2.02%) | 27.4(-1.15%) | 26.91(-1.79%) | 0 | 24.67 | 9.1% | 27.91 | -3.58% | 0% | -20.78% | -11.16% | -15.04 | -9.25 | 0.22% | -22.34% | HL K1 K2 | 公告 | |
| 丰元股份 | 18.07(-0.99%) | 17.46(-3.38%) | 17.45(-0.06%) | 17.01(-2.52%) | 16.05(-5.64%) | 0 | 14.47 | 10.89% | 16.96 | -5.36% | 0% | -12.3% | -6.56% | -0.23 | -5.06 | 2.88% | -14.17% | HL K1 K2 | 公告 | |
| 国电南瑞 | 26.63(-1.84%) | 25.99(-2.4%) | 26.42(1.65%) | 26.09(-1.25%) | 26(-0.34%) | 0 | 23.1 | 12.57% | 25.13 | 3.45% | 0.04% | -17.51% | -6.81% | -13.15 | -5.44 | 0.66% | -18.9% | HL K1 K2 | 公告 | |
| 国联股份 | 24.77(-0.64%) | 24.82(0.2%) | 25.45(2.54%) | 24.87(-2.28%) | 24.31(-2.25%) | 0 | 25.28 | -3.83% | 28.56 | -14.87% | 0.16% | -13.4% | -7.18% | -15.52 | -4.89 | 1.17% | -14.91% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.83(0%) | 6.68(-2.2%) | 6.72(0.6%) | 6.74(0.3%) | 6.4(-5.04%) | 0 | 6.85 | -6.54% | 7.73 | -17.19% | 0% | -18.37% | -12.51% | -4.57 | -2.42 | 0.16% | -19.29% | HL K1 K2 | 公告 | |
| 天际股份 | 36.86(2.13%) | 34.5(-6.4%) | 35.53(2.99%) | 36.17(1.8%) | 34.01(-5.97%) | 0 | 23.62 | 43.99% | 31.83 | 6.85% | 6.98% | -16.91% | -4.7% | -0.26 | -11.27 | 9.75% | -19.02% | HL K1 K2 | 公告 | |
| 金陵体育 | 28.65(0.17%) | 30.11(5.1%) | 28.28(-6.08%) | 28.54(0.92%) | 27(-5.4%) | 0 | 23.06 | 17.1% | 27.5 | -1.83% | 1.96% | -13.24% | -6.57% | 0.77 | -3.56 | 3.81% | -16.92% | HL K1 K2 | 公告 | |
| 金固股份 | 11.39(-1.3%) | 11.08(-2.72%) | 11.49(3.7%) | 11.54(0.44%) | 11.4(-1.21%) | 0 | 11.14 | 2.34% | 12.63 | -9.73% | 2.89% | -14.16% | -5.83% | -3.82 | -3.95 | 4.01% | -15.24% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.15(1.57%) | 15.64(-3.16%) | 15.97(2.11%) | 15.54(-2.69%) | 15.04(-3.22%) | 0 | 15.41 | -2.41% | 17.25 | -12.83% | 2.04% | -15.27% | -8.78% | -6.29 | -3.76 | 3.01% | -16.77% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.12(-1.81%) | 13.63(-3.47%) | 13.89(1.91%) | 13.59(-2.16%) | 13.29(-2.21%) | 0 | 11.57 | 14.82% | 13.49 | -1.45% | 3.1% | -11.81% | -6.11% | -1.96 | -2.61 | 4.32% | -12.8% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.85(1.74%) | 5.75(-1.71%) | 5.79(0.7%) | 5.79(0%) | 5.6(-3.28%) | 0 | 5.9 | -5.1% | 6.25 | -10.37% | 3.13% | -8.94% | -5.45% | -1.68 | -1.02 | 3.51% | -9.68% | HL K1 K2 | 公告 | |
| 奥浦迈 | 43.1(-3.36%) | 43(-0.23%) | 46.45(8.02%) | 46.16(-0.62%) | 44.95(-2.62%) | 0 | 47.8 | -5.96% | 56.52 | -20.47% | 7.79% | -15.48% | -4.78% | -20.72 | -17.93 | 10.39% | -16.47% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 25.78(0.9%) | 25.23(-2.13%) | 25.65(1.66%) | 25.06(-2.3%) | 24.78(-1.12%) | 0 | 27.7 | -10.55% | 31.66 | -21.73% | 2.44% | -20.06% | -11% | -16.17 | -12.22 | 3.38% | -28.3% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.19(0.77%) | 9.13(-0.65%) | 9.24(1.2%) | 9.14(-1.08%) | 8.89(-2.74%) | 0 | 9.61 | -7.47% | 10.26 | -13.35% | 3.37% | -10.56% | -5.38% | -2.18 | -1.8 | 3.98% | -10.83% | HL K1 K2 | 公告 | |
| 恒立液压 | 96.85(1.13%) | 96(-0.88%) | 102(6.25%) | 102.5(0.49%) | 102.99(0.48%) | 0 | 89.24 | 15.41% | 101.7 | 1.27% | 12.04% | -15.23% | -2.58% | -41.7 | -40.44 | 15.59% | -15.23% | HL K1 K2 | 公告 | |
| 西子洁能 | 16.41(-0.97%) | 16.16(-1.52%) | 16.54(2.35%) | 16.04(-3.02%) | 15.88(-1%) | 0 | 14.43 | 10.08% | 17.3 | -8.22% | 0% | -24.09% | -13.19% | -11.37 | -8.85 | 1.08% | -25.52% | HL K1 K2 | 公告 | |
| 力源科技 | 13.47(-0.15%) | 13.16(-2.3%) | 13.27(0.84%) | 12.87(-3.01%) | 12.27(-4.66%) | 0 | 10.5 | 16.87% | 12.01 | 2.17% | 2.51% | -19.12% | -10.79% | -7.03 | -2.64 | 3.98% | -21.09% | HL K1 K2 | 公告 | |
| 康隆达 | 30.15(-0.46%) | 30.18(0.1%) | 31.27(3.61%) | 30.4(-2.78%) | 29(-4.61%) | 0 | 27.06 | 7.15% | 31.25 | -7.2% | 6.03% | -13.66% | -7.19% | -6.47 | -10.29 | 7.33% | -15.13% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.7(-0.1%) | 9.74(0.41%) | 9.76(0.21%) | 9.36(-4.1%) | 9.11(-2.67%) | 0 | 8.62 | 5.74% | 10.55 | -13.66% | 0% | -31.81% | -14.83% | -5.03 | -6.81 | 0.33% | -32.07% | HL K1 K2 | 公告 | |
| 全新好 | 13.2(-0.3%) | 12.95(-1.89%) | 13.11(1.24%) | 12.87(-1.83%) | 12.37(-3.89%) | 0 | 9.16 | 35.07% | 10.49 | 17.95% | 1.23% | -17.09% | -7.67% | -8.35 | -0.56 | 2.06% | -17.37% | HL K1 K2 | 公告 | |
| 江天化学 | 27.83(-0.5%) | 27.02(-2.91%) | 27.08(0.22%) | 26.35(-2.7%) | 25.41(-3.57%) | 0 | 25.9 | -1.89% | 31.51 | -19.36% | 0% | -29.34% | -19.79% | -34.81 | -14.77 | 0.12% | -34.85% | HL K1 K2 | 公告 | |
| 登康口腔 | 32(-3.56%) | 31.7(-0.94%) | 32.91(3.82%) | 32.12(-2.4%) | 31.6(-1.62%) | 0 | 37.86 | -16.53% | 42.47 | -25.6% | 0% | -24.83% | -10.75% | -14.7 | -17.46 | 0.67% | -25.86% | HL K1 K2 | 公告 | |
| 中际旭创 | 589.08(-1.49%) | 569.41(-3.34%) | 601.87(5.7%) | 582(-3.3%) | 606.52(4.21%) | 0 | 395.73 | 53.27% | 485.41 | 24.95% | 15.31% | -3.48% | 6.65% | -76.69 | 0 | 19.87% | -5.97% | HL K1 K2 | 公告 | |
| 泰格医药 | 52.68(-1.44%) | 53.83(2.18%) | 57.05(5.98%) | 56.3(-1.31%) | 55.3(-1.78%) | 0 | 53.87 | 2.65% | 61.96 | -10.75% | 16.32% | -13.62% | -0.46% | -4.3 | -23.5 | 17.34% | -13.32% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.25(1.17%) | 11.34(0.8%) | 11.55(1.85%) | 11.68(1.13%) | 11.34(-2.91%) | 0 | 11.65 | -2.62% | 12.55 | -9.67% | 9.78% | -7.58% | -0.73% | 0 | -2.66 | 10.1% | -8.18% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.14(2.3%) | 11.05(-0.81%) | 11.04(-0.09%) | 10.84(-1.81%) | 10.35(-4.52%) | 0 | 10.33 | 0.19% | 11.3 | -8.38% | 4.02% | -12.73% | -7.8% | -3.51 | -2.19 | 5.08% | -13.68% | HL K1 K2 | 公告 | |
| 博瑞传播 | 4.89(0.82%) | 4.83(-1.23%) | 4.88(1.04%) | 4.75(-2.66%) | 4.6(-3.16%) | 0 | 4.98 | -7.68% | 5.57 | -17.47% | 0% | -22.3% | -11.27% | -1.86 | -2.34 | 0.44% | -23.97% | HL K1 K2 | 公告 | |
| 江西长运 | 6.74(1.66%) | 6.7(-0.59%) | 6.67(-0.45%) | 6.5(-2.55%) | 6.12(-5.85%) | 0 | 6.46 | -5.22% | 7.15 | -14.35% | 2.68% | -15.7% | -10.54% | -2.22 | -1.57 | 5.34% | -16.85% | HL K1 K2 | 公告 | |
| 民生健康 | 14.18(-0.91%) | 14.01(-1.2%) | 14.29(2%) | 14.48(1.33%) | 14.03(-3.11%) | 0 | 14.27 | -1.67% | 15.69 | -10.6% | 6.05% | -11.15% | -4.12% | -3.32 | -3.83 | 6.85% | -11.98% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.89(2.3%) | 16.84(-0.3%) | 17.12(1.66%) | 17.33(1.23%) | 16.89(-2.54%) | 0 | 16 | 5.56% | 17.7 | -4.59% | 8.13% | -4.9% | 0.29% | 0 | -2.4 | 8.83% | -5.33% | HL K1 K2 | 公告 | |
| 摩恩电气 | 9.78(0.62%) | 9.55(-2.35%) | 9.73(1.88%) | 9.49(-2.47%) | 9.22(-2.85%) | 0 | 8.08 | 14.07% | 9.71 | -5.06% | 0% | -20.86% | -11.2% | -6.53 | -2.58 | 0.33% | -23.17% | HL K1 K2 | 公告 | |
| 冠盛股份 | 34.36(1.69%) | 34(-1.05%) | 34.14(0.41%) | 33.4(-2.17%) | 32.75(-1.95%) | 0 | 34.57 | -5.26% | 38.67 | -15.31% | 0% | -11.17% | -4.83% | -2.32 | -5.06 | 0.52% | -11.15% | HL K1 K2 | 公告 | |
| 双枪科技 | 28.73(0.74%) | 27.82(-3.17%) | 27.7(-0.43%) | 27.2(-1.81%) | 28.01(2.98%) | 0 | 24.83 | 12.8% | 27.73 | 1% | 10.8% | -4.57% | 0.02% | -1.51 | -3.27 | 12.08% | -5.69% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.61(-0.65%) | 4.61(0%) | 4.61(0%) | 4.52(-1.95%) | 4.39(-2.88%) | 0 | 5.05 | -13.05% | 5.45 | -19.5% | 4.03% | -11.67% | -5.58% | -0.35 | -0.96 | 4.28% | -12.2% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.83(1.04%) | 5.7(-2.23%) | 5.56(-2.46%) | 5.38(-3.24%) | 5.08(-5.58%) | 0 | 5.96 | -14.7% | 7.02 | -27.62% | 0% | -29.93% | -18.18% | -2.96 | -3.56 | 0.59% | -30.98% | HL K1 K2 | 公告 | |
| 元力股份 | 16.29(-2.4%) | 15.85(-2.7%) | 16.13(1.77%) | 16.04(-0.56%) | 15.72(-2%) | 0 | 15.38 | 2.19% | 16.79 | -6.38% | 0.38% | -9.66% | -5.26% | -4.52 | -2.01 | 1.88% | -10.38% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 14.83(1.3%) | 15.36(3.57%) | 15.43(0.46%) | 15.1(-2.14%) | 13.96(-7.55%) | 0 | 12.05 | 15.88% | 13.61 | 2.6% | 0.43% | -19.63% | -11.44% | -5.44 | -5.24 | 2.65% | -19.91% | HL K1 K2 | 公告 | |
| 长盛轴承 | 68.35(-1.27%) | 69.79(2.11%) | 70.79(1.43%) | 69.94(-1.2%) | 68.39(-2.22%) | 0 | 76.19 | -10.23% | 87.12 | -21.5% | 0.06% | -17.59% | -7.19% | -18.75 | -25.13 | 4.16% | -21.39% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.08(1.4%) | 5.06(-0.39%) | 5.16(1.98%) | 5.08(-1.55%) | 4.9(-3.54%) | 0 | 5.33 | -7.99% | 5.76 | -14.93% | 4.7% | -11.07% | -6.44% | -1.77 | -1.18 | 5.38% | -11.71% | HL K1 K2 | 公告 | |
| 万里扬 | 7.93(-0.25%) | 7.87(-0.76%) | 8.1(2.92%) | 7.84(-3.21%) | 7.71(-1.66%) | 0 | 8.14 | -5.26% | 9.29 | -16.99% | 1.45% | -21.49% | -10.22% | -3.26 | -4.21 | 2.39% | -23.96% | HL K1 K2 | 公告 | |