|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普邦股份 | 2.24(1.36%) | 2.22(-0.89%) | 2.21(-0.45%) | 2.11(-4.52%) | 2.11(0%) | 0 | 1.8 | 16.93% | 2 | 5.36% | 17.88% | -5.8% | 6.25% | -0.74 | 0 | 17.88% | -7.46% | HL K1 K2 | 公告 | |
| 中洲特材 | 18.73(-1.73%) | 18.36(-1.98%) | 18.07(-1.58%) | 17.8(-1.49%) | 18.18(2.13%) | 0 | 11.86 | 53.26% | 15.09 | 20.48% | 2.13% | -13.92% | -6.41% | -3.45 | -5.15 | 3.83% | -15.4% | HL K1 K2 | 公告 | |
| TCL中环 | 8.44(-0.71%) | 8.51(0.83%) | 8.19(-3.76%) | 8.08(-1.34%) | 7.92(-1.98%) | 0 | 8.24 | -3.84% | 9.13 | -13.26% | 0% | -10.91% | -5.26% | -3.16 | -1.07 | 0.89% | -11.11% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.15(1.27%) | 15.34(1.25%) | 14.95(-2.54%) | 15.23(1.87%) | 15.3(0.46%) | 0 | 15.58 | -1.82% | 17.12 | -10.62% | 4.79% | -1.73% | 1.69% | 0 | -0.8 | 6.03% | -6.93% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.58(1.86%) | 6.54(-0.61%) | 6.4(-2.14%) | 6.3(-1.56%) | 6.34(0.63%) | 0 | 5.52 | 14.89% | 6.34 | -0.07% | 3.76% | -7.71% | -2.69% | -1.76 | -0.61 | 3.93% | -8.38% | HL K1 K2 | 公告 | |
| 泓淋电力 | 15.5(1.04%) | 15.71(1.35%) | 15.35(-2.29%) | 15.18(-1.11%) | 15.2(0.13%) | 0 | 14.56 | 4.38% | 16.65 | -8.68% | 0.4% | -11.99% | -5.83% | -2.21 | -4.18 | 2.01% | -13.09% | HL K1 K2 | 公告 | |
| 北京文化 | 5.05(-0.59%) | 4.95(-1.98%) | 4.82(-2.63%) | 4.81(-0.21%) | 4.68(-2.7%) | 0 | 5.21 | -10.09% | 6.03 | -22.41% | 1.08% | -12.85% | -4.54% | -2.38 | -0.69 | 2.18% | -11.86% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.63(-2.11%) | 4.51(-2.59%) | 4.46(-1.11%) | 4.41(-1.12%) | 4.33(-1.81%) | 0 | 4.1 | 5.59% | 4.72 | -8.21% | 1.41% | -8.46% | -3.27% | -2.16 | -0.18 | 2.85% | -12.88% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.95(1.19%) | 11.88(-0.59%) | 11.87(-0.08%) | 11.72(-1.26%) | 11.52(-1.71%) | 0 | 10.86 | 6.08% | 12.29 | -6.26% | 1.95% | -13.9% | -3.51% | -0.24 | -0.84 | 4.25% | -14.16% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.24(2.3%) | 6.73(7.85%) | 6.44(-4.31%) | 6.33(-1.71%) | 6.36(0.47%) | 0 | 3.97 | 60.16% | 4.73 | 34.59% | 12.77% | -6.88% | 2.56% | 0 | -0.55 | 13.17% | -9.14% | HL K1 K2 | 公告 | |
| 明月镜片 | 48.65(2.42%) | 48.8(0.31%) | 47.53(-2.6%) | 46.25(-2.69%) | 46.73(1.04%) | 0 | 42.32 | 10.43% | 51 | -8.37% | 3.13% | -6.56% | -1.56% | 1.31 | -3.31 | 5.01% | -9.68% | HL K1 K2 | 公告 | |
| 永茂泰 | 15.82(2.13%) | 15.88(0.38%) | 15.5(-2.39%) | 15.17(-2.13%) | 15.38(1.38%) | 0 | 10.26 | 49.9% | 12.73 | 20.79% | 15.9% | -4.05% | 2.87% | -1.89 | 0 | 16.96% | -8.18% | HL K1 K2 | 公告 | |
| 许继电气 | 23.35(-0.51%) | 24.09(3.17%) | 23.73(-1.49%) | 23.95(0.93%) | 23.58(-1.54%) | 0 | 23.03 | 2.38% | 24.99 | -5.64% | 5.22% | -2.32% | 1.11% | 0 | -0.23 | 6.5% | -5.15% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.17(-1.2%) | 22.42(1.13%) | 22.29(-0.58%) | 22.3(0.04%) | 22.32(0.09%) | 0 | 22.13 | 0.84% | 23.3 | -4.21% | 4.79% | -0.53% | 1.48% | -0.55 | 0 | 5.88% | -1.46% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.62(0.46%) | 6.51(-1.66%) | 6.46(-0.77%) | 6.48(0.31%) | 6.39(-1.39%) | 0 | 6.03 | 5.91% | 6.64 | -3.82% | 4.24% | -3.47% | 0.14% | -1.49 | -0.17 | 4.93% | -4.05% | HL K1 K2 | 公告 | |
| 金陵体育 | 25.54(3.86%) | 26.15(2.39%) | 25.06(-4.17%) | 24.99(-0.28%) | 24.14(-3.4%) | 0 | 15.98 | 51.03% | 20.31 | 18.87% | 14.79% | -8.39% | 3.17% | -2.38 | 0 | 15.39% | -12.22% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.41(1.19%) | 3.37(-1.17%) | 3.31(-1.78%) | 3.21(-3.02%) | 3.18(-0.93%) | 0 | 2.98 | 6.74% | 3.52 | -9.78% | 2.58% | -6.74% | -1.76% | -1.78 | -0.14 | 2.58% | -8.36% | HL K1 K2 | 公告 | |
| 金固股份 | 12.89(-0.15%) | 12.75(-1.09%) | 12.79(0.31%) | 12.84(0.39%) | 12.72(-0.93%) | 0 | 11.98 | 6.18% | 13.37 | -4.83% | 0.55% | -8.75% | -4.03% | -2.54 | -2.75 | 2.42% | -12.28% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.6(1.37%) | 9.57(-0.31%) | 9.34(-2.4%) | 9.24(-1.07%) | 9.25(0.11%) | 0 | 8.09 | 14.31% | 9.04 | 2.37% | 1.43% | -10.19% | -4.61% | -1.77 | -1.65 | 3.82% | -10.63% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.43(-1.08%) | 6.36(-1.09%) | 6.2(-2.52%) | 6.1(-1.61%) | 5.98(-1.97%) | 0 | 5.82 | 2.73% | 6.24 | -4.24% | 0% | -8.7% | -4.96% | -3.88 | -0.46 | 0.34% | -9.12% | HL K1 K2 | 公告 | |
| 奥浦迈 | 53.61(-0.11%) | 52.65(-1.79%) | 52.51(-0.27%) | 53.41(1.71%) | 58.7(9.9%) | 0 | 40.46 | 45.08% | 48.07 | 22.11% | 15.71% | 0% | 8.38% | 0 | -8.96 | 22.62% | -1.71% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 31.28(1.46%) | 30.56(-2.3%) | 30.49(-0.23%) | 30(-1.61%) | 29.84(-0.53%) | 0 | 24.99 | 19.4% | 28.41 | 5.05% | 0.13% | -5.24% | -2.37% | 0.22 | -1.59 | 3.15% | -6.72% | HL K1 K2 | 公告 | |
| 德尔玛 | 10.66(2.3%) | 10.62(-0.38%) | 10.4(-2.07%) | 10.27(-1.25%) | 10.32(0.49%) | 0 | 9.96 | 3.6% | 10.93 | -5.55% | 0.49% | -10.42% | -4.63% | -0.46 | -2.25 | 1.67% | -12.17% | HL K1 K2 | 公告 | |
| 恒立液压 | 93.46(2.7%) | 97.29(4.1%) | 94.4(-2.97%) | 93.55(-0.9%) | 92.54(-1.08%) | 0 | 65.66 | 40.95% | 77.26 | 19.78% | 22.49% | -4.88% | 7.08% | 0 | 0 | 24.48% | -8.38% | HL K1 K2 | 公告 | |
| 力源科技 | 10.39(3.28%) | 10.38(-0.1%) | 10.01(-3.56%) | 9.9(-1.1%) | 9.99(0.91%) | 0 | 7.37 | 35.62% | 8.34 | 19.75% | 2.78% | -12.98% | -5.75% | -1.72 | -2.83 | 3.74% | -14.25% | HL K1 K2 | 公告 | |
| 康隆达 | 26.93(0.82%) | 26.28(-2.41%) | 25.74(-2.05%) | 26.8(4.12%) | 26.3(-1.87%) | 0 | 18.85 | 39.54% | 22.39 | 17.47% | 5.66% | -9.78% | -3.04% | -12.73 | -1.47 | 9.13% | -11.12% | HL K1 K2 | 公告 | |
| 永和智控 | 5.04(1.41%) | 5(-0.79%) | 4.91(-1.8%) | 4.78(-2.65%) | 4.72(-1.26%) | 0 | 4.58 | 3.16% | 5.48 | -13.83% | 0% | -16.9% | -5.99% | -1.7 | -0.88 | 0.85% | -17.19% | HL K1 K2 | 公告 | |
| 利柏特 | 10.87(-0.55%) | 10.75(-1.1%) | 10.66(-0.84%) | 10.54(-1.13%) | 10.55(0.09%) | 0 | 9.59 | 10.06% | 10.84 | -2.7% | 0.09% | -5.72% | -3.08% | -2.66 | -0.25 | 2.33% | -5.8% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.74(0.58%) | 8.67(-0.8%) | 8.49(-2.08%) | 8.64(1.77%) | 8.59(-0.58%) | 0 | 6.97 | 23.16% | 8.48 | 1.28% | 3% | -15.29% | -5.95% | -2.11 | -2.27 | 5.27% | -19.11% | HL K1 K2 | 公告 | |
| 大有能源 | 3.75(0.81%) | 3.81(1.6%) | 3.72(-2.36%) | 3.78(1.61%) | 3.71(-1.85%) | 0 | 3.24 | 14.67% | 3.76 | -1.31% | 2.2% | -4.63% | -0.92% | -0.11 | -0.34 | 3.06% | -4.87% | HL K1 K2 | 公告 | |
| 播恩集团 | 12.96(0.15%) | 12.94(-0.15%) | 12.61(-2.55%) | 12.39(-1.74%) | 12.32(-0.56%) | 0 | 11.19 | 10.14% | 12.22 | 0.86% | 0.16% | -8.81% | -4.52% | -6.46 | -1.02 | 2.07% | -9.68% | HL K1 K2 | 公告 | |
| 全新好 | 7.53(-0.13%) | 7.45(-1.06%) | 7.23(-2.95%) | 7.14(-1.24%) | 7.05(-1.26%) | 0 | 6.69 | 5.41% | 7.46 | -5.46% | 0% | -9.62% | -6.13% | -3.14 | -1.23 | 1% | -11.88% | HL K1 K2 | 公告 | |
| 江天化学 | 27.25(1.11%) | 27(-0.92%) | 26.08(-3.41%) | 25.85(-0.88%) | 25.82(-0.12%) | 0 | 21.92 | 17.77% | 28.05 | -7.95% | 0% | -19.26% | -8.49% | -10.53 | -5.48 | 0.9% | -24.04% | HL K1 K2 | 公告 | |
| 富春环保 | 5.21(0.19%) | 5.17(-0.77%) | 5.07(-1.93%) | 5.02(-0.99%) | 4.99(-0.6%) | 0 | 4.72 | 5.72% | 5.14 | -2.94% | 0% | -9.76% | -5.84% | -0.52 | -0.54 | 0.6% | -10.25% | HL K1 K2 | 公告 | |
| 登康口腔 | 40.09(0.38%) | 40.62(1.32%) | 38.91(-4.21%) | 39.11(0.51%) | 39.15(0.1%) | 0 | 37.34 | 4.84% | 42.81 | -8.54% | 0.62% | -14.24% | -7.34% | -15.38 | -11.48 | 1.42% | -15.08% | HL K1 K2 | 公告 | |
| 中际旭创 | 411.42(0.83%) | 406.2(-1.27%) | 409.4(0.79%) | 421.5(2.96%) | 418(-0.83%) | 0 | 136.82 | 205.52% | 180.39 | 131.73% | 94.64% | -4.99% | 21.81% | -52.06 | 0 | 96.24% | -6.7% | HL K1 K2 | 公告 | |
| 泰格医药 | 60.87(-1.46%) | 60.22(-1.07%) | 59.45(-1.28%) | 58.75(-1.18%) | 59.11(0.61%) | 0 | 52.32 | 12.98% | 60.65 | -2.54% | 0.61% | -15.39% | -8.77% | -33.73 | -15.58 | 5.95% | -16.96% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.79(-0.47%) | 12.66(-1.02%) | 12.5(-1.26%) | 12.41(-0.72%) | 12.31(-0.81%) | 0 | 10.95 | 12.44% | 11.95 | 2.98% | 0% | -8.61% | -5.24% | -1.29 | -1.2 | 0.82% | -9.55% | HL K1 K2 | 公告 | |
| 沈阳化工 | 4.3(-1.15%) | 4.35(1.16%) | 4.23(-2.76%) | 4.14(-2.13%) | 4.08(-1.45%) | 0 | 3.54 | 15.22% | 3.91 | 4.37% | 0.74% | -6.64% | -3.6% | -2.14 | -0.43 | 1.24% | -9.33% | HL K1 K2 | 公告 | |
| 博迈科 | 13.73(0.07%) | 13.67(-0.44%) | 13.21(-3.37%) | 13.34(0.98%) | 13.39(0.37%) | 0 | 12.64 | 5.91% | 13.95 | -4.03% | 1.36% | -10.07% | -5.31% | -2.4 | -2.14 | 1.83% | -11.21% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.45(-0.29%) | 10.32(-1.24%) | 10.04(-2.71%) | 9.98(-0.6%) | 9.88(-1%) | 0 | 9.04 | 9.29% | 9.99 | -1.09% | 0% | -13.33% | -6.85% | -3.85 | -1.88 | 1.02% | -14.9% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.11(2.61%) | 5.09(-0.39%) | 5(-1.77%) | 5.02(0.4%) | 4.98(-0.8%) | 0 | 4.69 | 6.18% | 5.3 | -5.97% | 2.26% | -5.5% | -1.91% | 0.07 | -0.46 | 3.53% | -10.59% | HL K1 K2 | 公告 | |
| 江西长运 | 7.01(2.19%) | 6.98(-0.43%) | 6.75(-3.3%) | 6.61(-2.07%) | 6.58(-0.45%) | 0 | 5.86 | 12.3% | 6.52 | 0.91% | 0% | -11.91% | -5.76% | -0.24 | -0.55 | 1.23% | -12.85% | HL K1 K2 | 公告 | |
| 民生健康 | 14.44(0.91%) | 14.37(-0.48%) | 14.05(-2.23%) | 13.91(-1%) | 13.77(-1.01%) | 0 | 13.02 | 5.73% | 14.24 | -3.33% | 0% | -12.35% | -6.26% | -0.8 | -3 | 0.51% | -12.4% | HL K1 K2 | 公告 | |
| 以岭药业 | 17.07(0.65%) | 16.82(-1.46%) | 16.53(-1.72%) | 16.46(-0.42%) | 16.28(-1.09%) | 0 | 14.66 | 11.02% | 16.12 | 1.02% | 3.17% | -6.81% | -1.42% | -6.69 | -0.06 | 3.83% | -8.95% | HL K1 K2 | 公告 | |
| 新特电气 | 14.06(-0.85%) | 14.28(1.56%) | 13.9(-2.66%) | 13.5(-2.88%) | 13.98(3.56%) | 0 | 9.76 | 43.24% | 11.68 | 19.7% | 3.56% | -16.59% | -4.8% | -3.41 | -4.3 | 3.94% | -23.73% | HL K1 K2 | 公告 | |
| 摩恩电气 | 6.95(1.91%) | 6.94(-0.14%) | 6.79(-2.16%) | 6.69(-1.47%) | 6.74(0.75%) | 0 | 6.4 | 5.34% | 7 | -3.74% | 2.43% | -8.55% | -2.96% | -0.92 | -1.12 | 2.9% | -8.67% | HL K1 K2 | 公告 | |
| 冠盛股份 | 39.49(-0.38%) | 39.88(0.99%) | 38.51(-3.44%) | 38.61(0.26%) | 39.41(2.07%) | 0 | 30.13 | 30.79% | 36.07 | 9.27% | 9.02% | -6.66% | 1.48% | -6.39 | -3.85 | 11.17% | -6.5% | HL K1 K2 | 公告 | |
| 双枪科技 | 26.97(-0.48%) | 26.59(-1.41%) | 25.54(-3.95%) | 24.43(-4.35%) | 24.08(-1.43%) | 0 | 21.22 | 13.48% | 23.45 | 2.7% | 0% | -16.62% | -6.69% | -17.87 | -1.66 | 3.26% | -18.37% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.92(0.17%) | 5.88(-0.68%) | 5.81(-1.19%) | 5.65(-2.75%) | 5.58(-1.24%) | 0 | 5.48 | 1.82% | 6.34 | -12% | 0% | -7.46% | -4.23% | -0.1 | -0.62 | 0.9% | -8.07% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.95(0.51%) | 5.91(-0.67%) | 5.76(-2.54%) | 5.73(-0.52%) | 5.55(-3.14%) | 0 | 6.1 | -9.04% | 6.69 | -17.05% | 0% | -9.76% | -6.64% | -2 | -0.58 | 0.36% | -10.34% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.29(-0.08%) | 13.17(-0.9%) | 12.78(-2.96%) | 12.87(0.7%) | 12.93(0.47%) | 0 | 10.39 | 24.47% | 12.05 | 7.26% | 1.17% | -10.46% | -4.52% | -8.13 | -0.77 | 3.86% | -10.83% | HL K1 K2 | 公告 | |
| 元力股份 | 17.55(-0.96%) | 17.69(0.8%) | 17.4(-1.64%) | 17.05(-2.01%) | 16.87(-1.06%) | 0 | 15.06 | 12% | 17.03 | -0.96% | 8.7% | -8.27% | -2.54% | -7.61 | -1.64 | 9.4% | -10.55% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 11(0.64%) | 11(0%) | 10.6(-3.64%) | 10.75(1.42%) | 10.6(-1.4%) | 0 | 10.19 | 4.04% | 10.92 | -2.96% | 8.05% | -3.64% | 1.34% | -2.38 | -0.09 | 8.5% | -6.03% | HL K1 K2 | 公告 | |
| 长盛轴承 | 102(5.36%) | 99.06(-2.88%) | 101.18(2.14%) | 93.69(-7.4%) | 93.81(0.13%) | 0 | 58.49 | 60.39% | 78.34 | 19.75% | 3.97% | -8.03% | -2.28% | -18.68 | -11 | 7.36% | -14.1% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.85(1.04%) | 5.82(-0.51%) | 5.71(-1.89%) | 5.68(-0.53%) | 5.55(-2.29%) | 0 | 5.37 | 3.28% | 5.98 | -7.18% | 0% | -7.5% | -4.58% | -0.48 | -0.67 | 0.54% | -10.91% | HL K1 K2 | 公告 | |
| 万里扬 | 9.05(4.26%) | 9.67(6.85%) | 9.76(0.93%) | 9.52(-2.46%) | 9.97(4.73%) | 0 | 6.77 | 47.17% | 7.86 | 26.83% | 22.93% | 0% | 14.97% | 0 | 0 | 25.41% | -3.02% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 28.97(1.01%) | 28.6(-1.28%) | 27.71(-3.11%) | 27.34(-1.34%) | 27.94(2.19%) | 0 | 21.52 | 29.81% | 24.66 | 13.3% | 5.12% | -8.54% | -1.78% | -9.93 | -1.76 | 7.13% | -12.41% | HL K1 K2 | 公告 | |
| 老板电器 | 19.57(0.51%) | 20(2.2%) | 19.52(-2.4%) | 19.69(0.87%) | 19.22(-2.39%) | 0 | 19.67 | -2.28% | 21.12 | -8.99% | 2.89% | -3.9% | -0.98% | -1 | -0.8 | 3.33% | -4.38% | HL K1 K2 | 公告 | |
| 派斯林 | 7.61(3.54%) | 7.54(-0.92%) | 7.38(-2.12%) | 7.19(-2.57%) | 7.13(-0.83%) | 0 | 7.49 | -4.77% | 8.51 | -16.19% | 0% | -9.17% | -4.85% | 0.01 | -0.44 | 0.71% | -10.2% | HL K1 K2 | 公告 | |
| 登海种业 | 9.65(-0.31%) | 9.61(-0.41%) | 9.44(-1.77%) | 9.38(-0.64%) | 9.35(-0.32%) | 0 | 9.88 | -5.32% | 10.8 | -13.43% | 0% | -7.88% | -4.49% | -0.95 | -1.1 | 0.21% | -8.24% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.61(0.67%) | 16.51(-0.6%) | 16.2(-1.88%) | 16.25(0.31%) | 16(-1.54%) | 0 | 16.8 | -4.78% | 18.2 | -12.1% | 0.44% | -5.88% | -2.92% | -3.72 | -0.89 | 0.63% | -7.67% | HL K1 K2 | 公告 | |
| 格林达 | 26.42(-0.23%) | 26.88(1.74%) | 27.4(1.93%) | 28.02(2.26%) | 27.77(-0.89%) | 0 | 24.44 | 13.62% | 27.95 | -0.66% | 8.31% | -4.37% | 1.54% | -1.8 | -2.8 | 9.98% | -9.54% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.72(0.45%) | 6.67(-0.74%) | 6.47(-3%) | 6.5(0.46%) | 6.39(-1.69%) | 0 | 6.12 | 4.41% | 6.81 | -6.23% | 0% | -8.32% | -5.07% | -2.6 | -0.7 | 0.63% | -9.36% | HL K1 K2 | 公告 | |
| 泛亚微透 | 79.3(-0.05%) | 83.32(5.07%) | 79.72(-4.32%) | 78.7(-1.28%) | 83.5(6.1%) | 0 | 37.45 | 122.95% | 45.42 | 83.85% | 31.5% | 0% | 17.66% | 0 | 0 | 34.98% | -1.17% | HL K1 K2 | 公告 | |
| 金域医学 | 31.82(-0.78%) | 31.51(-0.97%) | 31.15(-1.14%) | 30.69(-1.48%) | 30.28(-1.34%) | 0 | 25.35 | 19.43% | 30.52 | -0.78% | 2.09% | -9.1% | -3.2% | -12.27 | -3.41 | 2.64% | -13.49% | HL K1 K2 | 公告 | |
| 天下秀 | 5.5(1.1%) | 5.41(-1.64%) | 5.25(-2.96%) | 5.26(0.19%) | 5.17(-1.71%) | 0 | 4.96 | 4.25% | 5.81 | -10.95% | 3.4% | -6.34% | -1.8% | -1.74 | -0.47 | 5.08% | -8.98% | HL K1 K2 | 公告 | |
| 唐人神 | 5(-1.77%) | 4.96(-0.8%) | 4.88(-1.61%) | 4.86(-0.41%) | 4.83(-0.62%) | 0 | 4.87 | -0.91% | 5.15 | -6.25% | 1.05% | -5.11% | -1.32% | -1.91 | -0.15 | 1.68% | -5.29% | HL K1 K2 | 公告 | |
| 益客食品 | 11.54(-1.54%) | 11.34(-1.73%) | 11.06(-2.47%) | 11.1(0.36%) | 10.87(-2.07%) | 0 | 11.34 | -4.18% | 12.71 | -14.49% | 0% | -8.96% | -5.58% | -5.44 | -0.82 | 0.83% | -10.9% | HL K1 K2 | 公告 | |
| 歌力思 | 8.22(1.48%) | 8.11(-1.34%) | 7.91(-2.47%) | 7.92(0.13%) | 7.83(-1.14%) | 0 | 7.22 | 8.46% | 7.99 | -2.01% | 0% | -8.63% | -4.42% | -2.82 | -0.57 | 1.69% | -10.21% | HL K1 K2 | 公告 | |
| 拓新药业 | 33.02(1.38%) | 32.49(-1.61%) | 31.8(-2.12%) | 31.33(-1.48%) | 31.49(0.51%) | 0 | 29.03 | 8.46% | 33.41 | -5.76% | 0.51% | -12.6% | -6.08% | -6.98 | -6.98 | 1.58% | -14.52% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.1(2.31%) | 3.08(-0.65%) | 3(-2.6%) | 2.98(-0.67%) | 2.93(-1.68%) | 0 | 2.54 | 15.4% | 2.91 | 0.72% | 8.92% | -5.48% | 1.29% | -0.56 | 0 | 9.74% | -5.79% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.59(0%) | 6.59(0%) | 6.46(-1.97%) | 6.44(-0.31%) | 6.54(1.55%) | 0 | 4.65 | 40.62% | 5.34 | 22.45% | 3.81% | -10.29% | -1.6% | -1.18 | -1.83 | 4.81% | -13.95% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.52(-0.66%) | 23.22(3.11%) | 22.67(-2.37%) | 22.95(1.24%) | 22.62(-1.44%) | 0 | 24.53 | -7.79% | 27.19 | -16.8% | 0.53% | -10.2% | -3.19% | -2.02 | -3.49 | 1.48% | -11.61% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.94(-0.27%) | 10.89(-0.46%) | 10.96(0.64%) | 10.61(-3.19%) | 10.46(-1.41%) | 0 | 9.32 | 12.28% | 10.6 | -1.3% | 0% | -16.79% | -8.09% | -1.3 | -3.48 | 0.48% | -18.15% | HL K1 K2 | 公告 | |
| 恩威医药 | 33.8(2.15%) | 34.98(3.49%) | 34.28(-2%) | 33.69(-1.72%) | 33.99(0.89%) | 0 | 26.53 | 28.1% | 29.75 | 14.26% | 2.72% | -13.02% | -3.55% | -4.83 | -5.17 | 3.66% | -14.3% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.05(2.29%) | 8.3(3.11%) | 8.05(-3.01%) | 7.86(-2.36%) | 7.86(0%) | 0 | 6.92 | 13.63% | 7.71 | 1.89% | 1.42% | -9.66% | -3.93% | 0.13 | -1.46 | 2.21% | -10.38% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.21(1.77%) | 13.35(1.06%) | 13.36(0.07%) | 13.27(-0.67%) | 13.05(-1.66%) | 0 | 12.59 | 3.63% | 14.14 | -7.68% | 2.19% | -10.62% | -4.09% | -0.65 | -2.57 | 2.68% | -11.1% | HL K1 K2 | 公告 | |
| 成都先导 | 26.89(0.71%) | 26.15(-2.75%) | 25.61(-2.07%) | 24.93(-2.66%) | 25.06(0.52%) | 0 | 15.53 | 61.39% | 18.73 | 33.78% | 12.48% | -12.99% | 1.34% | -5.49 | 0 | 14.9% | -17.24% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.71(6.61%) | 13.97(1.9%) | 13.51(-3.29%) | 13.67(1.18%) | 13.61(-0.44%) | 0 | 8.91 | 52.75% | 10.5 | 29.63% | 7.84% | -7.54% | 0.44% | 0 | -2.99 | 8.62% | -8.66% | HL K1 K2 | 公告 | |