07-22涨幅
07-23涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-18 | 07-21 | 07-22 | 07-23 | 新价(07-24) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
软控股份 | 9.23(3.94%) | 9.25(0.22%) | 9.24(-0.11%) | 9.07(-1.84%) | 9.07(0%) | 0 | 7.76 | 16.9% | 8.94 | 1.51% | 4.49% | -4.12% | 1.08% | 0 | 0 | 5.47% | -6.88% | HL K1 K2 | 公告 | |
联化科技 | 10.44(-0.67%) | 10.35(-0.86%) | 10.24(-1.06%) | 10.09(-1.46%) | 10.3(2.08%) | 0 | 6.52 | 58.02% | 7.9 | 30.35% | 2.08% | -11.21% | -3.48% | -2.58 | -6.77 | 2.08% | -10.51% | HL K1 K2 | 公告 | |
圣晖集成 | 29.29(0.34%) | 29.74(1.54%) | 29.55(-0.64%) | 29.24(-1.05%) | 29.2(-0.14%) | 0 | 24.44 | 19.49% | 27.72 | 5.35% | 4.1% | -1.82% | 1.14% | 0 | 0 | 5.04% | -2.34% | HL K1 K2 | 公告 | |
卫星化学 | 17.62(0.97%) | 18.29(3.8%) | 18.4(0.6%) | 18.29(-0.6%) | 18.64(1.91%) | 0 | 17.22 | 8.26% | 19.48 | -4.3% | 11.15% | 0% | 5.77% | 0 | 0 | 10.62% | -0.21% | HL K1 K2 | 公告 | |
北陆药业 | 9(-0.77%) | 9.28(3.11%) | 9.07(-2.26%) | 8.93(-1.54%) | 8.95(0.22%) | 0 | 5.03 | 78.03% | 6.18 | 44.72% | 2.52% | -11.82% | -4.31% | -4.61 | -0.22 | 5.05% | -18.41% | HL K1 K2 | 公告 | |
联美控股 | 6.04(0.17%) | 6.1(0.99%) | 6.12(0.33%) | 6.09(-0.49%) | 6.1(0.16%) | 0 | 5.4 | 12.94% | 5.86 | 4.03% | 8.54% | -0.65% | 2.32% | -0.2 | 0 | 9.12% | -1.77% | HL K1 K2 | 公告 | |
环球印务 | 8.24(-0.72%) | 8.49(3.03%) | 8.43(-0.71%) | 8.3(-1.54%) | 8.31(0.12%) | 0 | 7.46 | 11.34% | 8.61 | -3.47% | 1.22% | -6.94% | -1.95% | -1.46 | -1.78 | 2.72% | -6.84% | HL K1 K2 | 公告 | |
新 华 都 | 6.58(1.08%) | 6.66(1.22%) | 6.59(-1.05%) | 6.52(-1.06%) | 6.68(2.45%) | 0 | 5.74 | 16.45% | 6.65 | 0.49% | 7.05% | -0.45% | 3% | -0.01 | 0 | 7.05% | -1.91% | HL K1 K2 | 公告 | |
爱仕达 | 14.58(1.25%) | 14.64(0.41%) | 14.35(-1.98%) | 14.18(-1.18%) | 14.48(2.12%) | 0 | 12.12 | 19.45% | 15.85 | -8.65% | 5.62% | -1.09% | 2.64% | -0.63 | 0 | 6.39% | -2.62% | HL K1 K2 | 公告 | |
酒鬼酒 | 49.2(0.86%) | 48.74(-0.93%) | 50.4(3.41%) | 49.34(-2.1%) | 49.73(0.79%) | 0 | 45.1 | 10.27% | 52.29 | -4.9% | 20.82% | -1.33% | 7.15% | 0 | 0 | 21.03% | -2.26% | HL K1 K2 | 公告 | |
圣农发展 | 16.06(0.12%) | 16.06(0%) | 16.39(2.05%) | 16.37(-0.12%) | 16.29(-0.49%) | 0 | 13.61 | 19.72% | 15.25 | 6.82% | 14.08% | -0.97% | 4.99% | 0 | 0 | 14.32% | -2.57% | HL K1 K2 | 公告 | |
棒杰股份 | 4.27(-0.23%) | 4.29(0.47%) | 4.22(-1.63%) | 4.18(-0.95%) | 4.28(2.39%) | 0 | 3.44 | 24.55% | 4.19 | 2.21% | 4.14% | -2.28% | 0.83% | -0.28 | -0.29 | 6.47% | -11.2% | HL K1 K2 | 公告 | |
北新建材 | 25.75(-0.77%) | 26.92(4.54%) | 28.05(4.2%) | 27.42(-2.25%) | 27.38(-0.15%) | 0 | 27.19 | 0.69% | 30.06 | -8.92% | 6.33% | -2.39% | 2.88% | 0 | 0 | 6.74% | -4.27% | HL K1 K2 | 公告 | |
小崧股份 | 7.51(1.21%) | 7.45(-0.8%) | 7.48(0.4%) | 7.65(2.27%) | 7.74(1.18%) | 0 | 6.5 | 19.01% | 7.65 | 1.19% | 9.17% | 0% | 4.35% | 0 | -0.44 | 9.94% | -1.9% | HL K1 K2 | 公告 | |
隆平高科 | 9.9(0.61%) | 9.96(0.61%) | 9.99(0.3%) | 10.02(0.3%) | 10.13(1.1%) | 0 | 10.05 | 0.75% | 11.09 | -8.65% | 3.9% | 0% | 2.4% | 0 | 0 | 4.22% | -0.2% | HL K1 K2 | 公告 | |
赛升药业 | 14.78(7.73%) | 15.35(3.86%) | 16.63(8.34%) | 15.82(-4.87%) | 15.27(-3.48%) | 0 | 7.95 | 92.01% | 9.63 | 58.54% | 18.1% | -8.18% | 7.05% | 0 | 0 | 21.19% | -12.69% | HL K1 K2 | 公告 | |
小熊电器 | 47.47(0.13%) | 47.6(0.27%) | 47.96(0.76%) | 48.61(1.36%) | 48.7(0.19%) | 0 | 41.68 | 16.83% | 47.35 | 2.86% | 6.54% | 0% | 2.9% | 0 | 0 | 7.03% | -1.3% | HL K1 K2 | 公告 | |
宏德股份 | 26.03(1.88%) | 26.52(1.88%) | 26.29(-0.87%) | 25.81(-1.83%) | 25.81(0%) | 0 | 21.2 | 21.72% | 24.19 | 6.71% | 5.78% | -2.68% | 1.36% | 0 | 0 | 6.65% | -6.49% | HL K1 K2 | 公告 | |
东方电热 | 5.29(0.19%) | 5.34(0.95%) | 5.29(-0.94%) | 5.22(-1.32%) | 5.28(1.15%) | 0 | 4.58 | 15.24% | 5.51 | -4.1% | 2.13% | -1.12% | 0.74% | -0.4 | -0.17 | 3.73% | -1.68% | HL K1 K2 | 公告 | |
华夏航空 | 8.56(-1.61%) | 8.53(-0.35%) | 8.53(0%) | 8.81(3.28%) | 8.8(-0.11%) | 0 | 7.22 | 21.81% | 8.21 | 7.25% | 10% | -0.45% | 4.41% | -0.43 | 0 | 10.83% | -5.38% | HL K1 K2 | 公告 | |
海达股份 | 9.92(-0.2%) | 10.46(5.44%) | 10.61(1.43%) | 10.27(-3.2%) | 10.29(0.19%) | 0 | 9.32 | 10.36% | 11.27 | -8.7% | 7.86% | -3.02% | 3.37% | 0 | 0 | 7.64% | -4.55% | HL K1 K2 | 公告 | |
禾盛新材 | 32.15(1.93%) | 31.37(-2.43%) | 30.48(-2.84%) | 29.39(-3.58%) | 29.36(-0.1%) | 0 | 19.52 | 50.4% | 24.27 | 20.96% | 0% | -8.68% | -5.2% | -19.08 | -2.43 | 2.44% | -9.38% | HL K1 K2 | 公告 | |
恒润股份 | 16.61(0.06%) | 16.68(0.42%) | 16.58(-0.6%) | 16.36(-1.33%) | 16.72(2.2%) | 0 | 12.44 | 34.38% | 15.15 | 10.38% | 10.22% | 0% | 5.02% | 0 | 0 | 11.02% | -2.28% | HL K1 K2 | 公告 | |
粤万年青 | 16.87(-0.06%) | 16.97(0.59%) | 17.19(1.3%) | 17.13(-0.35%) | 17.21(0.47%) | 0 | 15.06 | 14.28% | 17.61 | -2.29% | 11.39% | 0% | 4.36% | 0 | 0 | 11.39% | -2.77% | HL K1 K2 | 公告 | |
三人行 | 32.4(-6.87%) | 31.64(-2.35%) | 31.38(-0.82%) | 31.48(0.32%) | 31.57(0.29%) | 0 | 27.92 | 13.07% | 32.67 | -3.35% | 11.63% | -9.26% | -0.89% | -20.95 | 0 | 10.73% | -12.84% | HL K1 K2 | 公告 | |
华英农业 | 2.47(0.82%) | 2.52(2.02%) | 2.53(0.4%) | 2.49(-1.58%) | 2.53(1.61%) | 0 | 2.2 | 15% | 2.58 | -1.8% | 9.05% | 0% | 3.93% | 0 | 0 | 9.05% | -1.56% | HL K1 K2 | 公告 | |
上海雅仕 | 11.63(-1.52%) | 11.78(1.29%) | 11.85(0.59%) | 11.8(-0.42%) | 11.99(1.61%) | 0 | 9.93 | 20.79% | 11.11 | 7.94% | 8.31% | 0% | 4.02% | 0 | 0 | 8.51% | -0.42% | HL K1 K2 | 公告 | |
圣达生物 | 18.3(0%) | 18.23(-0.38%) | 18(-1.26%) | 17.74(-1.44%) | 17.92(1.01%) | 0 | 13.84 | 29.47% | 16.19 | 10.69% | 7.05% | -2.08% | 1.75% | -4.35 | 0 | 7.31% | -4.07% | HL K1 K2 | 公告 | |
通宝能源 | 6.16(0.49%) | 6.25(1.46%) | 6.3(0.8%) | 6.26(-0.63%) | 6.26(0%) | 0 | 5.57 | 12.35% | 6.11 | 2.42% | 5.56% | -1.11% | 1.65% | -0.24 | 0 | 5.92% | -1.88% | HL K1 K2 | 公告 | |
联翔股份 | 17.56(0.75%) | 17.7(0.8%) | 17.43(-1.53%) | 17.79(2.07%) | 18.08(1.63%) | 0 | 13.45 | 34.44% | 15.82 | 14.29% | 9.18% | 0% | 5.14% | 0 | 0 | 9.44% | -1.15% | HL K1 K2 | 公告 | |
诺德股份 | 5.77(1.94%) | 5.63(-2.43%) | 5.77(2.49%) | 5.61(-2.77%) | 5.73(2.14%) | 0 | 3.69 | 55.44% | 4.69 | 22.08% | 3.06% | -20.42% | -4.7% | -2.12 | -2.34 | 3.8% | -22.98% | HL K1 K2 | 公告 | |
亨通光电 | 15.71(-0.63%) | 15.87(1.02%) | 16.1(1.45%) | 15.85(-1.55%) | 15.89(0.25%) | 0 | 15.27 | 4.06% | 16.91 | -6.05% | 5.37% | -1.3% | 2.38% | 0 | 0 | 5.3% | -1.67% | HL K1 K2 | 公告 | |
永利股份 | 4.98(-0.4%) | 5.08(2.01%) | 5.07(-0.2%) | 5.01(-1.18%) | 5.08(1.4%) | 0 | 4.23 | 20.12% | 4.97 | 2.16% | 4.96% | 0% | 2.27% | 0 | 0 | 5.61% | -0.78% | HL K1 K2 | 公告 | |
本钢板材 | 3.85(0.52%) | 3.97(3.12%) | 4.08(2.77%) | 4.02(-1.47%) | 4.07(1.24%) | 0 | 3.32 | 22.42% | 3.86 | 5.47% | 13.06% | -0.25% | 6.88% | 0 | 0 | 14.01% | -2.16% | HL K1 K2 | 公告 | |
瑞普生物 | 21.52(-1.51%) | 21.4(-0.56%) | 21.38(-0.09%) | 21.56(0.84%) | 21.66(0.46%) | 0 | 16.76 | 29.23% | 20.25 | 6.97% | 13.76% | -0.87% | 6.85% | -2.18 | 0 | 14.12% | -2.34% | HL K1 K2 | 公告 | |
恒光股份 | 23.2(2.16%) | 23.3(0.43%) | 23.79(2.1%) | 23.41(-1.6%) | 23.7(1.24%) | 0 | 18.57 | 27.64% | 22.07 | 7.4% | 5.71% | -0.38% | 2.82% | 0 | -8.77 | 6.42% | -1.94% | HL K1 K2 | 公告 | |
南京化纤 | 15.68(1.1%) | 15.7(0.13%) | 15.51(-1.21%) | 15.24(-1.74%) | 15.44(1.31%) | 0 | 13.02 | 18.55% | 16.53 | -6.61% | 3.35% | -1.66% | 1.08% | -1.37 | 0 | 4.68% | -2.95% | HL K1 K2 | 公告 | |
华兴源创 | 26.12(0.69%) | 26.26(0.54%) | 26.27(0.04%) | 26.11(-0.61%) | 26.5(1.49%) | 0 | 25.71 | 3.07% | 31.34 | -15.44% | 7.64% | 0% | 4.34% | 0 | 0 | 8.16% | -0.23% | HL K1 K2 | 公告 | |
浙江正特 | 39.62(0%) | 39.7(0.2%) | 39.06(-1.61%) | 38.9(-0.41%) | 38.88(-0.05%) | 0 | 28.97 | 34.21% | 32.12 | 21.04% | 2.32% | -2.68% | -0.51% | -8.16 | 0 | 3.6% | -3.71% | HL K1 K2 | 公告 | |
思美传媒 | 5.81(-0.17%) | 5.85(0.69%) | 5.77(-1.37%) | 5.77(0%) | 5.83(1.04%) | 0 | 5.05 | 15.55% | 6.17 | -5.5% | 1.92% | -1.69% | 0.16% | -0.61 | 0 | 3.74% | -2.83% | HL K1 K2 | 公告 | |
天元宠物 | 33.24(-2.46%) | 33.84(1.81%) | 34.16(0.95%) | 33.21(-2.78%) | 32.6(-1.84%) | 0 | 22.97 | 41.92% | 29.19 | 11.67% | 0% | -8.01% | -3.55% | -0.87 | -6.42 | 0.93% | -9.89% | HL K1 K2 | 公告 | |
长联科技 | 59.75(0.39%) | 61.19(2.41%) | 60.94(-0.41%) | 59.81(-1.85%) | 60.71(1.5%) | 0 | 79.35 | -23.49% | 112.75 | -46.15% | 4.87% | -0.78% | 2.07% | 0 | -2.21 | 5.25% | -1.54% | HL K1 K2 | 公告 | |
北巴传媒 | 4.76(1.06%) | 4.8(0.84%) | 4.95(3.13%) | 4.77(-3.64%) | 4.83(1.26%) | 0 | 4.13 | 16.87% | 4.76 | 1.43% | 6.62% | -2.42% | 3.55% | 0 | 0 | 7.1% | -3.01% | HL K1 K2 | 公告 | |
东方智造 | 4.53(-0.88%) | 4.63(2.21%) | 4.62(-0.22%) | 4.53(-1.95%) | 4.6(1.55%) | 0 | 3.74 | 22.93% | 4.92 | -6.42% | 3.14% | -0.65% | 1.02% | 0 | -0.09 | 4.31% | -1.5% | HL K1 K2 | 公告 | |
华贸物流 | 6.23(0.48%) | 6.28(0.8%) | 6.3(0.32%) | 6.48(2.86%) | 6.64(2.47%) | 0 | 5.68 | 16.86% | 6.49 | 2.34% | 10.67% | 0% | 7.59% | 0 | 0 | 11.04% | -1.48% | HL K1 K2 | 公告 | |
悦心健康 | 4.28(-0.7%) | 4.37(2.1%) | 4.38(0.23%) | 4.44(1.37%) | 4.5(1.35%) | 0 | 3.6 | 25.03% | 4.31 | 4.45% | 6.38% | 0% | 3.96% | 0 | 0 | 7.66% | -1.75% | HL K1 K2 | 公告 | |
新经典 | 18.48(0.33%) | 18.71(1.24%) | 18.71(0%) | 18.6(-0.59%) | 18.87(1.45%) | 0 | 17.11 | 10.31% | 19.56 | -3.53% | 2.5% | -1% | 0.98% | -0.48 | -1.53 | 3.23% | -1.97% | HL K1 K2 | 公告 | |
家家悦 | 10.34(0.88%) | 10.4(0.58%) | 10.43(0.29%) | 10.46(0.29%) | 10.65(1.82%) | 0 | 9.59 | 11.03% | 11.33 | -6.04% | 5.76% | 0% | 3.81% | 0 | 0 | 6.29% | -0.19% | HL K1 K2 | 公告 | |
龙韵股份 | 17.06(0.18%) | 17.18(0.7%) | 17.23(0.29%) | 17(-1.33%) | 17.32(1.88%) | 0 | 14.55 | 19.05% | 17.29 | 0.2% | 3.65% | 0% | 1.39% | -0.15 | 0 | 6.91% | -1.98% | HL K1 K2 | 公告 | |
中密控股 | 37.47(0%) | 39.36(5.04%) | 40.75(3.53%) | 38.61(-5.25%) | 38.39(-0.57%) | 0 | 34.34 | 11.8% | 38.46 | -0.17% | 6.02% | -5.79% | 2.84% | 0 | 0 | 6.05% | -9.24% | HL K1 K2 | 公告 | |
华明装备 | 16.89(-1.8%) | 17.77(5.21%) | 18.18(2.31%) | 17.63(-3.03%) | 17.7(0.4%) | 0 | 15.3 | 15.67% | 17.12 | 3.37% | 8.92% | -2.64% | 4.71% | 0 | 0 | 9.39% | -3.59% | HL K1 K2 | 公告 | |
聚胶股份 | 37.15(0.19%) | 36.82(-0.89%) | 36.7(-0.33%) | 36.8(0.27%) | 37.27(1.28%) | 0 | 26.02 | 43.23% | 30.46 | 22.38% | 19.61% | -1.09% | 6.01% | -4.71 | 0 | 19.61% | -1.87% | HL K1 K2 | 公告 | |
英科医疗 | 29.78(0.24%) | 30.34(1.88%) | 31.71(4.52%) | 30.83(-2.78%) | 30.31(-1.69%) | 0 | 23.63 | 28.26% | 27.38 | 10.72% | 28.87% | -4.42% | 11.53% | 0 | 0 | 29.2% | -6.04% | HL K1 K2 | 公告 | |
奥瑞金 | 5.62(-0.53%) | 5.66(0.71%) | 5.74(1.41%) | 5.76(0.35%) | 5.7(-1.04%) | 0 | 4.9 | 16.24% | 5.44 | 4.69% | 1.42% | -5.79% | -2.66% | -2.38 | -0.27 | 1.97% | -6.1% | HL K1 K2 | 公告 | |
凯众股份 | 12.28(-0.49%) | 12.37(0.73%) | 12.3(-0.57%) | 12.25(-0.41%) | 12.36(0.9%) | 0 | 10.1 | 22.35% | 11.8 | 4.76% | 3.26% | -5.36% | 0.31% | -0.5 | -1.52 | 4.04% | -13.93% | HL K1 K2 | 公告 | |
普路通 | 8.72(0.23%) | 8.72(0%) | 8.6(-1.38%) | 8.49(-1.28%) | 8.64(1.77%) | 0 | 6.73 | 28.45% | 8.16 | 5.92% | 1.77% | -15.29% | -2.88% | -1.16 | -2.26 | 6.54% | -22.99% | HL K1 K2 | 公告 | |
嘉华股份 | 14.15(-0.07%) | 14.32(1.2%) | 14.19(-0.91%) | 14.16(-0.21%) | 14.22(0.42%) | 0 | 11.69 | 21.64% | 12.84 | 10.72% | 8.22% | -0.7% | 3% | -0.23 | 0 | 8.38% | -1.46% | HL K1 K2 | 公告 | |
歌尔股份 | 22.71(-2.49%) | 23.03(1.41%) | 23.81(3.39%) | 23.54(-1.13%) | 23.83(1.23%) | 0 | 22.53 | 5.78% | 25.85 | -7.81% | 7.39% | 0% | 3.6% | 0 | -0.29 | 7.83% | -2.54% | HL K1 K2 | 公告 | |
华致酒行 | 18.29(0.05%) | 18.36(0.38%) | 19.3(5.12%) | 18.81(-2.54%) | 18.86(0.27%) | 0 | 16.19 | 16.47% | 20.11 | -6.23% | 5.19% | -3.28% | 1.45% | -1.65 | 0 | 5.9% | -4.75% | HL K1 K2 | 公告 | |
三房巷 | 1.9(0%) | 1.94(2.11%) | 1.99(2.58%) | 1.97(-1.01%) | 2.01(2.03%) | 0 | 1.72 | 16.61% | 2.1 | -4.24% | 6.35% | -0.5% | 3.08% | -0.42 | 0 | 7.49% | -3.37% | HL K1 K2 | 公告 | |
光线传媒 | 19.6(-0.46%) | 19.49(-0.56%) | 19.3(-0.97%) | 19.16(-0.73%) | 19.48(1.67%) | 0 | 13.08 | 48.96% | 17.12 | 13.79% | 1.67% | -3.9% | -0.36% | -0.23 | -0.92 | 2.26% | -4.7% | HL K1 K2 | 公告 | |
城市传媒 | 6.8(0.59%) | 6.93(1.91%) | 6.98(0.72%) | 6.94(-0.57%) | 7.04(1.44%) | 0 | 6.69 | 5.2% | 7.39 | -4.71% | 4.61% | -2.09% | 0.84% | -1.72 | 0.02 | 5.39% | -3.03% | HL K1 K2 | 公告 | |
华电国际 | 5.38(0%) | 5.45(1.3%) | 5.47(0.37%) | 5.38(-1.65%) | 5.35(-0.56%) | 0 | 5.2 | 2.96% | 5.72 | -6.44% | 0.75% | -4.63% | -1.43% | -0.53 | -0.6 | 1.52% | -4.97% | HL K1 K2 | 公告 | |
美的集团 | 72.83(0.28%) | 72.55(-0.38%) | 73.19(0.88%) | 73.5(0.42%) | 73.51(0.01%) | 0 | 67.82 | 8.39% | 73.42 | 0.13% | 2.55% | 0% | 1.11% | 0 | 0 | 3.06% | -0.78% | HL K1 K2 | 公告 | |
安科瑞 | 22.79(-0.22%) | 23.27(2.11%) | 23.15(-0.52%) | 22.61(-2.33%) | 22.67(0.27%) | 0 | 19.26 | 17.69% | 22.35 | 1.43% | 4.33% | -2.58% | 0.49% | -1.26 | 0 | 4.37% | -3.33% | HL K1 K2 | 公告 | |
深物业A | 8.69(-0.11%) | 8.73(0.46%) | 8.77(0.46%) | 8.69(-0.91%) | 8.85(1.84%) | 0 | 8.33 | 6.18% | 9.22 | -4.06% | 5.86% | -1.99% | 2.16% | -1.22 | 0 | 6.24% | -2.75% | HL K1 K2 | 公告 | |
润阳科技 | 49.78(2.01%) | 50.8(2.05%) | 48.66(-4.21%) | 48.4(-0.53%) | 47.71(-1.43%) | 0 | 22.37 | 113.29% | 27.91 | 70.93% | 11.08% | -6.08% | 1.73% | -8.47 | -3.15 | 13.41% | -6.82% | HL K1 K2 | 公告 | |
新莱福 | 44.8(1.17%) | 45.1(0.67%) | 46.05(2.11%) | 45.18(-1.89%) | 47.26(4.6%) | 0 | 36.11 | 30.86% | 42.55 | 11.06% | 11.75% | 0% | 7.21% | 0 | -3.79 | 13.17% | -0.82% | HL K1 K2 | 公告 | |
泸天化 | 4.54(1.11%) | 4.66(2.64%) | 4.75(1.93%) | 4.69(-1.26%) | 4.77(1.71%) | 0 | 4.35 | 9.59% | 4.82 | -0.96% | 6.24% | 0% | 2.89% | 0 | -0.42 | 6.95% | -1.85% | HL K1 K2 | 公告 | |
茂化实华 | 4.16(0%) | 4.23(1.68%) | 4.21(-0.47%) | 4.17(-0.95%) | 4.23(1.44%) | 0 | 3.54 | 19.43% | 4.08 | 3.75% | 2.42% | -7.24% | 0.41% | -0.11 | -1.7 | 4.19% | -2.53% | HL K1 K2 | 公告 | |
赛维时代 | 20.46(0.49%) | 20.48(0.1%) | 20.69(1.03%) | 20.39(-1.45%) | 21.01(3.04%) | 0 | 21.64 | -2.89% | 25.01 | -15.98% | 7.03% | 0% | 4.26% | 0 | 0 | 7.47% | -1.64% | HL K1 K2 | 公告 | |
良信股份 | 9.07(-2.26%) | 9.06(-0.11%) | 9.16(1.1%) | 9.05(-1.2%) | 9.13(0.88%) | 0 | 5.54 | 64.86% | 6.58 | 38.81% | 2.58% | -1.62% | 0.46% | -1.28 | 0 | 3.51% | -2.56% | HL K1 K2 | 公告 | |
华绿生物 | 14.96(-0.47%) | 15.29(2.21%) | 15.15(-0.92%) | 15.16(0.07%) | 15.51(2.31%) | 0 | 12.36 | 25.47% | 13.98 | 10.96% | 11.58% | 0% | 4.47% | 0 | 0 | 11.82% | 0% | HL K1 K2 | 公告 | |
遥望科技 | 6.41(-0.62%) | 6.42(0.16%) | 6.35(-1.09%) | 6.26(-1.42%) | 6.42(2.56%) | 0 | 5.81 | 10.57% | 7.23 | -11.18% | 2.56% | -1.68% | 0.22% | -0.52 | -0.91 | 3.88% | -4.04% | HL K1 K2 | 公告 | |
蠡湖股份 | 13.17(-0.75%) | 13.3(0.99%) | 13.23(-0.53%) | 13.05(-1.36%) | 13.16(0.84%) | 0 | 11.99 | 9.75% | 15.52 | -15.18% | 0.84% | -13.02% | -5.62% | -4.93 | -4.05 | 2.81% | -16.23% | HL K1 K2 | 公告 | |
通化东宝 | 8.24(0.61%) | 8.24(0%) | 8.32(0.97%) | 8.18(-1.68%) | 8.27(1.1%) | 0 | 7.38 | 11.99% | 8.06 | 2.66% | 5.22% | -0.6% | 2.18% | 0 | 0 | 6.03% | -0.96% | HL K1 K2 | 公告 | |
陕西能源 | 8.83(0.23%) | 8.91(0.91%) | 9.14(2.58%) | 9.15(0.11%) | 9.22(0.77%) | 0 | 8.73 | 5.65% | 9.35 | -1.37% | 5.98% | 0% | 3.95% | 0 | 0 | 6.47% | -1.18% | HL K1 K2 | 公告 | |
陕西金叶 | 4.71(0.64%) | 4.77(1.27%) | 4.74(-0.63%) | 4.7(-0.84%) | 4.76(1.28%) | 0 | 4.31 | 10.56% | 4.91 | -3.09% | 3.25% | -0.21% | 1.38% | 0 | 0 | 3.93% | -1.45% | HL K1 K2 | 公告 | |
旭升集团 | 13.78(-1.64%) | 13.87(0.65%) | 13.8(-0.5%) | 13.62(-1.3%) | 13.83(1.54%) | 0 | 11.85 | 16.74% | 14.56 | -4.99% | 9.24% | -1.28% | 4.26% | -1.15 | 0 | 10.73% | -2.26% | HL K1 K2 | 公告 | |
伯特利 | 50.84(-0.14%) | 50.57(-0.53%) | 50.17(-0.79%) | 51.87(3.39%) | 51.64(-0.44%) | 0 | 47.71 | 8.24% | 54.93 | -5.99% | 6.08% | -1.99% | 2.46% | 0 | -3.46 | 7.72% | -2.93% | HL K1 K2 | 公告 | |