股票 07-18 07-21 07-22 07-23 新价(07-24) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
软控股份 9.23(3.94%) 9.25(0.22%) 9.24(-0.11%) 9.07(-1.84%) 9.07(0%) 0 7.76 16.9% 8.94 1.51% 4.49% -4.12% 1.08% 0 0 5.47% -6.88% HL   K1   K2 公告
联化科技 10.44(-0.67%) 10.35(-0.86%) 10.24(-1.06%) 10.09(-1.46%) 10.3(2.08%) 0 6.52 58.02% 7.9 30.35% 2.08% -11.21% -3.48% -2.58 -6.77 2.08% -10.51% HL   K1   K2 公告
圣晖集成 29.29(0.34%) 29.74(1.54%) 29.55(-0.64%) 29.24(-1.05%) 29.2(-0.14%) 0 24.44 19.49% 27.72 5.35% 4.1% -1.82% 1.14% 0 0 5.04% -2.34% HL   K1   K2 公告
卫星化学 17.62(0.97%) 18.29(3.8%) 18.4(0.6%) 18.29(-0.6%) 18.64(1.91%) 0 17.22 8.26% 19.48 -4.3% 11.15% 0% 5.77% 0 0 10.62% -0.21% HL   K1   K2 公告
北陆药业 9(-0.77%) 9.28(3.11%) 9.07(-2.26%) 8.93(-1.54%) 8.95(0.22%) 0 5.03 78.03% 6.18 44.72% 2.52% -11.82% -4.31% -4.61 -0.22 5.05% -18.41% HL   K1   K2 公告
联美控股 6.04(0.17%) 6.1(0.99%) 6.12(0.33%) 6.09(-0.49%) 6.1(0.16%) 0 5.4 12.94% 5.86 4.03% 8.54% -0.65% 2.32% -0.2 0 9.12% -1.77% HL   K1   K2 公告
环球印务 8.24(-0.72%) 8.49(3.03%) 8.43(-0.71%) 8.3(-1.54%) 8.31(0.12%) 0 7.46 11.34% 8.61 -3.47% 1.22% -6.94% -1.95% -1.46 -1.78 2.72% -6.84% HL   K1   K2 公告
新 华 都 6.58(1.08%) 6.66(1.22%) 6.59(-1.05%) 6.52(-1.06%) 6.68(2.45%) 0 5.74 16.45% 6.65 0.49% 7.05% -0.45% 3% -0.01 0 7.05% -1.91% HL   K1   K2 公告
爱仕达 14.58(1.25%) 14.64(0.41%) 14.35(-1.98%) 14.18(-1.18%) 14.48(2.12%) 0 12.12 19.45% 15.85 -8.65% 5.62% -1.09% 2.64% -0.63 0 6.39% -2.62% HL   K1   K2 公告
酒鬼酒 49.2(0.86%) 48.74(-0.93%) 50.4(3.41%) 49.34(-2.1%) 49.73(0.79%) 0 45.1 10.27% 52.29 -4.9% 20.82% -1.33% 7.15% 0 0 21.03% -2.26% HL   K1   K2 公告
圣农发展 16.06(0.12%) 16.06(0%) 16.39(2.05%) 16.37(-0.12%) 16.29(-0.49%) 0 13.61 19.72% 15.25 6.82% 14.08% -0.97% 4.99% 0 0 14.32% -2.57% HL   K1   K2 公告
棒杰股份 4.27(-0.23%) 4.29(0.47%) 4.22(-1.63%) 4.18(-0.95%) 4.28(2.39%) 0 3.44 24.55% 4.19 2.21% 4.14% -2.28% 0.83% -0.28 -0.29 6.47% -11.2% HL   K1   K2 公告
北新建材 25.75(-0.77%) 26.92(4.54%) 28.05(4.2%) 27.42(-2.25%) 27.38(-0.15%) 0 27.19 0.69% 30.06 -8.92% 6.33% -2.39% 2.88% 0 0 6.74% -4.27% HL   K1   K2 公告
小崧股份 7.51(1.21%) 7.45(-0.8%) 7.48(0.4%) 7.65(2.27%) 7.74(1.18%) 0 6.5 19.01% 7.65 1.19% 9.17% 0% 4.35% 0 -0.44 9.94% -1.9% HL   K1   K2 公告
隆平高科 9.9(0.61%) 9.96(0.61%) 9.99(0.3%) 10.02(0.3%) 10.13(1.1%) 0 10.05 0.75% 11.09 -8.65% 3.9% 0% 2.4% 0 0 4.22% -0.2% HL   K1   K2 公告
赛升药业 14.78(7.73%) 15.35(3.86%) 16.63(8.34%) 15.82(-4.87%) 15.27(-3.48%) 0 7.95 92.01% 9.63 58.54% 18.1% -8.18% 7.05% 0 0 21.19% -12.69% HL   K1   K2 公告
小熊电器 47.47(0.13%) 47.6(0.27%) 47.96(0.76%) 48.61(1.36%) 48.7(0.19%) 0 41.68 16.83% 47.35 2.86% 6.54% 0% 2.9% 0 0 7.03% -1.3% HL   K1   K2 公告
宏德股份 26.03(1.88%) 26.52(1.88%) 26.29(-0.87%) 25.81(-1.83%) 25.81(0%) 0 21.2 21.72% 24.19 6.71% 5.78% -2.68% 1.36% 0 0 6.65% -6.49% HL   K1   K2 公告
东方电热 5.29(0.19%) 5.34(0.95%) 5.29(-0.94%) 5.22(-1.32%) 5.28(1.15%) 0 4.58 15.24% 5.51 -4.1% 2.13% -1.12% 0.74% -0.4 -0.17 3.73% -1.68% HL   K1   K2 公告
华夏航空 8.56(-1.61%) 8.53(-0.35%) 8.53(0%) 8.81(3.28%) 8.8(-0.11%) 0 7.22 21.81% 8.21 7.25% 10% -0.45% 4.41% -0.43 0 10.83% -5.38% HL   K1   K2 公告
海达股份 9.92(-0.2%) 10.46(5.44%) 10.61(1.43%) 10.27(-3.2%) 10.29(0.19%) 0 9.32 10.36% 11.27 -8.7% 7.86% -3.02% 3.37% 0 0 7.64% -4.55% HL   K1   K2 公告
禾盛新材 32.15(1.93%) 31.37(-2.43%) 30.48(-2.84%) 29.39(-3.58%) 29.36(-0.1%) 0 19.52 50.4% 24.27 20.96% 0% -8.68% -5.2% -19.08 -2.43 2.44% -9.38% HL   K1   K2 公告
恒润股份 16.61(0.06%) 16.68(0.42%) 16.58(-0.6%) 16.36(-1.33%) 16.72(2.2%) 0 12.44 34.38% 15.15 10.38% 10.22% 0% 5.02% 0 0 11.02% -2.28% HL   K1   K2 公告
粤万年青 16.87(-0.06%) 16.97(0.59%) 17.19(1.3%) 17.13(-0.35%) 17.21(0.47%) 0 15.06 14.28% 17.61 -2.29% 11.39% 0% 4.36% 0 0 11.39% -2.77% HL   K1   K2 公告
三人行 32.4(-6.87%) 31.64(-2.35%) 31.38(-0.82%) 31.48(0.32%) 31.57(0.29%) 0 27.92 13.07% 32.67 -3.35% 11.63% -9.26% -0.89% -20.95 0 10.73% -12.84% HL   K1   K2 公告
华英农业 2.47(0.82%) 2.52(2.02%) 2.53(0.4%) 2.49(-1.58%) 2.53(1.61%) 0 2.2 15% 2.58 -1.8% 9.05% 0% 3.93% 0 0 9.05% -1.56% HL   K1   K2 公告
上海雅仕 11.63(-1.52%) 11.78(1.29%) 11.85(0.59%) 11.8(-0.42%) 11.99(1.61%) 0 9.93 20.79% 11.11 7.94% 8.31% 0% 4.02% 0 0 8.51% -0.42% HL   K1   K2 公告
圣达生物 18.3(0%) 18.23(-0.38%) 18(-1.26%) 17.74(-1.44%) 17.92(1.01%) 0 13.84 29.47% 16.19 10.69% 7.05% -2.08% 1.75% -4.35 0 7.31% -4.07% HL   K1   K2 公告
通宝能源 6.16(0.49%) 6.25(1.46%) 6.3(0.8%) 6.26(-0.63%) 6.26(0%) 0 5.57 12.35% 6.11 2.42% 5.56% -1.11% 1.65% -0.24 0 5.92% -1.88% HL   K1   K2 公告
联翔股份 17.56(0.75%) 17.7(0.8%) 17.43(-1.53%) 17.79(2.07%) 18.08(1.63%) 0 13.45 34.44% 15.82 14.29% 9.18% 0% 5.14% 0 0 9.44% -1.15% HL   K1   K2 公告
诺德股份 5.77(1.94%) 5.63(-2.43%) 5.77(2.49%) 5.61(-2.77%) 5.73(2.14%) 0 3.69 55.44% 4.69 22.08% 3.06% -20.42% -4.7% -2.12 -2.34 3.8% -22.98% HL   K1   K2 公告
亨通光电 15.71(-0.63%) 15.87(1.02%) 16.1(1.45%) 15.85(-1.55%) 15.89(0.25%) 0 15.27 4.06% 16.91 -6.05% 5.37% -1.3% 2.38% 0 0 5.3% -1.67% HL   K1   K2 公告
永利股份 4.98(-0.4%) 5.08(2.01%) 5.07(-0.2%) 5.01(-1.18%) 5.08(1.4%) 0 4.23 20.12% 4.97 2.16% 4.96% 0% 2.27% 0 0 5.61% -0.78% HL   K1   K2 公告
本钢板材 3.85(0.52%) 3.97(3.12%) 4.08(2.77%) 4.02(-1.47%) 4.07(1.24%) 0 3.32 22.42% 3.86 5.47% 13.06% -0.25% 6.88% 0 0 14.01% -2.16% HL   K1   K2 公告
瑞普生物 21.52(-1.51%) 21.4(-0.56%) 21.38(-0.09%) 21.56(0.84%) 21.66(0.46%) 0 16.76 29.23% 20.25 6.97% 13.76% -0.87% 6.85% -2.18 0 14.12% -2.34% HL   K1   K2 公告
恒光股份 23.2(2.16%) 23.3(0.43%) 23.79(2.1%) 23.41(-1.6%) 23.7(1.24%) 0 18.57 27.64% 22.07 7.4% 5.71% -0.38% 2.82% 0 -8.77 6.42% -1.94% HL   K1   K2 公告
南京化纤 15.68(1.1%) 15.7(0.13%) 15.51(-1.21%) 15.24(-1.74%) 15.44(1.31%) 0 13.02 18.55% 16.53 -6.61% 3.35% -1.66% 1.08% -1.37 0 4.68% -2.95% HL   K1   K2 公告
华兴源创 26.12(0.69%) 26.26(0.54%) 26.27(0.04%) 26.11(-0.61%) 26.5(1.49%) 0 25.71 3.07% 31.34 -15.44% 7.64% 0% 4.34% 0 0 8.16% -0.23% HL   K1   K2 公告
浙江正特 39.62(0%) 39.7(0.2%) 39.06(-1.61%) 38.9(-0.41%) 38.88(-0.05%) 0 28.97 34.21% 32.12 21.04% 2.32% -2.68% -0.51% -8.16 0 3.6% -3.71% HL   K1   K2 公告
思美传媒 5.81(-0.17%) 5.85(0.69%) 5.77(-1.37%) 5.77(0%) 5.83(1.04%) 0 5.05 15.55% 6.17 -5.5% 1.92% -1.69% 0.16% -0.61 0 3.74% -2.83% HL   K1   K2 公告
天元宠物 33.24(-2.46%) 33.84(1.81%) 34.16(0.95%) 33.21(-2.78%) 32.6(-1.84%) 0 22.97 41.92% 29.19 11.67% 0% -8.01% -3.55% -0.87 -6.42 0.93% -9.89% HL   K1   K2 公告
长联科技 59.75(0.39%) 61.19(2.41%) 60.94(-0.41%) 59.81(-1.85%) 60.71(1.5%) 0 79.35 -23.49% 112.75 -46.15% 4.87% -0.78% 2.07% 0 -2.21 5.25% -1.54% HL   K1   K2 公告
北巴传媒 4.76(1.06%) 4.8(0.84%) 4.95(3.13%) 4.77(-3.64%) 4.83(1.26%) 0 4.13 16.87% 4.76 1.43% 6.62% -2.42% 3.55% 0 0 7.1% -3.01% HL   K1   K2 公告
东方智造 4.53(-0.88%) 4.63(2.21%) 4.62(-0.22%) 4.53(-1.95%) 4.6(1.55%) 0 3.74 22.93% 4.92 -6.42% 3.14% -0.65% 1.02% 0 -0.09 4.31% -1.5% HL   K1   K2 公告
华贸物流 6.23(0.48%) 6.28(0.8%) 6.3(0.32%) 6.48(2.86%) 6.64(2.47%) 0 5.68 16.86% 6.49 2.34% 10.67% 0% 7.59% 0 0 11.04% -1.48% HL   K1   K2 公告
悦心健康 4.28(-0.7%) 4.37(2.1%) 4.38(0.23%) 4.44(1.37%) 4.5(1.35%) 0 3.6 25.03% 4.31 4.45% 6.38% 0% 3.96% 0 0 7.66% -1.75% HL   K1   K2 公告
新经典 18.48(0.33%) 18.71(1.24%) 18.71(0%) 18.6(-0.59%) 18.87(1.45%) 0 17.11 10.31% 19.56 -3.53% 2.5% -1% 0.98% -0.48 -1.53 3.23% -1.97% HL   K1   K2 公告
家家悦 10.34(0.88%) 10.4(0.58%) 10.43(0.29%) 10.46(0.29%) 10.65(1.82%) 0 9.59 11.03% 11.33 -6.04% 5.76% 0% 3.81% 0 0 6.29% -0.19% HL   K1   K2 公告
龙韵股份 17.06(0.18%) 17.18(0.7%) 17.23(0.29%) 17(-1.33%) 17.32(1.88%) 0 14.55 19.05% 17.29 0.2% 3.65% 0% 1.39% -0.15 0 6.91% -1.98% HL   K1   K2 公告
中密控股 37.47(0%) 39.36(5.04%) 40.75(3.53%) 38.61(-5.25%) 38.39(-0.57%) 0 34.34 11.8% 38.46 -0.17% 6.02% -5.79% 2.84% 0 0 6.05% -9.24% HL   K1   K2 公告
华明装备 16.89(-1.8%) 17.77(5.21%) 18.18(2.31%) 17.63(-3.03%) 17.7(0.4%) 0 15.3 15.67% 17.12 3.37% 8.92% -2.64% 4.71% 0 0 9.39% -3.59% HL   K1   K2 公告
聚胶股份 37.15(0.19%) 36.82(-0.89%) 36.7(-0.33%) 36.8(0.27%) 37.27(1.28%) 0 26.02 43.23% 30.46 22.38% 19.61% -1.09% 6.01% -4.71 0 19.61% -1.87% HL   K1   K2 公告
英科医疗 29.78(0.24%) 30.34(1.88%) 31.71(4.52%) 30.83(-2.78%) 30.31(-1.69%) 0 23.63 28.26% 27.38 10.72% 28.87% -4.42% 11.53% 0 0 29.2% -6.04% HL   K1   K2 公告
奥瑞金 5.62(-0.53%) 5.66(0.71%) 5.74(1.41%) 5.76(0.35%) 5.7(-1.04%) 0 4.9 16.24% 5.44 4.69% 1.42% -5.79% -2.66% -2.38 -0.27 1.97% -6.1% HL   K1   K2 公告
凯众股份 12.28(-0.49%) 12.37(0.73%) 12.3(-0.57%) 12.25(-0.41%) 12.36(0.9%) 0 10.1 22.35% 11.8 4.76% 3.26% -5.36% 0.31% -0.5 -1.52 4.04% -13.93% HL   K1   K2 公告
普路通 8.72(0.23%) 8.72(0%) 8.6(-1.38%) 8.49(-1.28%) 8.64(1.77%) 0 6.73 28.45% 8.16 5.92% 1.77% -15.29% -2.88% -1.16 -2.26 6.54% -22.99% HL   K1   K2 公告
嘉华股份 14.15(-0.07%) 14.32(1.2%) 14.19(-0.91%) 14.16(-0.21%) 14.22(0.42%) 0 11.69 21.64% 12.84 10.72% 8.22% -0.7% 3% -0.23 0 8.38% -1.46% HL   K1   K2 公告
歌尔股份 22.71(-2.49%) 23.03(1.41%) 23.81(3.39%) 23.54(-1.13%) 23.83(1.23%) 0 22.53 5.78% 25.85 -7.81% 7.39% 0% 3.6% 0 -0.29 7.83% -2.54% HL   K1   K2 公告
华致酒行 18.29(0.05%) 18.36(0.38%) 19.3(5.12%) 18.81(-2.54%) 18.86(0.27%) 0 16.19 16.47% 20.11 -6.23% 5.19% -3.28% 1.45% -1.65 0 5.9% -4.75% HL   K1   K2 公告
三房巷 1.9(0%) 1.94(2.11%) 1.99(2.58%) 1.97(-1.01%) 2.01(2.03%) 0 1.72 16.61% 2.1 -4.24% 6.35% -0.5% 3.08% -0.42 0 7.49% -3.37% HL   K1   K2 公告
光线传媒 19.6(-0.46%) 19.49(-0.56%) 19.3(-0.97%) 19.16(-0.73%) 19.48(1.67%) 0 13.08 48.96% 17.12 13.79% 1.67% -3.9% -0.36% -0.23 -0.92 2.26% -4.7% HL   K1   K2 公告
城市传媒 6.8(0.59%) 6.93(1.91%) 6.98(0.72%) 6.94(-0.57%) 7.04(1.44%) 0 6.69 5.2% 7.39 -4.71% 4.61% -2.09% 0.84% -1.72 0.02 5.39% -3.03% HL   K1   K2 公告
华电国际 5.38(0%) 5.45(1.3%) 5.47(0.37%) 5.38(-1.65%) 5.35(-0.56%) 0 5.2 2.96% 5.72 -6.44% 0.75% -4.63% -1.43% -0.53 -0.6 1.52% -4.97% HL   K1   K2 公告
美的集团 72.83(0.28%) 72.55(-0.38%) 73.19(0.88%) 73.5(0.42%) 73.51(0.01%) 0 67.82 8.39% 73.42 0.13% 2.55% 0% 1.11% 0 0 3.06% -0.78% HL   K1   K2 公告
安科瑞 22.79(-0.22%) 23.27(2.11%) 23.15(-0.52%) 22.61(-2.33%) 22.67(0.27%) 0 19.26 17.69% 22.35 1.43% 4.33% -2.58% 0.49% -1.26 0 4.37% -3.33% HL   K1   K2 公告
深物业A 8.69(-0.11%) 8.73(0.46%) 8.77(0.46%) 8.69(-0.91%) 8.85(1.84%) 0 8.33 6.18% 9.22 -4.06% 5.86% -1.99% 2.16% -1.22 0 6.24% -2.75% HL   K1   K2 公告
润阳科技 49.78(2.01%) 50.8(2.05%) 48.66(-4.21%) 48.4(-0.53%) 47.71(-1.43%) 0 22.37 113.29% 27.91 70.93% 11.08% -6.08% 1.73% -8.47 -3.15 13.41% -6.82% HL   K1   K2 公告
新莱福 44.8(1.17%) 45.1(0.67%) 46.05(2.11%) 45.18(-1.89%) 47.26(4.6%) 0 36.11 30.86% 42.55 11.06% 11.75% 0% 7.21% 0 -3.79 13.17% -0.82% HL   K1   K2 公告
泸天化 4.54(1.11%) 4.66(2.64%) 4.75(1.93%) 4.69(-1.26%) 4.77(1.71%) 0 4.35 9.59% 4.82 -0.96% 6.24% 0% 2.89% 0 -0.42 6.95% -1.85% HL   K1   K2 公告
茂化实华 4.16(0%) 4.23(1.68%) 4.21(-0.47%) 4.17(-0.95%) 4.23(1.44%) 0 3.54 19.43% 4.08 3.75% 2.42% -7.24% 0.41% -0.11 -1.7 4.19% -2.53% HL   K1   K2 公告
赛维时代 20.46(0.49%) 20.48(0.1%) 20.69(1.03%) 20.39(-1.45%) 21.01(3.04%) 0 21.64 -2.89% 25.01 -15.98% 7.03% 0% 4.26% 0 0 7.47% -1.64% HL   K1   K2 公告
良信股份 9.07(-2.26%) 9.06(-0.11%) 9.16(1.1%) 9.05(-1.2%) 9.13(0.88%) 0 5.54 64.86% 6.58 38.81% 2.58% -1.62% 0.46% -1.28 0 3.51% -2.56% HL   K1   K2 公告
华绿生物 14.96(-0.47%) 15.29(2.21%) 15.15(-0.92%) 15.16(0.07%) 15.51(2.31%) 0 12.36 25.47% 13.98 10.96% 11.58% 0% 4.47% 0 0 11.82% 0% HL   K1   K2 公告
遥望科技 6.41(-0.62%) 6.42(0.16%) 6.35(-1.09%) 6.26(-1.42%) 6.42(2.56%) 0 5.81 10.57% 7.23 -11.18% 2.56% -1.68% 0.22% -0.52 -0.91 3.88% -4.04% HL   K1   K2 公告
蠡湖股份 13.17(-0.75%) 13.3(0.99%) 13.23(-0.53%) 13.05(-1.36%) 13.16(0.84%) 0 11.99 9.75% 15.52 -15.18% 0.84% -13.02% -5.62% -4.93 -4.05 2.81% -16.23% HL   K1   K2 公告
通化东宝 8.24(0.61%) 8.24(0%) 8.32(0.97%) 8.18(-1.68%) 8.27(1.1%) 0 7.38 11.99% 8.06 2.66% 5.22% -0.6% 2.18% 0 0 6.03% -0.96% HL   K1   K2 公告
陕西能源 8.83(0.23%) 8.91(0.91%) 9.14(2.58%) 9.15(0.11%) 9.22(0.77%) 0 8.73 5.65% 9.35 -1.37% 5.98% 0% 3.95% 0 0 6.47% -1.18% HL   K1   K2 公告
陕西金叶 4.71(0.64%) 4.77(1.27%) 4.74(-0.63%) 4.7(-0.84%) 4.76(1.28%) 0 4.31 10.56% 4.91 -3.09% 3.25% -0.21% 1.38% 0 0 3.93% -1.45% HL   K1   K2 公告
旭升集团 13.78(-1.64%) 13.87(0.65%) 13.8(-0.5%) 13.62(-1.3%) 13.83(1.54%) 0 11.85 16.74% 14.56 -4.99% 9.24% -1.28% 4.26% -1.15 0 10.73% -2.26% HL   K1   K2 公告
伯特利 50.84(-0.14%) 50.57(-0.53%) 50.17(-0.79%) 51.87(3.39%) 51.64(-0.44%) 0 47.71 8.24% 54.93 -5.99% 6.08% -1.99% 2.46% 0 -3.46 7.72% -2.93% HL   K1   K2 公告