|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 远翔新材 | 34.88(-2.52%) | 34.35(-1.52%) | 35.7(3.93%) | 33.69(-5.63%) | 34.36(1.99%) | 0 | 39.35 | -12.69% | 45.24 | -24.05% | 1.99% | -24.65% | -12.39% | -18.42 | -20.67 | 3.56% | -25.06% | HL K1 K2 | 公告 | |
| 伟星股份 | 9.54(1.6%) | 9.22(-3.35%) | 9.09(-1.41%) | 9.12(0.33%) | 9.11(-0.11%) | 0 | 9.63 | -5.43% | 10.32 | -11.74% | 3.29% | -6.95% | -2.69% | -0.16 | -1.25 | 7.43% | -7.42% | HL K1 K2 | 公告 | |
| 南 京 港 | 9.02(-1.2%) | 8.8(-2.44%) | 8.94(1.59%) | 8.54(-4.47%) | 8.54(0%) | 0 | 9.64 | -11.4% | 11.26 | -24.13% | 0% | -20.41% | -12.51% | -6.72 | -2.53 | 1.55% | -22.36% | HL K1 K2 | 公告 | |
| 利安隆 | 47.09(-1.34%) | 42.4(-9.96%) | 41.05(-3.18%) | 37.1(-9.62%) | 37.17(0.19%) | 0 | 38.68 | -3.89% | 45.23 | -17.82% | 0.19% | -22.12% | -15.26% | -58.23 | -13.86 | 2.45% | -23.27% | HL K1 K2 | 公告 | |
| 华侨城Ａ | 1.96(-2%) | 1.91(-2.55%) | 1.93(1.05%) | 1.9(-1.55%) | 1.84(-3.16%) | 0 | 2.26 | -18.45% | 2.56 | -28% | 0% | -19.3% | -11.21% | -0.47 | -0.8 | 2.22% | -20.35% | HL K1 K2 | 公告 | |
| 南山智尚 | 12.17(-0.08%) | 13.33(9.53%) | 13.41(0.6%) | 12.81(-4.47%) | 12.64(-1.33%) | 0 | 16.05 | -21.25% | 19.02 | -33.55% | 3.86% | -19.23% | -10.28% | -11.39 | -4.3 | 5.77% | -19.95% | HL K1 K2 | 公告 | |
| 通源石油 | 10.76(9.68%) | 9.66(-10.22%) | 9.51(-1.55%) | 9.96(4.73%) | 9.11(-8.53%) | 0 | 8.24 | 10.58% | 11.26 | -19.09% | 0% | -34.46% | -22.59% | -12.96 | -8.68 | 2.59% | -35.53% | HL K1 K2 | 公告 | |
| 长缆科技 | 15.62(-1.08%) | 15.36(-1.66%) | 15.32(-0.26%) | 14.74(-3.79%) | 14.92(1.22%) | 0 | 16.88 | -11.63% | 20.06 | -25.61% | 1.22% | -30.48% | -14.62% | -10.24 | -10.4 | 2.9% | -30.89% | HL K1 K2 | 公告 | |
| 莱茵生物 | 7.85(-3.09%) | 7.7(-1.91%) | 7.7(0%) | 7.5(-2.6%) | 7.54(0.53%) | 0 | 8.05 | -6.35% | 8.82 | -14.48% | 0.53% | -19.27% | -11.46% | -4.77 | -1.45 | 2.31% | -19.36% | HL K1 K2 | 公告 | |
| 曼卡龙 | 12.6(-0.87%) | 12.35(-1.98%) | 12.36(0.08%) | 11.84(-4.21%) | 11.86(0.17%) | 0 | 16.14 | -26.51% | 19.44 | -38.98% | 0.17% | -25.64% | -15.72% | -7.14 | -7.93 | 1.72% | -27.99% | HL K1 K2 | 公告 | |
| 众业达 | 9.26(-2.73%) | 8.93(-3.56%) | 8.95(0.22%) | 8.57(-4.25%) | 8.57(0%) | 0 | 9.14 | -6.22% | 10.19 | -15.91% | 0% | -18.92% | -12.69% | -6.99 | -3.03 | 1.9% | -19% | HL K1 K2 | 公告 | |
| 华业香料 | 24.25(-1.3%) | 23.47(-3.22%) | 23.81(1.45%) | 23.17(-2.69%) | 23.36(0.82%) | 0 | 26.41 | -11.56% | 30 | -22.14% | 0.82% | -22.83% | -14.68% | -22.43 | -13.04 | 21.35% | -23.86% | HL K1 K2 | 公告 | |
| 益生股份 | 8.25(-1.08%) | 7.88(-4.48%) | 7.81(-0.89%) | 7.97(2.05%) | 7.68(-3.64%) | 0 | 6.94 | 10.72% | 7.67 | 0.11% | 0% | -16.16% | -9.16% | -2.35 | -1.34 | 1.05% | -17.6% | HL K1 K2 | 公告 | |
| 玉马科技 | 10.65(-1.84%) | 10.51(-1.31%) | 10.64(1.24%) | 10.38(-2.44%) | 10.42(0.39%) | 0 | 13.56 | -23.16% | 15.97 | -34.76% | 0.39% | -16.77% | -9.54% | -5.45 | -3.48 | 2.26% | -17.04% | HL K1 K2 | 公告 | |
| 锡南科技 | 25.35(-1.29%) | 24.78(-2.25%) | 25.41(2.54%) | 24.26(-4.53%) | 24.43(0.7%) | 0 | 26.9 | -9.19% | 29.62 | -17.52% | 0.7% | -20.11% | -12.47% | -18.76 | -9.69 | 1.92% | -20.63% | HL K1 K2 | 公告 | |
| 维科精密 | 32.77(-1.38%) | 32.45(-0.98%) | 34.19(5.36%) | 32.13(-6.03%) | 32.86(2.27%) | 0 | 28.83 | 13.99% | 32.81 | 0.14% | 2.27% | -15.53% | -7.84% | -22.2 | -8.26 | 5.08% | -17.95% | HL K1 K2 | 公告 | |
| 拓斯达 | 31.13(2.5%) | 31.13(0%) | 32.59(4.69%) | 34.52(5.92%) | 38.64(11.94%) | 0 | 29.35 | 31.64% | 34.41 | 12.3% | 36.1% | 0% | 21.18% | -9.99 | 0 | 37.17% | -0.1% | HL K1 K2 | 公告 | |
| 利尔化学 | 13.13(3.39%) | 13.11(-0.15%) | 13.37(1.98%) | 12.75(-4.64%) | 12.9(1.18%) | 0 | 12.79 | 0.83% | 14.4 | -10.44% | 9.41% | -8.51% | 1.69% | 0 | -1.17 | 9.51% | -10.79% | HL K1 K2 | 公告 | |
| 新联电子 | 7.32(-1.35%) | 7.13(-2.6%) | 7.14(0.14%) | 6.85(-4.06%) | 6.85(0%) | 0 | 7.02 | -2.36% | 8.39 | -18.39% | 0% | -22.69% | -14.13% | -4.72 | -2.45 | 1.18% | -23.03% | HL K1 K2 | 公告 | |
| 恩华药业 | 19.92(-1.68%) | 19.43(-2.46%) | 19.32(-0.57%) | 19.4(0.41%) | 19.32(-0.41%) | 0 | 22.12 | -12.66% | 24.27 | -20.4% | 0% | -12.34% | -6.51% | -2.32 | -4.34 | 3.26% | -13.05% | HL K1 K2 | 公告 | |
| 万润股份 | 14.34(0.35%) | 14.32(-0.14%) | 14.41(0.63%) | 13.72(-4.79%) | 14.06(2.48%) | 0 | 14.04 | 0.13% | 16.02 | -12.25% | 2.48% | -22.87% | -14.29% | -17.56 | -6.16 | 3.61% | -24.41% | HL K1 K2 | 公告 | |
| 海宁皮城 | 3.93(-1.01%) | 3.89(-1.02%) | 3.91(0.51%) | 3.81(-2.56%) | 3.78(-0.79%) | 0 | 4.36 | -13.34% | 4.79 | -21.15% | 0% | -17.11% | -10.26% | -1.6 | -1.34 | 1.34% | -18.18% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.19(-0.78%) | 14.81(-2.5%) | 14.97(1.08%) | 14.77(-1.34%) | 14.96(1.29%) | 0 | 14.75 | 1.43% | 16.39 | -8.71% | 1.29% | -14.56% | -8.24% | -9.49 | -5.04 | 3.82% | -16.89% | HL K1 K2 | 公告 | |
| 千红制药 | 6.1(-1.61%) | 5.98(-1.97%) | 6.06(1.34%) | 5.95(-1.82%) | 5.9(-0.84%) | 0 | 7.63 | -22.71% | 8.43 | -30.03% | 0% | -19.29% | -10.32% | -2.23 | -2.52 | 1.2% | -18.28% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.07(-0.4%) | 9.96(-1.09%) | 9.95(-0.1%) | 9.85(-1.01%) | 9.81(-0.41%) | 0 | 10.33 | -5% | 10.96 | -10.5% | 0.2% | -5.67% | -2.18% | -1.67 | -0.86 | 0.93% | -6.57% | HL K1 K2 | 公告 | |
| 儒竞科技 | 69.55(-0.22%) | 69.98(0.62%) | 72.9(4.17%) | 75.7(3.84%) | 76.22(0.69%) | 0 | 78.53 | -2.94% | 93.23 | -18.25% | 11.27% | -9.51% | 1.11% | -53.88 | -8.33 | 13.47% | -13.39% | HL K1 K2 | 公告 | |
| 信测标准 | 36.76(-0.78%) | 37.32(1.52%) | 37.87(1.47%) | 36.39(-3.91%) | 36.82(1.18%) | 0 | 24.05 | 53.1% | 28.67 | 28.41% | 1.18% | -18.5% | -9.22% | -23.67 | -13.81 | 5.14% | -24.72% | HL K1 K2 | 公告 | |
| 山河智能 | 8.46(0.59%) | 8.42(-0.47%) | 8.44(0.24%) | 8.34(-1.18%) | 8.36(0.24%) | 0 | 11.15 | -25.03% | 12.97 | -35.55% | 0.24% | -18.76% | -10.58% | -4.93 | -3.88 | 2.45% | -20.08% | HL K1 K2 | 公告 | |
| 中国重汽 | 22.77(0.18%) | 22.48(-1.27%) | 22.16(-1.42%) | 23.26(4.96%) | 23.12(-0.6%) | 0 | 18.39 | 25.74% | 20.64 | 12% | 11.91% | -4.23% | 4.01% | 0 | -3.52 | 13.33% | -4.78% | HL K1 K2 | 公告 | |
| 利民股份 | 16.93(1.44%) | 17.23(1.77%) | 17.33(0.58%) | 16.25(-6.23%) | 16.28(0.18%) | 0 | 16.87 | -3.49% | 19.79 | -17.74% | 0.49% | -9.45% | -4.02% | -3.78 | -2.32 | 3.69% | -10.99% | HL K1 K2 | 公告 | |
| 金沃股份 | 57.22(2%) | 58.48(2.2%) | 60.49(3.44%) | 60.22(-0.45%) | 59.68(-0.9%) | 0 | 60.18 | -0.84% | 71.82 | -16.9% | 6.38% | -18.25% | -7.48% | -54.03 | -21.41 | 9.63% | -22.29% | HL K1 K2 | 公告 | |
| 双环传动 | 40.24(0.65%) | 41.39(2.86%) | 42.86(3.55%) | 45.03(5.06%) | 44.43(-1.33%) | 0 | 38.11 | 16.59% | 44.43 | 0.01% | 21.29% | -1.33% | 7.08% | -14.61 | 0 | 22.4% | -3.66% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 6.09(-1.46%) | 5.94(-2.46%) | 6.03(1.52%) | 5.82(-3.48%) | 5.91(1.55%) | 0 | 7.21 | -18.05% | 8.47 | -30.26% | 1.55% | -29.05% | -18.02% | -6.51 | -5.02 | 2.96% | -29.31% | HL K1 K2 | 公告 | |
| 万讯自控 | 6.92(-1.28%) | 6.84(-1.16%) | 7.1(3.8%) | 6.93(-2.39%) | 7.05(1.73%) | 0 | 8.08 | -12.72% | 8.97 | -21.37% | 3.07% | -18.02% | -10.66% | -7.1 | -3.3 | 5.54% | -18.87% | HL K1 K2 | 公告 | |
| 何氏眼科 | 16.68(-2.51%) | 16.47(-1.26%) | 16.61(0.85%) | 16.25(-2.17%) | 16.39(0.86%) | 0 | 19.32 | -15.17% | 21.18 | -22.63% | 0.86% | -17.89% | -10.57% | -8.77 | -6.79 | 2.89% | -18.42% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 24.13(-4.66%) | 23.74(-1.62%) | 23.02(-3.03%) | 21.38(-7.12%) | 22.1(3.37%) | 0 | 19.68 | 12.29% | 22.76 | -2.9% | 7.86% | -13.09% | -1.08% | -27.65 | -0.52 | 10.17% | -20.82% | HL K1 K2 | 公告 | |
| 优宁维 | 27.48(-1.86%) | 27.06(-1.53%) | 27.52(1.7%) | 27.03(-1.78%) | 27.11(0.3%) | 0 | 29.42 | -7.85% | 32.05 | -15.42% | 0.3% | -15.31% | -7.97% | -12.99 | -6.65 | 1.73% | -15.52% | HL K1 K2 | 公告 | |
| 双箭股份 | 5.67(-1.22%) | 5.57(-1.76%) | 5.71(2.51%) | 5.63(-1.4%) | 5.68(0.89%) | 0 | 6.29 | -9.65% | 6.8 | -16.53% | 1.97% | -14.33% | -7.98% | -2.91 | -2.05 | 3.09% | -15.73% | HL K1 K2 | 公告 | |
| 宸展光电 | 40.79(-3.59%) | 39.09(-4.17%) | 37.74(-3.45%) | 33.97(-9.99%) | 34.47(1.47%) | 0 | 31.33 | 10.01% | 37.35 | -7.7% | 3.7% | -21.23% | -7.04% | -36.8 | -0.42 | 4.74% | -26.64% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.9(-3.33%) | 31.11(-2.48%) | 31.83(2.31%) | 30.08(-5.5%) | 30.11(0.1%) | 0 | 29.48 | 2.14% | 34.27 | -12.14% | 0.1% | -19.49% | -14.45% | -23.53 | -9.61 | 1.01% | -22.16% | HL K1 K2 | 公告 | |
| 精研科技 | 46.63(-3.06%) | 48.48(3.97%) | 51.03(5.26%) | 47.49(-6.94%) | 47.49(0%) | 0 | 41.9 | 13.35% | 49.05 | -3.18% | 24.48% | -6.94% | 4.5% | -6.29 | 0 | 25.8% | -9.54% | HL K1 K2 | 公告 | |
| 金城医药 | 12.92(-1.75%) | 12.52(-3.1%) | 12.66(1.12%) | 12.31(-2.76%) | 12.19(-0.97%) | 0 | 14.89 | -18.15% | 16.95 | -28.07% | 0% | -24.29% | -16.24% | -11.24 | -7.21 | 0.91% | -24.85% | HL K1 K2 | 公告 | |
| 启迪设计 | 10.83(-1.37%) | 10.51(-2.95%) | 10.67(1.52%) | 10.49(-1.69%) | 10.55(0.57%) | 0 | 12.23 | -13.74% | 13.91 | -24.16% | 0.57% | -14.44% | -8.1% | -6.3 | -3.5 | 17.88% | -16.27% | HL K1 K2 | 公告 | |
| 天元股份 | 11.86(0.51%) | 11.53(-2.78%) | 11.7(1.47%) | 11.3(-3.42%) | 11.54(2.12%) | 0 | 12.24 | -5.75% | 13.71 | -15.83% | 2.12% | -17.69% | -10.81% | -8.63 | -3.95 | 4.25% | -18.73% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.35(0%) | 7.11(-3.27%) | 7.11(0%) | 6.92(-2.67%) | 6.88(-0.58%) | 0 | 8.56 | -19.65% | 9.82 | -29.94% | 0% | -18.48% | -11.23% | -2.2 | -3.01 | 1.03% | -18.77% | HL K1 K2 | 公告 | |
| 开创电气 | 33.27(-0.72%) | 33.31(0.12%) | 33.15(-0.48%) | 33.79(1.93%) | 34.13(1.01%) | 0 | 41.34 | -17.44% | 50.54 | -32.47% | 2.96% | -14.65% | -7.82% | -21.13 | -12.41 | 5.6% | -15.08% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.27(-1.42%) | 6.12(-2.39%) | 6.29(2.78%) | 5.99(-4.77%) | 6.08(1.5%) | 0 | 6.17 | -1.44% | 7.08 | -14.1% | 3.75% | -16.71% | -9.72% | -4.72 | -2.41 | 5.19% | -18.17% | HL K1 K2 | 公告 | |
| 花园生物 | 11.76(-2.49%) | 11.37(-3.32%) | 11.32(-0.44%) | 10.88(-3.89%) | 10.93(0.46%) | 0 | 13.69 | -20.16% | 15.46 | -29.28% | 0.46% | -24.15% | -14.76% | -8.59 | -3.05 | 2.34% | -25.14% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.42(-0.24%) | 16.03(-2.38%) | 16.14(0.69%) | 15.68(-2.85%) | 15.7(0.13%) | 0 | 16.06 | -2.23% | 18.72 | -16.13% | 0.13% | -15.09% | -8.65% | -4.07 | -5.26 | 1.62% | -16.18% | HL K1 K2 | 公告 | |
| 通程控股 | 5.1(-2.11%) | 5.02(-1.57%) | 5.11(1.79%) | 5.01(-1.96%) | 4.99(-0.4%) | 0 | 5.74 | -13.09% | 6.28 | -20.56% | 0% | -14.7% | -8.27% | -1.74 | -1.61 | 2.04% | -16.28% | HL K1 K2 | 公告 | |
| 云图控股 | 12.6(0.88%) | 12.13(-3.73%) | 11.94(-1.57%) | 11.51(-3.6%) | 11.4(-0.96%) | 0 | 11.54 | -1.21% | 13.64 | -16.44% | 0% | -26.55% | -16.36% | -5.7 | -6.74 | 2.7% | -28.08% | HL K1 K2 | 公告 | |
| 武商集团 | 7.43(-2.75%) | 7.21(-2.96%) | 7.27(0.83%) | 7.22(-0.69%) | 7.17(-0.69%) | 0 | 8.94 | -19.83% | 9.97 | -28.08% | 0% | -13.51% | -8.21% | -1.32 | -1.86 | 1.27% | -14.23% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.43(-0.35%) | 8.3(-1.54%) | 8.22(-0.96%) | 7.98(-2.92%) | 7.93(-0.63%) | 0 | 9.14 | -13.25% | 10.02 | -20.87% | 0% | -19% | -9.11% | -1.81 | -2.73 | 0.51% | -19.9% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.1(-0.84%) | 7.29(2.68%) | 7.12(-2.33%) | 6.87(-3.51%) | 6.82(-0.73%) | 0 | 7.43 | -8.18% | 9.26 | -26.36% | 0% | -39.81% | -17.13% | -4.18 | -6.31 | 0.89% | -35.96% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.24(-0.15%) | 20.28(0.2%) | 20.5(1.08%) | 19.36(-5.56%) | 19.49(0.67%) | 0 | 17.5 | 11.35% | 19.05 | 2.3% | 3.01% | -9.98% | -4.54% | -6.43 | -1.81 | 4.67% | -11.73% | HL K1 K2 | 公告 | |
| 一品红 | 39.29(1.89%) | 38.97(-0.81%) | 37.58(-3.57%) | 34.71(-7.64%) | 35.45(2.13%) | 0 | 41.51 | -14.6% | 49.81 | -28.83% | 2.6% | -19.27% | -10.91% | -38.39 | -13.24 | 6.14% | -22.56% | HL K1 K2 | 公告 | |
| 倍杰特 | 13.76(-1.15%) | 13.37(-2.83%) | 13.16(-1.57%) | 12.07(-8.28%) | 12.51(3.65%) | 0 | 14.95 | -16.32% | 19.61 | -36.2% | 3.65% | -29.08% | -17.34% | -12.06 | -7.55 | 5.66% | -29.32% | HL K1 K2 | 公告 | |
| 拓邦股份 | 9.99(-3.57%) | 9.87(-1.2%) | 10.12(2.53%) | 10.19(0.69%) | 10.08(-1.08%) | 0 | 12.41 | -18.79% | 13.67 | -26.24% | 2.13% | -16.21% | -7.4% | -8.2 | -2.15 | 5.55% | -16.35% | HL K1 K2 | 公告 | |
| 国星光电 | 8.32(-0.12%) | 8.42(1.2%) | 8.57(1.78%) | 8.08(-5.72%) | 8.16(0.99%) | 0 | 8.3 | -1.74% | 9.1 | -10.37% | 3.68% | -8.52% | -1.29% | -2.16 | -0.16 | 6.95% | -10.33% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.72(-2.28%) | 4.64(-1.69%) | 4.88(5.17%) | 4.85(-0.61%) | 4.7(-3.09%) | 0 | 5.49 | -14.43% | 6.08 | -22.71% | 1.29% | -13.44% | -6.58% | -0.8 | -1.7 | 2.62% | -14.7% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.32(-1.3%) | 5.22(-1.88%) | 5.23(0.19%) | 5.06(-3.25%) | 5.06(0%) | 0 | 6.49 | -22.03% | 7.82 | -35.32% | 0% | -26.24% | -16.37% | -4.66 | -3.35 | 1.81% | -27.71% | HL K1 K2 | 公告 | |
| 安宁股份 | 27.76(-1.87%) | 26.97(-2.85%) | 26.82(-0.56%) | 25.53(-4.81%) | 25.57(0.16%) | 0 | 30.61 | -16.46% | 35.44 | -27.84% | 0.16% | -23.1% | -13.34% | -8.72 | -12.65 | 1.27% | -23.65% | HL K1 K2 | 公告 | |
| 森赫股份 | 12.74(-0.7%) | 12.87(1.02%) | 13.02(1.17%) | 12.56(-3.53%) | 12.57(0.08%) | 0 | 12.59 | -0.18% | 14.92 | -15.74% | 0.08% | -20.84% | -11.08% | -9.61 | -3.41 | 4.06% | -22.46% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.77(3.88%) | 22.96(0.83%) | 22.08(-3.83%) | 20.98(-4.98%) | 20.94(-0.19%) | 0 | 15.48 | 35.25% | 20.16 | 3.85% | 0% | -20.92% | -11.27% | -11.99 | -6.56 | 15.18% | -23.85% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.21(-1.49%) | 17.29(0.46%) | 17.21(-0.46%) | 16.89(-1.86%) | 17.05(0.95%) | 0 | 17.4 | -2.04% | 19.22 | -11.28% | 0.95% | -14.28% | -6.54% | -18.52 | -2.25 | 2.46% | -15.55% | HL K1 K2 | 公告 | |
| 传化智联 | 5.21(-2.07%) | 5.08(-2.5%) | 5.1(0.39%) | 4.89(-4.12%) | 4.9(0.2%) | 0 | 5.72 | -14.35% | 6.36 | -22.97% | 0.2% | -16.38% | -10.53% | -2.96 | -1.41 | 1.87% | -17.09% | HL K1 K2 | 公告 | |
| 英洛华 | 9.05(2.61%) | 9.03(-0.22%) | 9.2(1.88%) | 8.9(-3.26%) | 9.09(2.13%) | 0 | 9.5 | -4.34% | 10.65 | -14.67% | 4.97% | -5.21% | 0.36% | -0.17 | -0.67 | 5.45% | -6.1% | HL K1 K2 | 公告 | |
| 集智股份 | 63.5(0.13%) | 70.03(10.28%) | 67.31(-3.88%) | 64.07(-4.81%) | 65.36(2.01%) | 0 | 40.33 | 62.05% | 47.87 | 36.52% | 59.07% | -6.67% | 12.28% | 0 | 0 | 62.06% | -8.91% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.56(1.82%) | 54.8(-3.11%) | 53.38(-2.59%) | 52.61(-1.44%) | 52.85(0.46%) | 0 | 57.27 | -7.72% | 66.63 | -20.69% | 0.46% | -18.3% | -11.19% | -26.53 | -20.54 | 2.28% | -18.89% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.91(3.01%) | 10.08(1.72%) | 10.32(2.38%) | 10.13(-1.84%) | 10.19(0.59%) | 0 | 8.66 | 17.64% | 9.89 | 3.07% | 34.26% | -1.26% | 8.94% | 0 | 0 | 35.69% | -5.21% | HL K1 K2 | 公告 | |
| 鑫宏业 | 33.35(-1.24%) | 33.42(0.21%) | 33.33(-0.27%) | 32.16(-3.51%) | 31.07(-3.39%) | 0 | 28.39 | 9.44% | 34.06 | -8.77% | 9.71% | -34.49% | -13.28% | -12.79 | -32.85 | 13.27% | -35.12% | HL K1 K2 | 公告 | |
| 万向钱潮 | 14.7(-1.54%) | 14.85(1.02%) | 15.06(1.41%) | 14.73(-2.19%) | 14.4(-2.24%) | 0 | 12.68 | 13.58% | 15.92 | -9.54% | 0% | -20.53% | -12.4% | -17.15 | -4.51 | 2.13% | -23.32% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4(-1.48%) | 3.93(-1.75%) | 3.95(0.51%) | 3.85(-2.53%) | 3.82(-0.78%) | 0 | 4.43 | -13.81% | 4.8 | -20.36% | 0% | -16.78% | -6.61% | -2.11 | -1.28 | 0.79% | -16.59% | HL K1 K2 | 公告 | |
| 通合科技 | 32.44(-0.8%) | 31.85(-1.82%) | 32.18(1.04%) | 31.21(-3.01%) | 31.48(0.87%) | 0 | 26.01 | 21.02% | 32.78 | -3.97% | 28.07% | -6.03% | 8.78% | -16.35 | 0 | 31.77% | -11.12% | HL K1 K2 | 公告 | |
| 莱宝高科 | 12.43(2.81%) | 12.83(3.22%) | 13.52(5.38%) | 13.09(-3.18%) | 12.92(-1.3%) | 0 | 10.78 | 19.86% | 12.14 | 6.43% | 23.75% | -4.44% | 12.78% | 0 | 0 | 25.68% | -8.11% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.55(-2.2%) | 3.51(-1.13%) | 3.55(1.14%) | 3.44(-3.1%) | 3.44(0%) | 0 | 3.41 | 0.77% | 3.79 | -9.21% | 0% | -11.57% | -7.14% | -0.84 | -0.59 | 2.69% | -12.91% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.69(-1.77%) | 21.38(-1.43%) | 21.39(0.05%) | 20.46(-4.35%) | 21.45(4.84%) | 0 | 20.45 | 4.9% | 22.19 | -3.34% | 10.91% | -4.03% | 4.24% | -12.07 | 0 | 11.84% | -7.42% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.8(7.65%) | 12.64(-1.25%) | 12.85(1.66%) | 13.24(3.04%) | 13.04(-1.51%) | 0 | 10.84 | 20.29% | 12.76 | 2.19% | 21.42% | -1.51% | 10.25% | 0 | 0 | 22.1% | -3.19% | HL K1 K2 | 公告 | |
| 东箭科技 | 9.67(-0.82%) | 9.47(-2.07%) | 9.57(1.06%) | 9.33(-2.51%) | 9.42(0.96%) | 0 | 10.95 | -13.99% | 12.18 | -22.66% | 0.96% | -17.59% | -10.96% | -7.58 | -2.91 | 2.61% | -19.69% | HL K1 K2 | 公告 | |
| 公元股份 | 4.22(0%) | 4.15(-1.66%) | 4.22(1.69%) | 4.24(0.47%) | 4.44(4.72%) | 0 | 4.13 | 7.6% | 4.49 | -1.05% | 11.28% | 0% | 5.82% | 0 | -0.1 | 11.56% | -0.89% | HL K1 K2 | 公告 | |