|
02-10涨幅
02-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-06 | 02-09 | 02-10 | 02-11 | 新价(02-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波方正 | 23.75(0.68%) | 24.57(3.45%) | 24.77(0.81%) | 24.59(-0.73%) | 24.85(1.06%) | 0 | 21.74 | 14.29% | 24.31 | 2.21% | 13.73% | 0% | 5.1% | 0 | 0 | 14.67% | -0.6% | HL K1 K2 | 公告 | |
| 盛弘股份 | 37.59(0.43%) | 38.23(1.7%) | 38.18(-0.13%) | 38.26(0.21%) | 38.94(1.78%) | 0 | 32.96 | 18.15% | 38.28 | 1.72% | 4.03% | -10.17% | -2.21% | -16.17 | -5.83 | 5.96% | -10.42% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.86(0.51%) | 6.25(6.66%) | 6.2(-0.8%) | 6.25(0.81%) | 6.26(0.16%) | 0 | 5.59 | 11.95% | 6.03 | 3.85% | 14.44% | 0% | 7.02% | 0 | 0 | 14.65% | -2.95% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.22(-0.16%) | 13.07(6.96%) | 13.08(0.08%) | 12.92(-1.22%) | 12.88(-0.31%) | 0 | 11.3 | 13.97% | 12.72 | 1.29% | 15.31% | -1.53% | 5.2% | 0 | 0 | 16.46% | -3.81% | HL K1 K2 | 公告 | |
| 华光新材 | 49.83(-0.5%) | 50.9(2.15%) | 50.15(-1.47%) | 50.16(0.02%) | 52.66(4.98%) | 0 | 39.71 | 32.62% | 48.45 | 8.69% | 5.68% | -10.69% | -1.7% | -15.82 | -13.72 | 6.15% | -12.06% | HL K1 K2 | 公告 | |
| 漫步者 | 12.29(-0.32%) | 12.41(0.98%) | 12.44(0.24%) | 12.42(-0.16%) | 12.41(-0.08%) | 0 | 12.54 | -1.05% | 13.42 | -7.49% | 2.9% | -5.91% | -0.51% | -1.43 | -0.77 | 2.9% | -8.21% | HL K1 K2 | 公告 | |
| 海泰科 | 35(1.16%) | 35.47(1.34%) | 35.15(-0.9%) | 33.54(-4.58%) | 33.9(1.07%) | 0 | 31.19 | 8.7% | 37.03 | -8.45% | 3.7% | -14.52% | -2.82% | -13.85 | 0 | 4.99% | -15.5% | HL K1 K2 | 公告 | |
| 金牌家居 | 21.06(0.33%) | 21.26(0.95%) | 21.1(-0.75%) | 20.95(-0.71%) | 20.87(-0.38%) | 0 | 19.22 | 8.59% | 20.66 | 1.04% | 3.21% | -1.83% | 1.22% | -1.37 | 0 | 4.25% | -3.56% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.07(1.47%) | 2.21(6.76%) | 2.19(-0.9%) | 2.15(-1.83%) | 2.14(-0.47%) | 0 | 1.86 | 14.83% | 2.1 | 2.04% | 13.23% | -3.17% | 5.55% | 0 | 0 | 14.44% | -3.6% | HL K1 K2 | 公告 | |
| 中洲特材 | 19.88(-0.45%) | 20.27(1.96%) | 19.69(-2.86%) | 19.53(-0.81%) | 19.77(1.23%) | 0 | 17.87 | 10.65% | 22.69 | -12.87% | 1.7% | -22.71% | -7.61% | -7.36 | -6.87 | 2.33% | -24.74% | HL K1 K2 | 公告 | |
| 科泰电源 | 31.89(-1.67%) | 33.37(4.64%) | 34.07(2.1%) | 33.46(-1.79%) | 34.7(3.71%) | 0 | 29.92 | 15.99% | 36.72 | -5.51% | 19.37% | -6.54% | 3.86% | -10.84 | -3.5 | 19.41% | -8.64% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.46(0.87%) | 3.52(1.73%) | 3.55(0.85%) | 3.51(-1.13%) | 3.49(-0.57%) | 0 | 3.25 | 7.41% | 3.58 | -2.44% | 4.18% | -2.24% | 0.91% | -0.07 | 0 | 5.12% | -3.59% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.97(1.19%) | 6.02(0.84%) | 5.98(-0.66%) | 5.92(-1%) | 5.86(-1.01%) | 0 | 5.46 | 7.42% | 5.91 | -0.86% | 6.35% | -3.93% | -0.86% | -0.31 | -0.16 | 5.78% | -6.24% | HL K1 K2 | 公告 | |
| 中大力德 | 80.64(0.75%) | 81.1(0.57%) | 82.8(2.1%) | 81.73(-1.29%) | 82.33(0.73%) | 0 | 72.91 | 12.92% | 86.38 | -4.69% | 2.86% | -10.66% | -3.61% | -24.46 | -19.48 | 4.64% | -10.51% | HL K1 K2 | 公告 | |
| 江山欧派 | 15.01(0.07%) | 15.12(0.73%) | 15.11(-0.07%) | 15.08(-0.2%) | 15.05(-0.2%) | 0 | 14.49 | 3.87% | 15.66 | -3.89% | 4.08% | -4.93% | 0.76% | 0.13 | -1.6 | 5.02% | -7.1% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.06(-1.52%) | 9.73(7.4%) | 10.41(6.99%) | 9.44(-9.32%) | 9.04(-4.24%) | 0 | 9.01 | 0.35% | 10.14 | -10.82% | 17.1% | -13.16% | 4.33% | -1.83 | 0 | 18.02% | -16.91% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.91(0.14%) | 7.02(1.59%) | 6.95(-1%) | 6.88(-1.01%) | 6.89(0.15%) | 0 | 6.07 | 13.49% | 6.81 | 1.12% | 2.07% | -9.82% | -3.65% | -1.71 | -1.13 | 2.68% | -10.4% | HL K1 K2 | 公告 | |
| 北京文化 | 4.66(-1.27%) | 4.92(5.58%) | 5.26(6.91%) | 4.87(-7.41%) | 4.79(-1.64%) | 0 | 4.48 | 6.9% | 5.11 | -6.26% | 6.68% | -8.94% | 2.85% | 0 | 0.08 | 9.36% | -10.3% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.21(0%) | 3.22(0.31%) | 3.22(0%) | 3.21(-0.31%) | 3.21(0%) | 0 | 2.94 | 9.29% | 3.17 | 1.35% | 7.72% | -4.18% | 1.78% | -0.56 | 0 | 8.81% | -7.23% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.13(0.55%) | 9.21(0.88%) | 9.25(0.43%) | 9.2(-0.54%) | 9.32(1.3%) | 0 | 7.85 | 18.74% | 8.63 | 8.03% | 7.37% | -5.19% | 1.51% | -2.6 | 0 | 8% | -7.17% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.19(1.39%) | 10.46(2.65%) | 10.5(0.38%) | 10.65(1.43%) | 10.59(-0.56%) | 0 | 10.15 | 4.33% | 11.31 | -6.39% | 11.59% | -6.94% | 1.3% | -1.05 | -1.98 | 13.14% | -8.31% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.82(1.57%) | 6(3.09%) | 5.91(-1.5%) | 5.88(-0.51%) | 5.91(0.51%) | 0 | 5.11 | 15.68% | 5.87 | 0.7% | 4.23% | -6.78% | -0.61% | -1.92 | -0.08 | 4.6% | -8.51% | HL K1 K2 | 公告 | |
| 明月镜片 | 40(-0.72%) | 40.75(1.88%) | 40.88(0.32%) | 40.65(-0.56%) | 40.53(-0.3%) | 0 | 41.7 | -2.8% | 47.71 | -15.05% | 1.35% | -13.73% | -4.85% | -17.44 | -8.75 | 1.94% | -18.78% | HL K1 K2 | 公告 | |
| 盟固利 | 23.58(1.68%) | 23.84(1.1%) | 23.76(-0.34%) | 23.84(0.34%) | 23.97(0.55%) | 0 | 20.93 | 14.53% | 24.15 | -0.76% | 10.92% | -0.91% | 4.49% | 0 | 0 | 14.14% | -1.84% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.29(2.31%) | 13.27(-0.15%) | 13.21(-0.45%) | 13.08(-0.98%) | 13.15(0.54%) | 0 | 12.73 | 3.26% | 14.43 | -8.9% | 1.23% | -8.43% | -3.99% | -7.17 | -1.01 | 3.46% | -10.3% | HL K1 K2 | 公告 | |
| 丰元股份 | 16.36(3.22%) | 16.62(1.59%) | 16.44(-1.08%) | 16.6(0.97%) | 16.46(-0.84%) | 0 | 13.51 | 21.84% | 15.78 | 4.29% | 4.77% | -9.36% | -2.54% | -2.67 | -4.4 | 5.11% | -13.14% | HL K1 K2 | 公告 | |
| 国电南瑞 | 25.21(-0.12%) | 25.57(1.43%) | 25.75(0.7%) | 25.78(0.12%) | 26.32(2.09%) | 0 | 22.33 | 17.86% | 23.94 | 9.95% | 17.08% | 0% | 6.03% | -0.04 | 0 | 17.45% | -2.16% | HL K1 K2 | 公告 | |
| 国联股份 | 26.38(-0.9%) | 27.08(2.65%) | 27.3(0.81%) | 27.36(0.22%) | 27.27(-0.33%) | 0 | 25.02 | 8.97% | 28.04 | -2.76% | 3.93% | -12.62% | -3.24% | -10 | -5.61 | 4.6% | -15.39% | HL K1 K2 | 公告 | |
| 远程股份 | 5.55(1.28%) | 5.63(1.44%) | 5.65(0.36%) | 5.57(-1.42%) | 5.59(0.36%) | 0 | 5 | 11.78% | 5.55 | 0.74% | 10.04% | -3.79% | 1.89% | -0.67 | 0 | 11.13% | -4.44% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 7.74(-1.02%) | 7.87(1.68%) | 7.74(-1.65%) | 7.75(0.13%) | 7.65(-1.29%) | 0 | 6.68 | 14.47% | 7.53 | 1.62% | 0% | -15.38% | -6.09% | -3 | -2.48 | 0.26% | -17.39% | HL K1 K2 | 公告 | |
| 金陵体育 | 25.77(-0.73%) | 25.96(0.74%) | 26.02(0.23%) | 25.78(-0.92%) | 26.13(1.36%) | 0 | 20.05 | 30.3% | 24.59 | 6.25% | 28.21% | -2.46% | 10.48% | 0 | 0 | 29.81% | -4.46% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.67(-3.67%) | 3.69(0.54%) | 3.61(-2.17%) | 3.62(0.28%) | 3.59(-0.83%) | 0 | 3.22 | 11.43% | 3.55 | 1.23% | 0% | -15.73% | -6.08% | -3.11 | -0.17 | 1.13% | -18.78% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.65(1.34%) | 16.98(1.98%) | 16.67(-1.83%) | 16.94(1.62%) | 16.84(-0.59%) | 0 | 15.2 | 10.82% | 16.96 | -0.68% | 6.79% | -0.82% | 2.97% | 0 | 0 | 8.3% | -4.75% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.22(-0.32%) | 6.27(0.8%) | 6.26(-0.16%) | 6.24(-0.32%) | 6.15(-1.44%) | 0 | 5.96 | 3.22% | 6.25 | -1.6% | 2.5% | -1.91% | 0.43% | -0.57 | 0 | 3.19% | -2.54% | HL K1 K2 | 公告 | |
| 奥浦迈 | 55.9(6.64%) | 56.27(0.66%) | 54.04(-3.96%) | 53.49(-1.02%) | 54.05(1.05%) | 0 | 47.21 | 14.5% | 55.42 | -2.48% | 12.02% | -7.97% | 0.74% | -13.12 | -8.98 | 13.36% | -9.74% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 30.06(1.04%) | 30.62(1.86%) | 30.67(0.16%) | 30.36(-1.01%) | 30.24(-0.4%) | 0 | 27.04 | 11.85% | 30.9 | -2.15% | 4.64% | -17.29% | -4.35% | -2.44 | -13.93 | 5.07% | -19.14% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.91(-0.2%) | 10.01(1.01%) | 9.92(-0.9%) | 9.95(0.3%) | 9.92(-0.3%) | 0 | 9.79 | 1.34% | 10.4 | -4.62% | 6.67% | -0.9% | 1.6% | -0.06 | 0 | 7.24% | -1.49% | HL K1 K2 | 公告 | |
| 恒立液压 | 119.64(-1.12%) | 121.87(1.86%) | 123.74(1.53%) | 122.15(-1.28%) | 122.7(0.45%) | 0 | 84.15 | 45.82% | 95.8 | 28.08% | 14.18% | -0.84% | 5.9% | 0 | 0 | 15.89% | -2.6% | HL K1 K2 | 公告 | |
| 力源科技 | 13.19(0.38%) | 13.29(0.76%) | 13.27(-0.15%) | 13.11(-1.21%) | 13.24(0.99%) | 0 | 9.57 | 38.38% | 10.68 | 23.92% | 21.69% | -5.77% | 4.15% | -1.14 | 0 | 21.92% | -7.35% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.89(1.78%) | 15.38(3.29%) | 14.99(-2.54%) | 15.01(0.13%) | 14.9(-0.73%) | 0 | 12.37 | 20.47% | 13.4 | 11.16% | 14.26% | -3.12% | 6.77% | 0 | 0 | 15.86% | -3.25% | HL K1 K2 | 公告 | |
| 全新好 | 11.82(5.63%) | 12.3(4.06%) | 12.15(-1.22%) | 12.1(-0.41%) | 12.13(0.25%) | 0 | 8.1 | 49.82% | 9.21 | 31.72% | 13.15% | -1.38% | 5.27% | 0 | -0.7 | 14.22% | -5.82% | HL K1 K2 | 公告 | |
| 富春环保 | 5.27(0.57%) | 5.3(0.57%) | 5.25(-0.94%) | 5.28(0.57%) | 5.29(0.19%) | 0 | 5 | 5.84% | 5.35 | -1.14% | 8.4% | -2.76% | 2.22% | -0.77 | 0 | 8.62% | -4.86% | HL K1 K2 | 公告 | |
| 登康口腔 | 43.35(-0.46%) | 42.61(-1.71%) | 42.62(0.02%) | 41.95(-1.57%) | 41.91(-0.1%) | 0 | 40.38 | 3.8% | 45.29 | -7.46% | 9.6% | -3.77% | 3.12% | -18.16 | 0 | 9.91% | -5.5% | HL K1 K2 | 公告 | |
| 中际旭创 | 540.01(-3.91%) | 565.99(4.81%) | 555.71(-1.82%) | 531.91(-4.28%) | 525.52(-1.2%) | 0 | 308.57 | 70.31% | 389.77 | 34.83% | 0% | -19.03% | -11.36% | -84.35 | -52.55 | 0.57% | -20.2% | HL K1 K2 | 公告 | |
| 泰格医药 | 65.65(3.06%) | 65.58(-0.11%) | 66.6(1.56%) | 65.42(-1.77%) | 64.74(-1.04%) | 0 | 52.38 | 23.6% | 60.01 | 7.88% | 14.32% | -2.79% | 5.68% | 0 | 0 | 15.75% | -4.58% | HL K1 K2 | 公告 | |
| 海普瑞 | 12.21(0.33%) | 12.31(0.82%) | 12.39(0.65%) | 12.4(0.08%) | 12.31(-0.73%) | 0 | 11.61 | 6.07% | 12.46 | -1.2% | 4.41% | -1.83% | 0.58% | -0.59 | -0.04 | 4.86% | -2.61% | HL K1 K2 | 公告 | |
| 拓维信息 | 30.78(-0.39%) | 31.45(2.18%) | 31.8(1.11%) | 31.68(-0.38%) | 32.36(2.15%) | 0 | 30.83 | 4.97% | 35.76 | -9.5% | 5.13% | -12.26% | -2.56% | -11.08 | -8.56 | 6.87% | -14.32% | HL K1 K2 | 公告 | |
| 博迈科 | 16.11(0.75%) | 16.3(1.18%) | 16.11(-1.17%) | 16.29(1.12%) | 16.83(3.31%) | 0 | 13.71 | 22.72% | 15.13 | 11.2% | 21.25% | -2.43% | 7% | -4.62 | 0 | 21.69% | -4.1% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.99(-0.33%) | 12.19(1.67%) | 11.98(-1.72%) | 11.85(-1.09%) | 11.76(-0.76%) | 0 | 10.12 | 16.16% | 11.03 | 6.65% | 8.79% | -3.53% | 2.31% | -1.95 | 0 | 10.11% | -4% | HL K1 K2 | 公告 | |
| 江西长运 | 7.08(-0.56%) | 7.22(1.98%) | 7.23(0.14%) | 7.2(-0.41%) | 7.2(0%) | 0 | 6.42 | 12.21% | 7.01 | 2.7% | 12.68% | -0.41% | 5.62% | 0 | 0 | 14.29% | -1.1% | HL K1 K2 | 公告 | |
| 民生健康 | 15.72(0.9%) | 16.18(2.93%) | 16.08(-0.62%) | 15.97(-0.68%) | 15.9(-0.44%) | 0 | 14.1 | 12.74% | 15.54 | 2.29% | 4.47% | -5.92% | -0.49% | -1.64 | -1.27 | 5.09% | -7.45% | HL K1 K2 | 公告 | |
| 以岭药业 | 18.08(2.55%) | 18.09(0.06%) | 17.81(-1.55%) | 17.72(-0.51%) | 17.53(-1.07%) | 0 | 15.44 | 13.52% | 17.16 | 2.16% | 2.69% | -12.7% | -2.01% | -5.19 | -0.39 | 3.24% | -13.47% | HL K1 K2 | 公告 | |
| 冠盛股份 | 39.66(0.03%) | 41.32(4.19%) | 39(-5.61%) | 37(-5.13%) | 37.04(0.11%) | 0 | 34.58 | 7.1% | 39.27 | -5.68% | 6.62% | -10.36% | -0.29% | -21.7 | 0 | 7.21% | -15.24% | HL K1 K2 | 公告 | |
| 双枪科技 | 29.55(1.3%) | 29.65(0.34%) | 29.44(-0.71%) | 28.8(-2.17%) | 28.65(-0.52%) | 0 | 23.92 | 19.78% | 26.57 | 7.85% | 9.64% | -5.13% | 0.82% | -0.33 | 0 | 10.58% | -7.16% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.91(1.24%) | 4.92(0.2%) | 4.94(0.41%) | 4.95(0.2%) | 4.91(-0.81%) | 0 | 5.29 | -7.18% | 5.68 | -13.51% | 2.29% | -3.54% | -1.02% | -0.55 | -0.41 | 4.69% | -3.91% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.94(0.43%) | 7.22(4.03%) | 7.19(-0.42%) | 7.16(-0.42%) | 7.17(0.14%) | 0 | 6.09 | 17.66% | 7.12 | 0.72% | 11.34% | -0.69% | 4.22% | 0 | -0.05 | 11.34% | -2.45% | HL K1 K2 | 公告 | |
| 元力股份 | 16.45(1.79%) | 16.55(0.61%) | 16.47(-0.48%) | 16.62(0.91%) | 16.56(-0.36%) | 0 | 15.19 | 9.04% | 16.68 | -0.71% | 7.53% | -2.3% | 1.6% | -1.75 | -0.14 | 8.09% | -3.16% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 17(-2.97%) | 17.45(2.65%) | 17.45(0%) | 17.4(-0.29%) | 17.58(1.03%) | 0 | 11.31 | 55.4% | 12.58 | 39.79% | 34.1% | 0% | 16.46% | 0 | 0 | 34.82% | -3.3% | HL K1 K2 | 公告 | |
| 长盛轴承 | 78.78(1%) | 79.9(1.42%) | 80.59(0.86%) | 79.01(-1.96%) | 79(-0.01%) | 0 | 76.89 | 2.75% | 88.33 | -10.57% | 1.28% | -11.07% | -4.09% | -21.61 | -14.49 | 2.56% | -11.1% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.64(-2.08%) | 5.68(0.71%) | 5.66(-0.35%) | 5.6(-1.06%) | 5.53(-1.25%) | 0 | 5.42 | 2.06% | 5.93 | -6.82% | 3.17% | -7.06% | -0.66% | -0.44 | -0.03 | 4.34% | -7.83% | HL K1 K2 | 公告 | |
| 万里扬 | 9.88(3.67%) | 9.78(-1.01%) | 9.63(-1.53%) | 9.59(-0.42%) | 9.89(3.13%) | 0 | 7.99 | 23.79% | 9.09 | 8.77% | 6.57% | -8.76% | 0.65% | -5.55 | 0 | 8.21% | -12.56% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 31.11(1.73%) | 32.11(3.21%) | 31.65(-1.43%) | 32.02(1.17%) | 31.99(-0.09%) | 0 | 25.31 | 26.41% | 28.28 | 13.13% | 21.54% | -0.37% | 10.4% | 0 | 0 | 22.19% | -1.3% | HL K1 K2 | 公告 | |
| 老板电器 | 21.7(-1.36%) | 21.71(0.05%) | 21.5(-0.97%) | 21.33(-0.79%) | 21.29(-0.19%) | 0 | 18.98 | 12.14% | 20.3 | 4.89% | 10.94% | -3.23% | 5% | -5.48 | 0 | 11.76% | -5.38% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.47(-0.83%) | 15.45(-0.13%) | 15.37(-0.52%) | 15.34(-0.2%) | 15.13(-1.37%) | 0 | 15.61 | -3.07% | 16.47 | -8.12% | 1.61% | -3.01% | -0.46% | -5.37 | 0 | 2.65% | -5.79% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.97(-0.26%) | 23.44(2.05%) | 23.1(-1.45%) | 23.16(0.26%) | 23.28(0.52%) | 0 | 19.58 | 18.92% | 23.66 | -1.62% | 15.76% | -3% | 2.68% | -1.47 | -0.69 | 18.41% | -5.4% | HL K1 K2 | 公告 | |
| 格林达 | 31.59(0.1%) | 32.48(2.82%) | 32.55(0.22%) | 32.78(0.71%) | 32.54(-0.73%) | 0 | 27.99 | 16.25% | 32.03 | 1.59% | 4.63% | -10.43% | -3.05% | -14.41 | -6.48 | 5.68% | -11.98% | HL K1 K2 | 公告 | |
| 泛亚微透 | 97.3(6.47%) | 97.92(0.64%) | 95.93(-2.03%) | 96.5(0.59%) | 96.21(-0.3%) | 0 | 62.08 | 54.97% | 73.17 | 31.49% | 14.78% | -3.78% | 3.09% | -11.33 | 0 | 14.97% | -6.76% | HL K1 K2 | 公告 | |
| 唐人神 | 4.38(-0.23%) | 4.41(0.68%) | 4.38(-0.68%) | 4.38(0%) | 4.34(-0.91%) | 0 | 4.64 | -6.45% | 4.86 | -10.67% | 1.64% | -3.77% | -1.23% | -0.45 | -0.09 | 2.12% | -6.06% | HL K1 K2 | 公告 | |
| 益客食品 | 11.65(1.3%) | 11.75(0.86%) | 11.76(0.09%) | 11.58(-1.53%) | 11.35(-1.99%) | 0 | 10.91 | 4.01% | 11.97 | -5.19% | 3.84% | -3.49% | -0.04% | -1.72 | 0 | 5.19% | -4.78% | HL K1 K2 | 公告 | |
| 歌力思 | 10.65(-1.11%) | 10.45(-1.88%) | 10.45(0%) | 10.23(-2.11%) | 10.25(0.2%) | 0 | 8.01 | 27.89% | 8.83 | 16.08% | 21.02% | -5.79% | 5.58% | -4.74 | 0 | 22.9% | -9.61% | HL K1 K2 | 公告 | |
| 拓新药业 | 29.15(-0.61%) | 29.3(0.51%) | 29.3(0%) | 29.06(-0.82%) | 28.95(-0.38%) | 0 | 29.42 | -1.6% | 34.04 | -14.94% | 3.61% | -15.77% | -2.84% | -16.75 | -3.29 | 3.95% | -20.34% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.91(3.6%) | 6.9(-0.14%) | 6.85(-0.72%) | 6.75(-1.46%) | 6.72(-0.44%) | 0 | 5.69 | 18.16% | 6.41 | 4.84% | 18.94% | -8.2% | 2.96% | -0.76 | 0 | 20% | -9.31% | HL K1 K2 | 公告 | |
| 三星医疗 | 23.42(-1.1%) | 23.62(0.85%) | 23.89(1.14%) | 23.99(0.42%) | 24.13(0.58%) | 0 | 22.42 | 7.64% | 25.15 | -4.06% | 5.28% | -9.39% | -1.59% | -10.36 | -1.88 | 6.86% | -10.99% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.78(4.43%) | 11.65(-1.1%) | 12(3%) | 11.44(-4.67%) | 11.43(-0.09%) | 0 | 9.99 | 14.36% | 11.43 | -0.02% | 12.94% | -4.75% | 4.72% | 0 | -0.13 | 13.73% | -10.56% | HL K1 K2 | 公告 | |
| 济民健康 | 8.89(1.6%) | 9.06(1.91%) | 8.98(-0.88%) | 8.97(-0.11%) | 8.89(-0.89%) | 0 | 7.9 | 12.53% | 9.49 | -6.31% | 5.83% | -9.56% | -3.22% | -1.61 | -2.36 | 7.5% | -11.54% | HL K1 K2 | 公告 | |
| 恩威医药 | 31.3(7.08%) | 30.56(-2.36%) | 29.98(-1.9%) | 29.6(-1.27%) | 29.42(-0.61%) | 0 | 28.42 | 3.52% | 32 | -8.05% | 13.02% | -6.01% | 1.89% | 0 | 0 | 13.59% | -12.18% | HL K1 K2 | 公告 | |
| 隆基机械 | 9.17(0.66%) | 9.11(-0.65%) | 9.14(0.33%) | 9.03(-1.2%) | 9.04(0.11%) | 0 | 7.81 | 15.78% | 8.8 | 2.74% | 0.33% | -16.3% | -6.66% | -4.19 | -2.69 | 1.46% | -15.51% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.65(-0.44%) | 14.05(2.93%) | 13.86(-1.35%) | 14.03(1.23%) | 14(-0.21%) | 0 | 13.05 | 7.27% | 14.06 | -0.46% | 12.99% | -0.36% | 6.62% | 0 | 0 | 14.66% | -3.58% | HL K1 K2 | 公告 | |
| 成都先导 | 29.84(-1.32%) | 30.11(0.9%) | 30.25(0.46%) | 29.83(-1.39%) | 30.3(1.58%) | 0 | 20.73 | 46.18% | 25.02 | 21.11% | 29.21% | -24.08% | -4.15% | -13.59 | -17.02 | 29.49% | -29.5% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.42(-0.76%) | 14.57(1.04%) | 14.43(-0.96%) | 14.17(-1.8%) | 14.11(-0.42%) | 0 | 12.12 | 16.46% | 14.08 | 0.18% | 5.3% | -7.54% | -0.17% | -0.43 | 0 | 6.17% | -13.96% | HL K1 K2 | 公告 | |