|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 联翔股份 | 20.37(1.6%) | 20.19(-0.88%) | 19.64(-2.72%) | 19.63(-0.05%) | 19.29(-1.73%) | 0 | 15.33 | 25.83% | 17.49 | 10.29% | 8.07% | -5.3% | 0.5% | -5.14 | 0 | 9.6% | -7.04% | HL K1 K2 | 公告 | |
| 永利股份 | 5.54(2.4%) | 5.57(0.54%) | 5.48(-1.62%) | 5.36(-2.19%) | 5.5(2.61%) | 0 | 4.56 | 20.66% | 5.16 | 6.59% | 7.84% | -1.26% | 2.82% | 0 | 0 | 8.06% | -3% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.78(0.53%) | 3.72(-1.59%) | 3.61(-2.96%) | 3.6(-0.28%) | 3.6(0%) | 0 | 3.43 | 4.9% | 3.85 | -6.49% | 0.56% | -7.46% | -2.59% | -1.2 | -0.24 | 2.86% | -7.69% | HL K1 K2 | 公告 | |
| 瑞普生物 | 21.99(0.05%) | 22.06(0.32%) | 22.06(0%) | 21.95(-0.5%) | 21.52(-1.96%) | 0 | 18.56 | 15.94% | 21.46 | 0.3% | 1.13% | -8.35% | -3.14% | -0.05 | -2.81 | 2.28% | -10.45% | HL K1 K2 | 公告 | |
| 恒光股份 | 24.56(2.72%) | 25.27(2.89%) | 24.99(-1.11%) | 24.43(-2.24%) | 24.75(1.31%) | 0 | 19.97 | 23.96% | 23.12 | 7.04% | 10.24% | -3.28% | 2.02% | 0 | -1.46 | 11.09% | -6.14% | HL K1 K2 | 公告 | |
| 南京化纤 | 16.04(3.35%) | 16.08(0.25%) | 16.38(1.87%) | 15.73(-3.97%) | 15.58(-0.95%) | 0 | 15.82 | -1.52% | 18.4 | -15.31% | 5.2% | -7.1% | -0.51% | 0 | -1.41 | 6.64% | -7.59% | HL K1 K2 | 公告 | |
| 华兴源创 | 31.3(3.03%) | 31.81(1.63%) | 32.08(0.85%) | 31.03(-3.27%) | 31.61(1.87%) | 0 | 26.4 | 19.73% | 30.68 | 3.02% | 13.71% | -1.47% | 6.34% | 0 | 0 | 14.74% | -7.92% | HL K1 K2 | 公告 | |
| 浙江正特 | 51.17(3%) | 49.15(-3.95%) | 49.15(0%) | 50.2(2.14%) | 51.48(2.55%) | 0 | 33.06 | 55.71% | 37.01 | 39.09% | 15.32% | -6.89% | 3.82% | -8.57 | -1.15 | 15.92% | -7.77% | HL K1 K2 | 公告 | |
| 生物股份 | 8.82(0%) | 8.78(-0.45%) | 8.99(2.39%) | 9(0.11%) | 9.11(1.22%) | 0 | 7.11 | 28.13% | 7.83 | 16.35% | 12.33% | -0.87% | 5.25% | 0 | -1 | 14.02% | -2.57% | HL K1 K2 | 公告 | |
| 思美传媒 | 6(1.18%) | 5.9(-1.67%) | 5.76(-2.37%) | 5.75(-0.17%) | 5.69(-1.04%) | 0 | 5.38 | 5.73% | 6.2 | -8.25% | 3.64% | -7.18% | -2.85% | -1.89 | -0.25 | 4.4% | -8.52% | HL K1 K2 | 公告 | |
| 东方电气 | 19.14(-1.59%) | 19.44(1.57%) | 18.9(-2.78%) | 18.9(0%) | 18.7(-1.06%) | 0 | 15.52 | 20.5% | 17.05 | 9.68% | 0% | -9.44% | -4.12% | -1.78 | -1.39 | 0.86% | -9.44% | HL K1 K2 | 公告 | |
| 天元宠物 | 33.37(0.79%) | 33.22(-0.45%) | 32.4(-2.47%) | 32.47(0.22%) | 32.15(-0.99%) | 0 | 25.43 | 26.44% | 31.89 | 0.83% | 2.03% | -12.28% | -4.99% | -16.52 | -3.48 | 2.36% | -15.31% | HL K1 K2 | 公告 | |
| 长联科技 | 61.07(-0.73%) | 60.56(-0.84%) | 58.85(-2.82%) | 59(0.25%) | 58.7(-0.51%) | 0 | 58.08 | 1.06% | 65.23 | -10.01% | 0% | -9.83% | -3.77% | -3.26 | -5.65 | 1.21% | -10.91% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.89(0.2%) | 4.91(0.41%) | 5.02(2.24%) | 4.85(-3.39%) | 4.76(-1.86%) | 0 | 4.37 | 8.9% | 4.87 | -2.35% | 5.78% | -5.18% | 1.09% | -1.37 | 0 | 6.73% | -11.85% | HL K1 K2 | 公告 | |
| 东方智造 | 5.55(4.32%) | 5.38(-3.06%) | 5.18(-3.72%) | 4.95(-4.44%) | 4.98(0.61%) | 0 | 4.41 | 13.04% | 5.4 | -7.82% | 9.21% | -11.39% | -1.46% | -4.48 | 0 | 9.69% | -13.99% | HL K1 K2 | 公告 | |
| 华贸物流 | 6.35(3.08%) | 6.24(-1.73%) | 6.15(-1.44%) | 6.17(0.33%) | 6.08(-1.46%) | 0 | 5.84 | 4.08% | 6.51 | -6.55% | 0.66% | -5.3% | -2.52% | -0.92 | -0.49 | 1% | -5.74% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.5(2.27%) | 4.47(-0.67%) | 4.35(-2.68%) | 4.27(-1.84%) | 4.25(-0.47%) | 0 | 3.85 | 10.29% | 4.48 | -5.04% | 0% | -13.44% | -6.83% | -0.29 | -0.87 | 1.19% | -15% | HL K1 K2 | 公告 | |
| 新经典 | 18.25(0.55%) | 18.18(-0.38%) | 17.99(-1.05%) | 18.03(0.22%) | 17.6(-2.38%) | 0 | 18.06 | -2.54% | 19.78 | -11.01% | 0% | -9.47% | -5.23% | -0.45 | -2.7 | 0.51% | -10.2% | HL K1 K2 | 公告 | |
| 家家悦 | 11.34(0%) | 11.15(-1.68%) | 10.92(-2.06%) | 11.01(0.82%) | 10.71(-2.72%) | 0 | 10.11 | 5.96% | 11.43 | -6.34% | 1.42% | -7.75% | -3.72% | -3.54 | -0.51 | 2% | -8.38% | HL K1 K2 | 公告 | |
| 凯瑞德 | 8.19(-4.21%) | 8.09(-1.22%) | 7.81(-3.46%) | 7.79(-0.26%) | 7.73(-0.77%) | 0 | 4.94 | 56.36% | 5.84 | 32.28% | 8.57% | -9.59% | 1.94% | -4.54 | 0 | 13.01% | -11.05% | HL K1 K2 | 公告 | |
| 龙韵股份 | 17.47(1.87%) | 17.39(-0.46%) | 16.88(-2.93%) | 16.7(-1.07%) | 16.57(-0.78%) | 0 | 15.68 | 5.67% | 17.69 | -6.32% | 0% | -9.35% | -5.05% | -5.6 | -1.9 | 1.72% | -10.14% | HL K1 K2 | 公告 | |
| 中密控股 | 38.42(0.6%) | 38.57(0.39%) | 38.1(-1.22%) | 37.44(-1.73%) | 36.96(-1.28%) | 0 | 35.28 | 4.77% | 38.32 | -3.54% | 0% | -6.67% | -4.43% | -3.85 | -3.14 | 0.38% | -7.65% | HL K1 K2 | 公告 | |
| 聚胶股份 | 42.59(-1.57%) | 42.82(0.54%) | 41.38(-3.36%) | 41.52(0.34%) | 41.31(-0.51%) | 0 | 29.42 | 40.43% | 33.83 | 22.12% | 5.92% | -10% | -2.61% | -23.23 | -2.81 | 5.95% | -11.73% | HL K1 K2 | 公告 | |
| 豫能控股 | 5.38(0%) | 5.34(-0.74%) | 5.2(-2.62%) | 5.15(-0.96%) | 5.18(0.58%) | 0 | 4.34 | 19.43% | 4.94 | 4.82% | 0.58% | -11.6% | -5.95% | -1.01 | -0.55 | 1.37% | -14.66% | HL K1 K2 | 公告 | |
| 英科医疗 | 37.05(1.51%) | 36.37(-1.84%) | 35.58(-2.17%) | 35.66(0.22%) | 35.27(-1.09%) | 0 | 25.76 | 36.91% | 28.72 | 22.8% | 3.74% | -8.86% | -3.64% | -11.89 | -2.51 | 5.57% | -10.25% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.81(-1.19%) | 5.78(-0.52%) | 5.61(-2.94%) | 5.66(0.89%) | 5.59(-1.24%) | 0 | 5.1 | 9.51% | 5.57 | 0.29% | 3.33% | -5.57% | -1.01% | -1.84 | -0.14 | 3.71% | -6.21% | HL K1 K2 | 公告 | |
| 凯众股份 | 12.64(1.12%) | 12.86(1.74%) | 12.58(-2.18%) | 12.18(-3.18%) | 12.46(2.3%) | 0 | 10.94 | 13.87% | 12.42 | 0.35% | 2.3% | -10.42% | -3.25% | -2.71 | -0.86 | 2.81% | -12.87% | HL K1 K2 | 公告 | |
| 嘉华股份 | 14.4(0%) | 14.26(-0.97%) | 14.09(-1.19%) | 14.04(-0.35%) | 14.06(0.14%) | 0 | 12.34 | 13.9% | 13.3 | 5.71% | 2.18% | -5.95% | -1.77% | -2.45 | -0.5 | 5.87% | -6.27% | HL K1 K2 | 公告 | |
| 华致酒行 | 19.51(11.17%) | 22.04(12.97%) | 22.14(0.45%) | 22(-0.63%) | 23.35(6.14%) | 0 | 16.95 | 37.75% | 19.87 | 17.49% | 34.2% | 0% | 24.27% | 0 | 0 | 38.08% | -2.1% | HL K1 K2 | 公告 | |
| 三房巷 | 2.17(1.88%) | 2.15(-0.92%) | 2.16(0.47%) | 2.09(-3.24%) | 2.12(1.44%) | 0 | 1.82 | 16.78% | 2.09 | 1.61% | 12.17% | -2.3% | 5.3% | -0.17 | 0 | 12.77% | -4.5% | HL K1 K2 | 公告 | |
| 光线传媒 | 19.2(-0.72%) | 19.08(-0.63%) | 18.63(-2.36%) | 19.01(2.04%) | 18.7(-1.63%) | 0 | 15.2 | 22.99% | 19.27 | -2.94% | 3.2% | -10.74% | -3.85% | -0.45 | -2.46 | 4.41% | -10.95% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.83(0.59%) | 6.82(-0.15%) | 6.71(-1.61%) | 6.7(-0.15%) | 6.63(-1.04%) | 0 | 6.76 | -1.96% | 7.29 | -9.09% | 0% | -10.53% | -4.34% | -0.18 | -1.02 | 0.91% | -12.76% | HL K1 K2 | 公告 | |
| 华电国际 | 5.32(-1.3%) | 5.32(0%) | 5.23(-1.69%) | 5.17(-1.15%) | 5.12(-0.97%) | 0 | 5.17 | -0.97% | 5.59 | -8.44% | 0% | -6.74% | -4.54% | -1.94 | -0.5 | 0.39% | -7.41% | HL K1 K2 | 公告 | |
| 美的集团 | 74.46(-0.94%) | 74.35(-0.15%) | 73.74(-0.82%) | 74.35(0.83%) | 73.26(-1.47%) | 0 | 68.55 | 6.87% | 73.25 | 0.01% | 2.09% | -5.08% | -1.05% | -24.07 | -0.74 | 2.45% | -6.17% | HL K1 K2 | 公告 | |
| 安科瑞 | 25.11(1.66%) | 25.63(2.07%) | 24.62(-3.94%) | 24.72(0.41%) | 24.56(-0.65%) | 0 | 20.56 | 19.45% | 22.91 | 7.19% | 10.78% | -4.17% | 2.75% | -1.7 | 0 | 11.23% | -4.66% | HL K1 K2 | 公告 | |
| 润阳科技 | 50.9(-4.86%) | 49.24(-3.26%) | 49.1(-0.28%) | 47.95(-2.34%) | 47.69(-0.54%) | 0 | 28.99 | 64.52% | 35.65 | 33.76% | 0% | -24.02% | -11.05% | -1.09 | -22.37 | 1.27% | -25.84% | HL K1 K2 | 公告 | |
| 新莱福 | 52.3(3.73%) | 53.39(2.08%) | 52.73(-1.24%) | 51.73(-1.9%) | 52.1(0.72%) | 0 | 39.11 | 33.2% | 46.38 | 12.34% | 7.36% | -14.91% | -3.78% | -0.07 | -19.63 | 9.29% | -21% | HL K1 K2 | 公告 | |
| 泸天化 | 4.39(0.69%) | 4.4(0.23%) | 4.32(-1.82%) | 4.3(-0.46%) | 4.23(-1.63%) | 0 | 4.42 | -4.2% | 4.81 | -12.09% | 0% | -8.04% | -4.69% | -0.27 | -0.45 | 0.48% | -8.24% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.3(0.94%) | 4.28(-0.47%) | 4.18(-2.34%) | 4.09(-2.15%) | 4.06(-0.73%) | 0 | 3.72 | 9.11% | 4.19 | -3.04% | 0% | -7.52% | -4.59% | -1.2 | -0.53 | 0.74% | -11.55% | HL K1 K2 | 公告 | |
| 深南电A | 8.76(-0.11%) | 8.89(1.48%) | 8.66(-2.59%) | 8.58(-0.92%) | 8.48(-1.17%) | 0 | 8.25 | 2.75% | 9.17 | -7.55% | 0% | -9.98% | -5.75% | -0.49 | -1.41 | 0.59% | -10.45% | HL K1 K2 | 公告 | |
| 华绿生物 | 14.71(0.96%) | 14.68(-0.2%) | 14.27(-2.79%) | 14.19(-0.56%) | 13.99(-1.41%) | 0 | 12.85 | 8.83% | 14.17 | -1.29% | 0.87% | -12.12% | -5.83% | -4.7 | -3.09 | 1.6% | -13.96% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.51(0.45%) | 13.39(-0.89%) | 13.13(-1.94%) | 13.18(0.38%) | 13.03(-1.14%) | 0 | 11.96 | 8.97% | 12.96 | 0.58% | 0% | -10.08% | -5.26% | -3.95 | -1.99 | 0.77% | -11.66% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.59(4.94%) | 6.42(-2.58%) | 6.19(-3.58%) | 6.25(0.97%) | 6.17(-1.28%) | 0 | 6.2 | -0.56% | 7.41 | -16.75% | 0.16% | -10.45% | -4.85% | -0.18 | -1.06 | 1.82% | -11.35% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 13.65(1.04%) | 13.4(-1.83%) | 12.97(-3.21%) | 12.37(-4.63%) | 12.35(-0.16%) | 0 | 13.41 | -7.9% | 15.85 | -22.1% | 0% | -11.15% | -7.61% | -7.94 | -2.43 | 1.48% | -12.78% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.33(1.22%) | 3.3(-0.9%) | 3.2(-3.03%) | 3.18(-0.63%) | 3.16(-0.63%) | 0 | 2.81 | 12.56% | 3.18 | -0.69% | 0% | -11.48% | -5.08% | -0.14 | -0.34 | 0.64% | -12.22% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.31(-0.84%) | 8.23(-0.96%) | 8.23(0%) | 8.14(-1.09%) | 8.17(0.37%) | 0 | 7.57 | 7.96% | 8.03 | 1.71% | 0.37% | -6.2% | -3.37% | -2.25 | -0.46 | 0.74% | -9.52% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.1(-0.44%) | 9.18(0.88%) | 9.03(-1.63%) | 9.04(0.11%) | 8.98(-0.66%) | 0 | 8.7 | 3.19% | 9.11 | -1.42% | 0% | -3.54% | -2.27% | -1.32 | -0.4 | 0.22% | -4.57% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.96(2.9%) | 4.98(0.4%) | 4.9(-1.61%) | 4.82(-1.63%) | 4.75(-1.45%) | 0 | 4.47 | 6.33% | 4.91 | -3.2% | 3.04% | -6.5% | -1.97% | -0.8 | -0.17 | 3.71% | -8.12% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.25(8.29%) | 17.23(-0.12%) | 16.9(-1.92%) | 16.45(-2.66%) | 16.85(2.43%) | 0 | 12.9 | 30.65% | 15.3 | 10.1% | 21.22% | -2.32% | 11.05% | 0 | 0 | 22.01% | -6.13% | HL K1 K2 | 公告 | |
| 伯特利 | 51(5.68%) | 54.53(6.92%) | 52.88(-3.03%) | 52.18(-1.32%) | 51.2(-1.88%) | 0 | 48.43 | 5.73% | 54.82 | -6.6% | 11.57% | -6.11% | 1.68% | 0 | -7.62 | 13.05% | -8.67% | HL K1 K2 | 公告 | |
| 天奇股份 | 18.54(1.81%) | 18.7(0.86%) | 18.23(-2.51%) | 17.48(-4.11%) | 17.57(0.51%) | 0 | 14.43 | 21.79% | 16.66 | 5.46% | 3.47% | -7.38% | -1.63% | -3.41 | -1.43 | 6.1% | -10.36% | HL K1 K2 | 公告 | |
| 兰石重装 | 7.88(-1.87%) | 7.81(-0.89%) | 7.72(-1.15%) | 7.79(0.91%) | 7.82(0.39%) | 0 | 6.5 | 20.36% | 7.51 | 4.13% | 5.11% | -6.46% | -0.03% | 0.15 | -0.12 | 7.12% | -9.8% | HL K1 K2 | 公告 | |
| 海尔智家 | 25.92(-0.31%) | 26.78(3.32%) | 26.05(-2.73%) | 26.32(1.04%) | 25.7(-2.36%) | 0 | 24.99 | 2.82% | 26.67 | -3.63% | 2.35% | -4.57% | -1.05% | -3.84 | -1.4 | 3.17% | -5.38% | HL K1 K2 | 公告 | |
| 浩欧博 | 160.5(0.21%) | 168.52(5%) | 171(1.47%) | 163.88(-4.16%) | 148.77(-9.22%) | 0 | 98.34 | 51.28% | 122.85 | 21.1% | 31.77% | -13% | 11.23% | -53.49 | 0 | 32.81% | -14.99% | HL K1 K2 | 公告 | |
| 长华集团 | 12.61(4.73%) | 12.48(-1.03%) | 12.27(-1.68%) | 12.05(-1.79%) | 12.06(0.08%) | 0 | 10.45 | 15.44% | 12.28 | -1.81% | 3.43% | -10.13% | -3.73% | -0.49 | -2.64 | 4.51% | -13.86% | HL K1 K2 | 公告 | |
| 三丰智能 | 11.45(4.47%) | 11.86(3.58%) | 11.46(-3.37%) | 11.05(-3.58%) | 10.98(-0.63%) | 0 | 9.88 | 11.16% | 12.19 | -9.91% | 4.77% | -7.42% | -0.2% | 0 | -0.92 | 6.91% | -9.85% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.19(0.81%) | 6.23(0.65%) | 6.22(-0.16%) | 6.21(-0.16%) | 6.13(-1.29%) | 0 | 6.7 | -8.54% | 7.46 | -17.86% | 0% | -8.23% | -2.7% | -0.61 | -0.38 | 1.16% | -9.32% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.42(0.22%) | 18.31(-0.6%) | 17.74(-3.11%) | 17.61(-0.73%) | 17.74(0.74%) | 0 | 15.95 | 11.23% | 18.14 | -2.2% | 2.37% | -13.38% | -5.64% | -0.05 | -4.55 | 3.8% | -15.8% | HL K1 K2 | 公告 | |
| 米奥会展 | 16.1(1.51%) | 15.72(-2.36%) | 15.42(-1.91%) | 15.45(0.19%) | 15.08(-2.39%) | 0 | 14.25 | 5.84% | 16.87 | -10.62% | 0.87% | -9.54% | -4.18% | -0.42 | -1.71 | 1.21% | -12.22% | HL K1 K2 | 公告 | |
| 南京公用 | 6.47(0.78%) | 6.48(0.15%) | 6.38(-1.54%) | 6.31(-1.1%) | 6.28(-0.48%) | 0 | 4.97 | 26.47% | 5.81 | 8.11% | 0.32% | -7.92% | -3.95% | -0.94 | -0.74 | 0.8% | -8.45% | HL K1 K2 | 公告 | |
| 埃夫特 | 27.25(3.61%) | 28.78(5.61%) | 27.55(-4.27%) | 26.28(-4.61%) | 26.76(1.83%) | 0 | 23.51 | 13.84% | 30.06 | -10.98% | 9.9% | -7.02% | 1.89% | -0.11 | 0 | 11.97% | -9.44% | HL K1 K2 | 公告 | |
| 煌上煌 | 13.49(1.05%) | 13.38(-0.82%) | 12.85(-3.96%) | 13.09(1.87%) | 12.97(-0.92%) | 0 | 7.93 | 63.57% | 9.89 | 31.17% | 7.81% | -18.63% | -1.48% | -8.71 | -1.31 | 8.81% | -13.71% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.11(1%) | 8.03(-0.99%) | 7.91(-1.49%) | 7.82(-1.14%) | 7.74(-1.02%) | 0 | 7.12 | 8.68% | 7.8 | -0.78% | 0% | -10.83% | -5.35% | -1.09 | -1.19 | 0.39% | -15.32% | HL K1 K2 | 公告 | |
| 如意集团 | 6.13(3.55%) | 5.98(-2.45%) | 5.79(-3.18%) | 5.67(-2.07%) | 5.61(-1.06%) | 0 | 5.63 | -0.27% | 6.63 | -15.4% | 0% | -13.02% | -7.27% | -2.67 | -0.97 | 3.31% | -13.69% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.19(-0.48%) | 4.19(0%) | 4.15(-0.95%) | 4.13(-0.48%) | 4.02(-2.66%) | 0 | 3.63 | 10.69% | 4.01 | 0.34% | 1.77% | -4.51% | -1.31% | -1.37 | -0.09 | 3.08% | -5.63% | HL K1 K2 | 公告 | |
| 九鼎新材 | 8.22(0.37%) | 8.12(-1.22%) | 8.06(-0.74%) | 7.88(-2.23%) | 7.79(-1.14%) | 0 | 5.97 | 30.57% | 6.94 | 12.28% | 0% | -13.06% | -6.1% | -3.39 | -0.76 | 1.83% | -15.42% | HL K1 K2 | 公告 | |
| 科德数控 | 65.4(0.83%) | 66.04(0.98%) | 64.34(-2.57%) | 63.8(-0.84%) | 64.88(1.69%) | 0 | 54.13 | 19.85% | 59.46 | 9.11% | 10.12% | -1.76% | 3.98% | 0 | 0 | 11.67% | -4.48% | HL K1 K2 | 公告 | |
| 东安动力 | 13.46(0.37%) | 13.63(1.26%) | 13.34(-2.13%) | 13.17(-1.27%) | 12.93(-1.82%) | 0 | 11.82 | 9.35% | 13.62 | -5.07% | 0% | -16.42% | -7.83% | -1.81 | -4.26 | 0.39% | -17.49% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.37(-0.12%) | 8.28(-1.08%) | 8.04(-2.9%) | 7.98(-0.75%) | 7.84(-1.75%) | 0 | 7.2 | 8.92% | 7.93 | -1.09% | 0% | -6.89% | -4.39% | -4.31 | -0.23 | 1.03% | -10.91% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 50(-0.18%) | 50.23(0.46%) | 49.87(-0.72%) | 49.79(-0.16%) | 49.91(0.24%) | 0 | 50.39 | -0.95% | 53.39 | -6.52% | 0.24% | -5.22% | -2.72% | -6.7 | -5.47 | 1.65% | -5.38% | HL K1 K2 | 公告 | |
| 广电电气 | 4(1.27%) | 3.99(-0.25%) | 3.92(-1.75%) | 3.92(0%) | 3.91(-0.26%) | 0 | 3.74 | 4.47% | 4.23 | -7.51% | 5.96% | -2.25% | 0.82% | -0.29 | -0.04 | 7.12% | -3.22% | HL K1 K2 | 公告 | |
| 易明医药 | 19.48(1.04%) | 19.41(-0.36%) | 20.78(7.06%) | 20.58(-0.96%) | 20.13(-2.19%) | 0 | 12.8 | 57.28% | 16.02 | 25.68% | 6.34% | -21.79% | -4.65% | 0.65 | -9.75 | 6.62% | -24.97% | HL K1 K2 | 公告 | |
| 万和电气 | 11.94(0.84%) | 12.07(1.09%) | 11.87(-1.66%) | 11.88(0.08%) | 12.62(6.23%) | 0 | 10.72 | 17.7% | 11.99 | 5.25% | 7.77% | -6.93% | 2.73% | -0.06 | -2.73 | 8.98% | -4.25% | HL K1 K2 | 公告 | |
| 宁波方正 | 27.01(-2.21%) | 26.18(-3.07%) | 25.35(-3.17%) | 25.91(2.21%) | 25.7(-0.81%) | 0 | 18.48 | 39.04% | 21.18 | 21.33% | 6.95% | -6.95% | -1.39% | -10.35 | -2.99 | 9.36% | -7.92% | HL K1 K2 | 公告 | |
| 盛弘股份 | 39(-0.46%) | 39.66(1.69%) | 39.35(-0.78%) | 38.45(-2.29%) | 38.33(-0.31%) | 0 | 25.82 | 48.45% | 31.36 | 22.22% | 10.59% | -11.19% | -0.18% | -4.35 | -0.98 | 11.42% | -14.31% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.19(-0.96%) | 6.19(0%) | 6.11(-1.29%) | 6.07(-0.65%) | 6.1(0.49%) | 0 | 5.62 | 8.56% | 6.16 | -1.05% | 5.9% | -3.94% | 0.84% | -1.14 | 0 | 6.09% | -6.73% | HL K1 K2 | 公告 | |
| 鑫源智造 | 13.86(2.21%) | 13.69(-1.23%) | 13.45(-1.75%) | 13.64(1.41%) | 13.31(-2.42%) | 0 | 10.38 | 28.23% | 11.84 | 12.4% | 8.83% | -8.96% | 1.56% | -2.86 | -0.61 | 10.18% | -11.97% | HL K1 K2 | 公告 | |
| 华光新材 | 48.42(-4.7%) | 48.69(0.56%) | 48.54(-0.31%) | 47.8(-1.52%) | 48(0.42%) | 0 | 27.84 | 72.42% | 34.88 | 37.63% | 0.42% | -28.76% | -11.42% | -25.49 | -23.27 | 2.13% | -33.61% | HL K1 K2 | 公告 | |
| 漫步者 | 13.29(1.14%) | 13.37(0.6%) | 13.18(-1.42%) | 13.11(-0.53%) | 13.84(5.57%) | 0 | 13.76 | 0.58% | 15.32 | -9.66% | 5.57% | -4.42% | 1.27% | -2.17 | -1.4 | 7.04% | -7.67% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.78(0.63%) | 20.54(-1.15%) | 20.37(-0.83%) | 20.47(0.49%) | 20.35(-0.59%) | 0 | 18.88 | 7.78% | 20.35 | 0% | 3.04% | -5% | -0.72% | -3.35 | -1.01 | 4.25% | -5.44% | HL K1 K2 | 公告 | |