|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 隆平高科 | 9.88(-2.37%) | 9.89(0.1%) | 9.87(-0.2%) | 9.77(-1.01%) | 9.78(0.1%) | 0 | 9.72 | 0.64% | 10.16 | -3.77% | 4.49% | -6.95% | 0.86% | -3.88 | 0 | 4.6% | -8.85% | HL K1 K2 | 公告 | |
| 赛升药业 | 10.98(-0.81%) | 11.35(3.37%) | 11.48(1.15%) | 11.67(1.66%) | 11.53(-1.2%) | 0 | 10.78 | 6.98% | 12.88 | -10.5% | 8.98% | -5.18% | 1.88% | -2.08 | -0.49 | 9.71% | -8.49% | HL K1 K2 | 公告 | |
| 小熊电器 | 44.78(1.82%) | 44.48(-0.67%) | 44.87(0.88%) | 44.95(0.18%) | 45.15(0.44%) | 0 | 45.22 | -0.16% | 48.89 | -7.65% | 7.22% | -0.07% | 2.96% | 0 | 0 | 8.22% | -1.38% | HL K1 K2 | 公告 | |
| 宏德股份 | 30.67(-0.2%) | 30.75(0.26%) | 31.14(1.27%) | 30.75(-1.25%) | 30.74(-0.03%) | 0 | 25.55 | 20.31% | 27.92 | 10.1% | 15.78% | -1.28% | 5.07% | -1.09 | 0 | 17.55% | -2.13% | HL K1 K2 | 公告 | |
| 东方电热 | 5.82(-2.84%) | 6.17(6.01%) | 6.28(1.78%) | 6.26(-0.32%) | 6.26(0%) | 0 | 5.04 | 24.3% | 5.6 | 11.84% | 20.85% | -0.32% | 12.2% | 0 | 0 | 21.55% | -3.1% | HL K1 K2 | 公告 | |
| 海达股份 | 10.54(1.84%) | 10.75(1.99%) | 10.82(0.65%) | 10.77(-0.46%) | 11.09(2.97%) | 0 | 9.68 | 14.52% | 10.72 | 3.48% | 18.86% | 0% | 10.21% | 0 | 0 | 19.76% | -0.98% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.76(4.44%) | 3.55(-5.59%) | 3.62(1.97%) | 3.62(0%) | 3.58(-1.1%) | 0 | 3.34 | 7.16% | 3.87 | -7.56% | 4.99% | -6.53% | -0.21% | -0.07 | -0.16 | 6.23% | -8.67% | HL K1 K2 | 公告 | |
| 恒润股份 | 15.18(-2.88%) | 15.53(2.31%) | 16.8(8.18%) | 17(1.19%) | 16.76(-1.41%) | 0 | 15.22 | 10.11% | 17.34 | -3.34% | 11.07% | -1.76% | 4.22% | -5.33 | 0 | 11.88% | -3.29% | HL K1 K2 | 公告 | |
| 良品铺子 | 12.1(0.92%) | 12(-0.83%) | 11.94(-0.5%) | 11.82(-1.01%) | 11.78(-0.34%) | 0 | 11.96 | -1.5% | 13.08 | -9.91% | 0.68% | -4.23% | -1.5% | -0.42 | -0.7 | 1.46% | -5% | HL K1 K2 | 公告 | |
| 三人行 | 40.9(-1.78%) | 42.1(2.93%) | 43.35(2.97%) | 43.28(-0.16%) | 43(-0.65%) | 0 | 30.68 | 40.14% | 34.25 | 25.55% | 15.03% | -5.22% | 1.48% | -11.79 | -3.93 | 16.22% | -8.88% | HL K1 K2 | 公告 | |
| 华英农业 | 2.38(-2.06%) | 2.37(-0.42%) | 2.41(1.69%) | 2.4(-0.41%) | 2.38(-0.83%) | 0 | 2.44 | -2.53% | 2.71 | -12.32% | 3.48% | -4.8% | -0.55% | -0.23 | -0.04 | 3.48% | -8.46% | HL K1 K2 | 公告 | |
| 吉宏股份 | 18.99(-0.78%) | 18.63(-1.9%) | 19.01(2.04%) | 19.19(0.95%) | 18.82(-1.93%) | 0 | 15.49 | 21.47% | 17.53 | 7.34% | 15.89% | -7.75% | -0.22% | -6.81 | -2.52 | 15.96% | -9.69% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.61(-0.77%) | 11.7(0.78%) | 11.82(1.03%) | 11.91(0.76%) | 11.81(-0.84%) | 0 | 11.15 | 5.95% | 12.15 | -2.76% | 7.36% | -0.84% | 3.14% | 0 | 0 | 8.65% | -1.34% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.94(-1.09%) | 19.89(-0.25%) | 19.95(0.3%) | 19.77(-0.9%) | 19.5(-1.37%) | 0 | 17.04 | 14.45% | 19.05 | 2.34% | 16.63% | -11.32% | -0.99% | -7.26 | -1.95 | 18.25% | -11.36% | HL K1 K2 | 公告 | |
| 通宝能源 | 6.11(-1.45%) | 6.14(0.49%) | 6.13(-0.16%) | 6.12(-0.16%) | 6.11(-0.16%) | 0 | 5.82 | 5.03% | 6.13 | -0.28% | 8.14% | -2.08% | 1.91% | -0.29 | 0 | 8.53% | -2.55% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.63(-2.07%) | 6.72(1.36%) | 6.97(3.72%) | 6.8(-2.44%) | 6.78(-0.29%) | 0 | 5.48 | 23.76% | 6.81 | -0.44% | 2.26% | -10.67% | -4.7% | -2.13 | -1.61 | 4.31% | -11.49% | HL K1 K2 | 公告 | |
| 永利股份 | 5.09(-1.55%) | 5.14(0.98%) | 5.2(1.17%) | 5.19(-0.19%) | 5.16(-0.58%) | 0 | 4.79 | 7.83% | 5.12 | 0.76% | 7.95% | -1.53% | 1.64% | -0.37 | 0 | 8.63% | -2.09% | HL K1 K2 | 公告 | |
| 本钢板材 | 3.78(0.53%) | 3.71(-1.85%) | 3.77(1.62%) | 3.78(0.27%) | 3.75(-0.79%) | 0 | 3.49 | 7.59% | 3.82 | -1.74% | 17.19% | -0.79% | 7.53% | -0.11 | 0 | 17.55% | -4.58% | HL K1 K2 | 公告 | |
| 瑞普生物 | 19.2(0%) | 19.18(-0.1%) | 19.2(0.1%) | 19.22(0.1%) | 19.31(0.47%) | 0 | 19.5 | -0.98% | 22.32 | -13.47% | 2.88% | -9.93% | -2.37% | -8.83 | -1.64 | 3.82% | -10.23% | HL K1 K2 | 公告 | |
| 恒光股份 | 26.07(-3.16%) | 26.14(0.27%) | 26.85(2.72%) | 26.73(-0.45%) | 26.84(0.41%) | 0 | 22.71 | 18.16% | 25.87 | 3.75% | 8.4% | -3.14% | 2.22% | -6.17 | 0 | 9.19% | -5.09% | HL K1 K2 | 公告 | |
| 南京化纤 | 16.4(-1.38%) | 16.45(0.3%) | 16.58(0.79%) | 16.61(0.18%) | 16.55(-0.36%) | 0 | 15.17 | 9.09% | 16.96 | -2.43% | 2.16% | -10.3% | -2.59% | -7.72 | -1.38 | 3.12% | -10.54% | HL K1 K2 | 公告 | |
| 华兴源创 | 31.42(-1.66%) | 31.81(1.24%) | 32.41(1.89%) | 32.8(1.2%) | 32.66(-0.43%) | 0 | 26.86 | 21.6% | 29.67 | 10.07% | 8.22% | -3.2% | 1.86% | -7.36 | 0 | 10.49% | -4.47% | HL K1 K2 | 公告 | |
| 浙江正特 | 54.89(1.87%) | 55.29(0.73%) | 55.05(-0.43%) | 53.71(-2.43%) | 53.75(0.07%) | 0 | 43.2 | 24.43% | 47.56 | 13% | 8.81% | -6.38% | 0.91% | -5.39 | 0 | 9.45% | -8.1% | HL K1 K2 | 公告 | |
| 生物股份 | 15.79(-0.57%) | 15.62(-1.08%) | 15.49(-0.83%) | 15.77(1.81%) | 15.78(0.06%) | 0 | 9.91 | 59.22% | 11.49 | 37.32% | 5.2% | -15.97% | -6.15% | -20.17 | -3.9 | 7.27% | -16.95% | HL K1 K2 | 公告 | |
| 天元宠物 | 29.49(0.85%) | 29.45(-0.14%) | 29.66(0.71%) | 29.8(0.47%) | 29.49(-1.04%) | 0 | 28.52 | 3.4% | 34.05 | -13.39% | 2.25% | -7.87% | -1.26% | -6.16 | -3.07 | 2.68% | -8.9% | HL K1 K2 | 公告 | |
| 长联科技 | 51.66(0.02%) | 51.78(0.23%) | 52.57(1.53%) | 51.78(-1.5%) | 52.23(0.87%) | 0 | 57.14 | -8.59% | 64.35 | -18.84% | 9.18% | -6.23% | 0.34% | -13.8 | -4.29 | 9.31% | -9.81% | HL K1 K2 | 公告 | |
| 北巴传媒 | 4.66(-0.21%) | 4.63(-0.64%) | 4.66(0.65%) | 4.7(0.86%) | 4.57(-2.77%) | 0 | 4.39 | 4.08% | 4.78 | -4.36% | 5.06% | -2.77% | 0.5% | -1.15 | -0.09 | 6.53% | -3.99% | HL K1 K2 | 公告 | |
| 东方智造 | 3.38(-3.43%) | 3.47(2.66%) | 3.58(3.17%) | 3.55(-0.84%) | 3.37(-5.07%) | 0 | 4.28 | -21.24% | 4.79 | -29.71% | 0% | -27.99% | -20.09% | -5.46 | -1.98 | 2.74% | -28.3% | HL K1 K2 | 公告 | |
| 华贸物流 | 5.94(-0.17%) | 5.93(-0.17%) | 5.99(1.01%) | 5.97(-0.33%) | 5.99(0.34%) | 0 | 5.94 | 0.8% | 6.47 | -7.43% | 2.22% | -2.12% | -0.6% | -0.57 | -0.43 | 2.22% | -2.76% | HL K1 K2 | 公告 | |
| 新经典 | 19.18(1%) | 19.05(-0.68%) | 19.5(2.36%) | 20.17(3.44%) | 19.66(-2.53%) | 0 | 17.59 | 11.74% | 18.89 | 4.1% | 13.64% | -2.53% | 5.43% | 0 | 0 | 14.1% | -5.39% | HL K1 K2 | 公告 | |
| 中密控股 | 37.2(-1.2%) | 36.9(-0.81%) | 37.2(0.81%) | 37.55(0.94%) | 38.37(2.18%) | 0 | 35.61 | 7.75% | 38.12 | 0.66% | 4.27% | -3.28% | 1.11% | -7.61 | -1.89 | 4.49% | -4.48% | HL K1 K2 | 公告 | |
| 英科医疗 | 40.94(-0.46%) | 41.36(1.03%) | 41.51(0.36%) | 41.04(-1.13%) | 41.15(0.27%) | 0 | 32.01 | 28.54% | 36.39 | 13.09% | 7.69% | -8.13% | 0.38% | -13.23 | -0.74 | 9.73% | -10.43% | HL K1 K2 | 公告 | |
| 奥瑞金 | 5.76(0.35%) | 5.77(0.17%) | 5.77(0%) | 5.77(0%) | 5.75(-0.35%) | 0 | 5.46 | 5.4% | 5.93 | -3.05% | 2.13% | -5.27% | -2.18% | -1.08 | -0.63 | 2.5% | -7.7% | HL K1 K2 | 公告 | |
| 嘉华股份 | 16.22(0.37%) | 16.27(0.31%) | 16.56(1.78%) | 16.46(-0.6%) | 16.39(-0.43%) | 0 | 13.96 | 17.39% | 14.86 | 10.32% | 4.8% | -1.03% | 2.38% | 0 | 0 | 5.95% | -2.61% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.44(-0.83%) | 26.18(-0.98%) | 26.46(1.07%) | 26.62(0.6%) | 26.31(-1.16%) | 0 | 25 | 5.24% | 29.68 | -11.35% | 1.19% | -14.69% | -7.19% | -14.8 | -8.02 | 2.77% | -17.42% | HL K1 K2 | 公告 | |
| 弘元绿能 | 26.64(-8.33%) | 27.16(1.95%) | 27.45(1.07%) | 26.83(-2.26%) | 26.72(-0.41%) | 0 | 20.51 | 30.27% | 24.66 | 8.35% | 2.93% | -16.03% | -6.58% | -10.12 | -7.75 | 4.7% | -17.28% | HL K1 K2 | 公告 | |
| 华致酒行 | 17.43(-0.85%) | 16.39(-5.97%) | 16.7(1.89%) | 16.46(-1.44%) | 16.16(-1.82%) | 0 | 17.3 | -6.58% | 20 | -19.19% | 0% | -14.04% | -6.27% | -10.57 | -1.89 | 1.64% | -16.87% | HL K1 K2 | 公告 | |
| 城市传媒 | 6.87(0.44%) | 6.8(-1.02%) | 6.96(2.35%) | 7.18(3.16%) | 7.05(-1.81%) | 0 | 6.61 | 6.63% | 7.02 | 0.45% | 12.08% | -1.81% | 5.27% | 0 | 0 | 12.44% | -2.89% | HL K1 K2 | 公告 | |
| 华电国际 | 4.87(-0.2%) | 4.87(0%) | 4.89(0.41%) | 4.88(-0.2%) | 4.89(0.2%) | 0 | 5.17 | -5.35% | 5.49 | -10.87% | 1.24% | -3.93% | -1.44% | -0.73 | -0.43 | 1.66% | -3.93% | HL K1 K2 | 公告 | |
| 美的集团 | 80.45(0.8%) | 79.54(-1.13%) | 79.16(-0.48%) | 80.19(1.3%) | 79.69(-0.62%) | 0 | 73.18 | 8.9% | 77.2 | 3.23% | 5.77% | -0.94% | 1.91% | -1.37 | -1.31 | 6.25% | -1.81% | HL K1 K2 | 公告 | |
| 安科瑞 | 27.04(-6.37%) | 27.26(0.81%) | 27.74(1.76%) | 27.81(0.25%) | 27.65(-0.58%) | 0 | 22.77 | 21.45% | 24.97 | 10.72% | 20.01% | -4.46% | 3.6% | -5.23 | 0 | 21.22% | -6.43% | HL K1 K2 | 公告 | |
| 深物业A | 9.13(-0.22%) | 9.06(-0.77%) | 9.28(2.43%) | 9.17(-1.19%) | 9.23(0.65%) | 0 | 8.64 | 6.83% | 9.54 | -3.21% | 7.33% | -0.54% | 2.91% | 0 | 0 | 7.83% | -0.86% | HL K1 K2 | 公告 | |
| 润阳科技 | 41.23(0.02%) | 41.31(0.19%) | 41.16(-0.36%) | 42.63(3.57%) | 41.88(-1.76%) | 0 | 39.56 | 5.85% | 47.23 | -11.33% | 2.62% | -11.16% | -2.87% | -8.92 | -10.11 | 3.92% | -13.4% | HL K1 K2 | 公告 | |
| 新莱福 | 53.35(-2.47%) | 54(1.22%) | 55.21(2.24%) | 58.7(6.32%) | 58.87(0.29%) | 0 | 46.94 | 25.42% | 55.58 | 5.92% | 10.35% | -2.45% | 2.23% | -22.86 | -9.05 | 11.5% | -5.96% | HL K1 K2 | 公告 | |
| 泸天化 | 4.59(-1.08%) | 4.61(0.44%) | 4.68(1.52%) | 4.65(-0.64%) | 4.72(1.51%) | 0 | 4.37 | 7.96% | 4.71 | 0.17% | 13.73% | -1.46% | 6.82% | 0 | 0 | 15.12% | -2.48% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.68(-1.89%) | 4.78(2.14%) | 4.82(0.84%) | 4.84(0.41%) | 4.86(0.41%) | 0 | 4.06 | 19.84% | 4.65 | 4.45% | 15.71% | 0% | 7.61% | 0 | 0 | 16.55% | -2.8% | HL K1 K2 | 公告 | |
| 赛维时代 | 22.35(0.54%) | 22.05(-1.34%) | 22.92(3.95%) | 23.17(1.09%) | 22.52(-2.81%) | 0 | 20.54 | 9.63% | 23.1 | -2.51% | 9.37% | -6.75% | 0.31% | -4.62 | -4.66 | 10.01% | -9.19% | HL K1 K2 | 公告 | |
| 良信股份 | 10.24(-6.31%) | 10.25(0.1%) | 10.7(4.39%) | 10.68(-0.19%) | 10.47(-1.97%) | 0 | 8.96 | 16.86% | 10.66 | -1.74% | 2.25% | -12.9% | -5.43% | -5.22 | -2.14 | 3.87% | -15.97% | HL K1 K2 | 公告 | |
| 深南电A | 9.4(0%) | 9.48(0.85%) | 9.56(0.84%) | 9.52(-0.42%) | 9.63(1.16%) | 0 | 8.55 | 12.66% | 9.46 | 1.76% | 16.59% | 0% | 7.13% | 0 | 0 | 17.15% | -2.33% | HL K1 K2 | 公告 | |
| 华绿生物 | 22.4(1.17%) | 23.2(3.57%) | 23.71(2.2%) | 22.74(-4.09%) | 22.76(0.09%) | 0 | 15.49 | 46.95% | 17.56 | 29.64% | 16.48% | -4.01% | 4% | 0 | 0 | 17.81% | -5.83% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 12.85(-1.61%) | 13.02(1.32%) | 13.15(1%) | 13.12(-0.23%) | 13.12(0%) | 0 | 12.21 | 7.46% | 13.53 | -3.05% | 9.24% | -0.23% | 4.76% | 0 | 0 | 10.25% | -0.91% | HL K1 K2 | 公告 | |
| 华电辽能 | 3.1(-0.96%) | 3.15(1.61%) | 3.14(-0.32%) | 3.13(-0.32%) | 3.15(0.64%) | 0 | 3.01 | 4.71% | 3.38 | -6.7% | 10.53% | 0% | 4.39% | 0 | 0 | 11.31% | -0.63% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.99(3.33%) | 8.91(-0.89%) | 8.89(-0.22%) | 8.87(-0.22%) | 8.85(-0.23%) | 0 | 8 | 10.69% | 8.56 | 3.41% | 8.32% | -2.64% | 2.02% | -0.46 | 0 | 8.86% | -6.35% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.81(-2.87%) | 9.84(0.31%) | 9.8(-0.41%) | 9.88(0.82%) | 10.03(1.52%) | 0 | 9.03 | 11.07% | 9.52 | 5.31% | 7.73% | -0.69% | 2.93% | -0.18 | 0 | 8.2% | -1.38% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.45(-0.67%) | 4.45(0%) | 4.49(0.9%) | 4.5(0.22%) | 4.48(-0.44%) | 0 | 4.5 | -0.54% | 4.84 | -7.4% | 2.05% | -8.38% | -4.12% | -1.88 | -0.8 | 2.75% | -8.2% | HL K1 K2 | 公告 | |
| 伯特利 | 50(-0.95%) | 50.77(1.54%) | 50.91(0.28%) | 50.79(-0.24%) | 50.78(-0.02%) | 0 | 48.68 | 4.31% | 54.41 | -6.68% | 2.38% | -13.24% | -5.75% | -30.87 | -12.65 | 2.65% | -14.51% | HL K1 K2 | 公告 | |
| 海尔智家 | 26.33(1.11%) | 26.07(-0.99%) | 25.96(-0.42%) | 26.15(0.73%) | 26.03(-0.46%) | 0 | 24.98 | 4.2% | 26.4 | -1.38% | 4.12% | -2.07% | 0.45% | -0.11 | -2.09 | 4.92% | -3.02% | HL K1 K2 | 公告 | |
| 浩欧博 | 143.84(2.09%) | 139.68(-2.89%) | 142.3(1.88%) | 142.45(0.11%) | 143.3(0.6%) | 0 | 124.88 | 14.75% | 152.99 | -6.34% | 2.59% | -20.87% | -5.39% | -34.39 | -46.32 | 3.32% | -22.67% | HL K1 K2 | 公告 | |
| 长华集团 | 11.19(-0.71%) | 11.31(1.07%) | 11.33(0.18%) | 11.38(0.44%) | 11.44(0.53%) | 0 | 11.19 | 2.23% | 12.2 | -6.22% | 2.23% | -4.27% | -0.24% | -2.7 | -0.51 | 3.16% | -4.83% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.52(-1.62%) | 8.58(0.7%) | 8.65(0.82%) | 8.75(1.16%) | 8.73(-0.23%) | 0 | 9.69 | -9.86% | 10.9 | -19.93% | 4.18% | -13.13% | -6.19% | -4.95 | -2.72 | 5.82% | -14.16% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.75(0.81%) | 3.86(2.93%) | 3.97(2.85%) | 4.08(2.77%) | 3.86(-5.39%) | 0 | 4.38 | -11.89% | 5.04 | -23.45% | 6.63% | -20.41% | -13.42% | -5.52 | -1.96 | 8.73% | -20.74% | HL K1 K2 | 公告 | |
| 英可瑞 | 17.26(-1.43%) | 17.44(1.04%) | 17.97(3.04%) | 17.93(-0.22%) | 17.85(-0.45%) | 0 | 16.73 | 6.71% | 18.54 | -3.71% | 4.39% | -5% | -0.21% | -5.82 | -0.86 | 6.25% | -5.85% | HL K1 K2 | 公告 | |
| 米奥会展 | 14.28(1.71%) | 14.09(-1.33%) | 14.38(2.06%) | 14.61(1.6%) | 14.43(-1.23%) | 0 | 14.52 | -0.64% | 16.42 | -12.13% | 7.93% | -1.5% | 2.62% | 0 | -0.63 | 8.09% | -3.41% | HL K1 K2 | 公告 | |
| 南京公用 | 7.07(-0.7%) | 7.08(0.14%) | 7.08(0%) | 7.07(-0.14%) | 7.03(-0.57%) | 0 | 6.14 | 14.43% | 6.83 | 2.86% | 3.08% | -5.76% | -0.78% | -1.65 | 0 | 4.46% | -6.76% | HL K1 K2 | 公告 | |
| 埃夫特 | 23.5(-0.93%) | 23.9(1.7%) | 22.57(-5.56%) | 23.8(5.45%) | 21.81(-8.36%) | 0 | 22.13 | -1.46% | 25.58 | -14.75% | 13.65% | -11.27% | -2.91% | -8.51 | -5.37 | 14.67% | -15.5% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.59(0.87%) | 11.46(-1.12%) | 11.61(1.31%) | 11.73(1.03%) | 11.56(-1.45%) | 0 | 10.53 | 9.83% | 12.34 | -6.32% | 1.76% | -6.92% | -2.61% | -3.69 | -1.37 | 3.12% | -7.74% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.31(0.12%) | 8.35(0.48%) | 8.46(1.32%) | 8.46(0%) | 8.43(-0.35%) | 0 | 7.61 | 10.76% | 8.35 | 0.9% | 11.21% | -0.35% | 4.78% | 0 | 0 | 12.25% | -1.4% | HL K1 K2 | 公告 | |
| 如意集团 | 7.06(2.62%) | 7.17(1.56%) | 7.22(0.7%) | 7.12(-1.39%) | 7.11(-0.14%) | 0 | 5.48 | 29.81% | 6.16 | 15.47% | 39.14% | -1.52% | 19.4% | 0 | 0 | 40.51% | -3.79% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.36(-0.91%) | 4.37(0.23%) | 4.4(0.69%) | 4.4(0%) | 4.41(0.23%) | 0 | 3.89 | 13.29% | 4.22 | 4.43% | 4.5% | -10% | -0.95% | -1.27 | -0.3 | 5.76% | -12.33% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.53(-0.13%) | 7.5(-0.4%) | 7.48(-0.27%) | 7.47(-0.13%) | 7.45(-0.27%) | 0 | 6.36 | 17.07% | 6.96 | 6.98% | 13.74% | -1.19% | 6.42% | -1.03 | 0 | 14.09% | -2.36% | HL K1 K2 | 公告 | |
| 科德数控 | 58.75(-1.59%) | 58.82(0.12%) | 59.7(1.5%) | 59.72(0.03%) | 59.81(0.15%) | 0 | 57.28 | 4.42% | 62.54 | -4.37% | 1.8% | -10.96% | -5.19% | -32.26 | -14.24 | 2.66% | -12.76% | HL K1 K2 | 公告 | |
| 东安动力 | 12.46(-1.03%) | 12.46(0%) | 12.45(-0.08%) | 12.49(0.32%) | 12.47(-0.16%) | 0 | 12.21 | 2.11% | 13.62 | -8.46% | 1.88% | -7.01% | -2.26% | -2.68 | -1.47 | 2.89% | -7.9% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.57(-3.05%) | 8.45(-1.4%) | 8.73(3.31%) | 8.63(-1.15%) | 8.75(1.39%) | 0 | 6.66 | 31.4% | 7.56 | 15.81% | 8.83% | -1.46% | 3.31% | -1.03 | -0.11 | 10.76% | -4.37% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 45.45(1.86%) | 45(-0.99%) | 45.24(0.53%) | 45.11(-0.29%) | 44.76(-0.78%) | 0 | 48.38 | -7.49% | 51.13 | -12.46% | 3.73% | -1.52% | 1% | 0 | -0.64 | 4.21% | -2.1% | HL K1 K2 | 公告 | |
| 易明医药 | 21.46(1.04%) | 21.34(-0.56%) | 21.21(-0.61%) | 20.8(-1.93%) | 20.28(-2.5%) | 0 | 16.6 | 22.19% | 19.73 | 2.77% | 12.35% | -5.5% | 5.38% | -6.5 | 0 | 12.98% | -7.99% | HL K1 K2 | 公告 | |
| 万和电气 | 9.3(0%) | 9.32(0.22%) | 9.42(1.07%) | 9.44(0.21%) | 9.4(-0.42%) | 0 | 10.71 | -12.27% | 11.65 | -19.32% | 3.98% | -10.13% | -6.02% | -6.52 | -2.24 | 3.98% | -12.23% | HL K1 K2 | 公告 | |
| 宁波方正 | 23.59(0.3%) | 23.75(0.68%) | 24.57(3.45%) | 24.77(0.81%) | 24.59(-0.73%) | 0 | 21.74 | 13.1% | 24.3 | 1.17% | 12.54% | -0.73% | 4.34% | 0.16 | 0 | 13.47% | -1.64% | HL K1 K2 | 公告 | |
| 盛弘股份 | 37.43(-3.43%) | 37.59(0.43%) | 38.23(1.7%) | 38.18(-0.13%) | 38.26(0.21%) | 0 | 32.96 | 16.08% | 38.28 | -0.06% | 2.22% | -11.74% | -3.95% | -17.85 | -5.6 | 4.11% | -11.99% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.83(-3.8%) | 5.86(0.51%) | 6.25(6.66%) | 6.2(-0.8%) | 6.25(0.81%) | 0 | 5.59 | 11.77% | 6.03 | 3.7% | 14.26% | 0% | 7.29% | 0 | 0 | 14.47% | -3.1% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.24(-0.81%) | 12.22(-0.16%) | 13.07(6.96%) | 13.08(0.08%) | 12.92(-1.22%) | 0 | 11.3 | 14.33% | 12.72 | 1.6% | 15.67% | -1.22% | 5.96% | 0 | 0 | 16.82% | -3.51% | HL K1 K2 | 公告 | |