|
06-19涨幅
06-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-17 | 06-18 | 06-19 | 06-20 | 新价(06-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长川科技 | 41.29(0.51%) | 41.39(0.24%) | 40.83(-1.35%) | 41.04(0.51%) | 42.51(3.58%) | 0 | 38.33 | 10.92% | 44.25 | -3.92% | 4.11% | -2.9% | 1.45% | -5.52 | -2.72 | 5.56% | -5.22% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.95(0.81%) | 5.03(1.62%) | 4.93(-1.99%) | 4.93(0%) | 5.04(2.23%) | 0 | 4.47 | 12.82% | 5.08 | -0.86% | 4.56% | -1.75% | 1.92% | 0 | -0.2 | 5% | -3.45% | HL K1 K2 | 公告 | |
| 艾迪药业 | 13.53(-4.52%) | 13.49(-0.3%) | 13.76(2%) | 13.45(-2.25%) | 13.16(-2.16%) | 0 | 8.71 | 51.14% | 10.5 | 25.28% | 18.45% | -14.49% | 3.06% | -13.18 | 0 | 20.73% | -16.6% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.21(-2.11%) | 10.08(-1.27%) | 9.98(-0.99%) | 9.68(-3.01%) | 9.78(1.03%) | 0 | 9.31 | 5.04% | 11.63 | -15.91% | 1.03% | -8.85% | -4.01% | -4.76 | -0.66 | 2.3% | -10.44% | HL K1 K2 | 公告 | |
| 德展健康 | 3.29(-0.9%) | 3.23(-1.82%) | 3.15(-2.48%) | 3.12(-0.95%) | 3.13(0.32%) | 0 | 2.9 | 7.93% | 3.39 | -7.79% | 0.64% | -9.01% | -3.68% | -1.84 | -0.25 | 1.62% | -10.57% | HL K1 K2 | 公告 | |
| 禾望电气 | 30.21(-2.55%) | 31.48(4.2%) | 32.28(2.54%) | 32.04(-0.74%) | 32.2(0.5%) | 0 | 20.61 | 56.23% | 26.66 | 20.8% | 14.35% | -0.25% | 5.06% | 0 | -0.98 | 16.37% | -5.29% | HL K1 K2 | 公告 | |
| 南极光 | 22.25(6.46%) | 25.44(14.34%) | 25.7(1.02%) | 24.2(-5.84%) | 24.22(0.08%) | 0 | 14.2 | 70.6% | 17.53 | 38.17% | 49.32% | -5.76% | 26.43% | 0 | 0 | 50.06% | -8.88% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.59(-0.76%) | 23.68(0.38%) | 23.84(0.68%) | 23.02(-3.44%) | 23.2(0.78%) | 0 | 20.83 | 11.36% | 26.01 | -10.79% | 0.78% | -19.56% | -7.93% | -4.46 | -9.56 | 2.38% | -20.93% | HL K1 K2 | 公告 | |
| 中电环保 | 5.68(4.03%) | 5.77(1.58%) | 5.57(-3.47%) | 5.42(-2.69%) | 6.02(11.07%) | 0 | 4.78 | 25.87% | 5.41 | 11.35% | 22.61% | 0% | 15.75% | 0 | 0 | 22.61% | -2.11% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.03(1.21%) | 5.13(1.99%) | 4.94(-3.7%) | 4.91(-0.61%) | 4.97(1.22%) | 0 | 4.17 | 19.31% | 5.16 | -3.68% | 1.22% | -13.72% | -2.99% | -0.92 | -0.85 | 3.11% | -21.36% | HL K1 K2 | 公告 | |
| 设计总院 | 8.55(0.12%) | 8.56(0.12%) | 8.47(-1.05%) | 8.47(0%) | 8.45(-0.24%) | 0 | 8.49 | -0.5% | 9.31 | -9.24% | 1.2% | -2.2% | -0.8% | -0.89 | -0.06 | 1.44% | -2.42% | HL K1 K2 | 公告 | |
| 致远新能 | 16.74(-0.06%) | 16.88(0.84%) | 17.66(4.62%) | 17.94(1.59%) | 17.83(-0.61%) | 0 | 16.65 | 7.09% | 19.27 | -7.47% | 8.32% | -0.61% | 5.62% | 0 | 0 | 9.39% | -2.46% | HL K1 K2 | 公告 | |
| 国海证券 | 3.9(0.26%) | 3.84(-1.54%) | 3.76(-2.08%) | 3.73(-0.8%) | 3.74(0.27%) | 0 | 3.76 | -0.46% | 4.34 | -13.84% | 1.36% | -5.08% | -1.91% | -1.37 | -0.11 | 1.91% | -6.5% | HL K1 K2 | 公告 | |
| 大众交通 | 6.17(-0.16%) | 6.12(-0.81%) | 6.01(-1.8%) | 5.99(-0.33%) | 5.98(-0.17%) | 0 | 6.78 | -11.79% | 8.32 | -28.09% | 0% | -13.58% | -6.3% | -2.63 | -0.52 | 1.18% | -16.36% | HL K1 K2 | 公告 | |
| 健民集团 | 40(0.98%) | 39.44(-1.4%) | 39.15(-0.74%) | 38.9(-0.64%) | 38.53(-0.95%) | 0 | 40.27 | -4.32% | 45.1 | -14.57% | 0% | -9.11% | -4.47% | -10.59 | -2.7 | 0.31% | -9.6% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.64(0.59%) | 13.5(-1.03%) | 13.18(-2.37%) | 13.28(0.76%) | 13.45(1.28%) | 0 | 14.02 | -4.06% | 16.38 | -17.88% | 4.26% | -3.45% | -0.09% | -3.61 | -0.3 | 4.02% | -4.47% | HL K1 K2 | 公告 | |
| 金新农 | 3.82(0%) | 3.8(-0.52%) | 3.76(-1.05%) | 3.75(-0.27%) | 3.74(-0.27%) | 0 | 3.78 | -1.08% | 4.16 | -10.17% | 0% | -6.27% | -2.91% | -0.76 | -0.27 | 0.81% | -7.88% | HL K1 K2 | 公告 | |
| 莱特光电 | 23.03(0.13%) | 23.16(0.56%) | 23.05(-0.47%) | 22.84(-0.91%) | 23.4(2.45%) | 0 | 19.3 | 21.27% | 22.44 | 4.28% | 3.36% | -4.68% | 0.03% | -7.2 | -1.04 | 4.6% | -7.03% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.34(0.63%) | 6.18(-2.52%) | 6(-2.91%) | 6(0%) | 5.98(-0.33%) | 0 | 5.47 | 9.32% | 6.75 | -11.41% | 0% | -11.8% | -6.7% | -2.37 | -0.47 | 1.18% | -14.57% | HL K1 K2 | 公告 | |
| 药石科技 | 35.34(-1.48%) | 34.75(-1.67%) | 33.84(-2.62%) | 33.69(-0.44%) | 33.83(0.42%) | 0 | 30.96 | 9.26% | 37.17 | -9% | 8.01% | -7.26% | 0.16% | -14.67 | 0 | 9.73% | -9.11% | HL K1 K2 | 公告 | |
| 模塑科技 | 7.07(-0.14%) | 7.01(-0.85%) | 6.82(-2.71%) | 6.74(-1.17%) | 6.77(0.45%) | 0 | 6.37 | 6.26% | 7.37 | -8.15% | 0.45% | -12.87% | -6.65% | -1.8 | -0.76 | 1.35% | -14.95% | HL K1 K2 | 公告 | |
| 富邦科技 | 8.98(0.34%) | 8.76(-2.45%) | 8.59(-1.94%) | 8.42(-1.98%) | 8.55(1.54%) | 0 | 7.62 | 12.26% | 8.85 | -3.38% | 4.14% | -5.42% | 0.31% | -5.03 | 0 | 5.17% | -10.94% | HL K1 K2 | 公告 | |
| 百润股份 | 26.55(-0.19%) | 26.62(0.26%) | 26.46(-0.6%) | 26.49(0.11%) | 26.55(0.23%) | 0 | 22.07 | 20.29% | 25.78 | 2.98% | 10.4% | -9.88% | -0.93% | -13.07 | 0 | 11.65% | -12.32% | HL K1 K2 | 公告 | |
| 大连电瓷 | 9.03(1.57%) | 8.99(-0.44%) | 8.72(-3%) | 8.68(-0.46%) | 8.64(-0.46%) | 0 | 8.68 | -0.46% | 9.68 | -10.74% | 4.35% | -4.32% | 0.15% | -2.5 | 0 | 4.85% | -5.47% | HL K1 K2 | 公告 | |
| 万丰股份 | 15.23(-1.42%) | 15.14(-0.59%) | 14.52(-4.1%) | 14.59(0.48%) | 14.76(1.17%) | 0 | 13.63 | 8.26% | 15.54 | -5.04% | 1.65% | -6.17% | -2.58% | -6.79 | -0.96 | 2.43% | -10.55% | HL K1 K2 | 公告 | |
| 实朴检测 | 25.06(0.36%) | 25.16(0.4%) | 24.85(-1.23%) | 24.6(-1.01%) | 25.19(2.4%) | 0 | 15.23 | 65.38% | 18.89 | 33.38% | 4.22% | -11.08% | -0.43% | -1.26 | -2.14 | 5.75% | -12.14% | HL K1 K2 | 公告 | |
| 亚翔集成 | 29.26(0.17%) | 28.79(-1.61%) | 28.63(-0.56%) | 29.29(2.31%) | 29.18(-0.38%) | 0 | 25.34 | 15.13% | 29.36 | -0.61% | 9.53% | -2.44% | 4.8% | -4.38 | 0 | 10.61% | -2.99% | HL K1 K2 | 公告 | |
| 电工合金 | 11.57(-1.53%) | 11.57(0%) | 11.22(-3.03%) | 11.08(-1.25%) | 11.2(1.08%) | 0 | 9.22 | 21.48% | 11.38 | -1.56% | 2.1% | -7.51% | -2.67% | -6.58 | -0.95 | 2.56% | -8.2% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.33(0.68%) | 16.24(-0.55%) | 16.05(-1.17%) | 15.95(-0.62%) | 15.82(-0.82%) | 0 | 15.5 | 2.09% | 17.13 | -7.63% | 0% | -7.65% | -4.49% | -2.58 | -1.76 | 0.57% | -8.87% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.39(1.65%) | 20.27(-0.59%) | 20.1(-0.84%) | 20.03(-0.35%) | 20.05(0.1%) | 0 | 21.51 | -6.78% | 24.75 | -19% | 0.1% | -5.56% | -2.52% | -1.93 | -2.25 | 0.96% | -8.82% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.09(1.01%) | 19.04(-0.26%) | 18.68(-1.89%) | 18.61(-0.37%) | 18.43(-0.97%) | 0 | 19.46 | -5.28% | 21.87 | -15.72% | 0% | -6.54% | -3.31% | -7.67 | -1.48 | 0.11% | -8.31% | HL K1 K2 | 公告 | |
| 鸿特科技 | 6.75(-0.15%) | 6.73(-0.3%) | 6.51(-3.27%) | 6.46(-0.77%) | 6.53(1.08%) | 0 | 6.18 | 5.68% | 7.31 | -10.64% | 1.08% | -5.64% | -2.21% | -1.78 | -0.38 | 2.35% | -6.18% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.08(0.8%) | 10.53(4.46%) | 10.41(-1.14%) | 11(5.67%) | 10.78(-2%) | 0 | 11.06 | -2.56% | 12.96 | -16.8% | 8.12% | -2% | 5.32% | 0 | 0 | 10.34% | -4.52% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.54(-0.93%) | 9.51(-0.31%) | 9.42(-0.95%) | 9.37(-0.53%) | 9.37(0%) | 0 | 10.19 | -8.03% | 11.11 | -15.69% | 0% | -5.26% | -2.84% | -1.96 | -0.6 | 0.64% | -7.59% | HL K1 K2 | 公告 | |
| 中际联合 | 27.32(1.56%) | 27.54(0.81%) | 26.49(-3.81%) | 26.53(0.15%) | 26.53(0%) | 0 | 24.86 | 6.73% | 28.21 | -5.96% | 6.67% | -3.67% | 1.54% | -4.23 | 0 | 7.45% | -5.65% | HL K1 K2 | 公告 | |
| 宣亚国际 | 14.92(-0.86%) | 14.7(-1.47%) | 14.56(-0.95%) | 14.04(-3.57%) | 14.31(1.92%) | 0 | 14.11 | 1.42% | 16.72 | -14.43% | 4.53% | -4.92% | 0.08% | -4.64 | 0 | 4.91% | -6.35% | HL K1 K2 | 公告 | |
| 振东制药 | 4.61(-2.74%) | 4.43(-3.9%) | 4.33(-2.26%) | 4.32(-0.23%) | 4.33(0.23%) | 0 | 3.99 | 8.57% | 4.67 | -7.33% | 11.03% | -8.84% | 0.01% | -3.26 | 0 | 12.18% | -15.1% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.72(0.92%) | 7.72(0%) | 7.55(-2.2%) | 7.45(-1.32%) | 7.47(0.27%) | 0 | 7.58 | -1.49% | 8.96 | -16.62% | 0.27% | -13.44% | -6.62% | -2.45 | -1.8 | 1.08% | -14.63% | HL K1 K2 | 公告 | |
| 起帆电缆 | 14.92(0.27%) | 14.9(-0.13%) | 14.75(-1.01%) | 14.72(-0.2%) | 14.68(-0.27%) | 0 | 14.9 | -1.48% | 16.22 | -9.47% | 0.75% | -3.67% | -1.67% | -1.59 | -0.39 | 1.1% | -4.74% | HL K1 K2 | 公告 | |
| 万兴科技 | 60.18(-0.99%) | 61.12(1.56%) | 63.78(4.35%) | 59.04(-7.43%) | 58.97(-0.12%) | 0 | 54.63 | 7.95% | 67.03 | -12.03% | 2.11% | -7.54% | -2.82% | -19.9 | -4.98 | 2.41% | -12.12% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.52(0.77%) | 10.53(0.1%) | 10.32(-1.99%) | 10.33(0.1%) | 10.46(1.26%) | 0 | 8.78 | 19.2% | 10.38 | 0.81% | 1.36% | -14.19% | -3.47% | -4.46 | -1.56 | 3.36% | -17.83% | HL K1 K2 | 公告 | |
| 动力新科 | 5.53(1.1%) | 5.69(2.89%) | 5.61(-1.41%) | 5.88(4.81%) | 5.81(-1.19%) | 0 | 4.66 | 24.58% | 5.74 | 1.2% | 7.39% | -8.65% | 1.32% | -2.07 | -0.18 | 8.4% | -9.36% | HL K1 K2 | 公告 | |
| 梦百合 | 8.44(0.72%) | 8.29(-1.78%) | 8.19(-1.21%) | 8.17(-0.24%) | 8.25(0.98%) | 0 | 6.46 | 27.74% | 7.38 | 11.77% | 5.63% | -7.82% | 0.19% | -3.48 | 0 | 5.1% | -10.33% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 3.64(0.83%) | 3.63(-0.27%) | 3.47(-4.41%) | 3.45(-0.58%) | 3.55(2.9%) | 0 | 3.06 | 15.98% | 3.4 | 4.38% | 2.9% | -3.79% | -1.7% | -0.64 | -0.25 | 4.11% | -5.08% | HL K1 K2 | 公告 | |
| 纽威股份 | 33.45(0.84%) | 33.9(1.35%) | 33(-2.65%) | 32.4(-1.82%) | 32.26(-0.43%) | 0 | 22.92 | 40.77% | 26.63 | 21.15% | 16.25% | -6.19% | 3.47% | -5.99 | 0 | 17.22% | -7.27% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.04(-1.47%) | 5.91(-2.15%) | 5.73(-3.05%) | 5.92(3.32%) | 6(1.35%) | 0 | 4.51 | 33.06% | 5.44 | 10.37% | 4.71% | -9.91% | -3.59% | -1.8 | -1.07 | 5.08% | -11.89% | HL K1 K2 | 公告 | |
| 友好集团 | 6.22(-0.48%) | 6.18(-0.64%) | 5.99(-3.07%) | 6.02(0.5%) | 6.04(0.33%) | 0 | 5.66 | 6.78% | 7.1 | -14.93% | 0.83% | -9.72% | -4.77% | -2.99 | -1.06 | 2.2% | -11.7% | HL K1 K2 | 公告 | |
| 光洋股份 | 10.52(-1.22%) | 10.56(0.38%) | 10.4(-1.52%) | 10.29(-1.06%) | 10.29(0%) | 0 | 9.27 | 10.99% | 11.15 | -7.74% | 0% | -17.22% | -9.62% | -4.82 | -3.61 | 1.38% | -18.33% | HL K1 K2 | 公告 | |
| 华电科工 | 6.12(0.16%) | 6.12(0%) | 5.99(-2.12%) | 5.89(-1.67%) | 5.91(0.34%) | 0 | 5.74 | 2.91% | 6.58 | -10.24% | 0.34% | -7.66% | -4.6% | -1.01 | -0.36 | 1.55% | -8.37% | HL K1 K2 | 公告 | |
| 德方纳米 | 31.81(11.5%) | 31.62(-0.6%) | 31.34(-0.89%) | 31.22(-0.38%) | 31.52(0.96%) | 0 | 30.22 | 4.31% | 37.88 | -16.79% | 14.2% | -0.91% | 7.88% | 0 | 0 | 15.2% | -3.9% | HL K1 K2 | 公告 | |
| 飞亚达 | 11.76(-1.09%) | 11.75(-0.09%) | 11.46(-2.47%) | 11.25(-1.83%) | 11.24(-0.09%) | 0 | 9.52 | 18.01% | 11.14 | 0.94% | 3.59% | -24.05% | -10.1% | -13.58 | -2.95 | 4.56% | -24.82% | HL K1 K2 | 公告 | |
| 天齐锂业 | 30.15(0.4%) | 29.9(-0.83%) | 29.78(-0.4%) | 29.33(-1.51%) | 30(2.28%) | 0 | 29.8 | 0.68% | 34.07 | -11.94% | 3.91% | -2.44% | 0.7% | -5.7 | -0.63 | 5.01% | -3.85% | HL K1 K2 | 公告 | |
| 安泰科技 | 12.91(-2.12%) | 12.86(-0.39%) | 12.36(-3.89%) | 12.28(-0.65%) | 12.32(0.33%) | 0 | 10.4 | 18.46% | 11.94 | 3.17% | 4.76% | -7.09% | -1.54% | -6.67 | -0.34 | 4.94% | -9.35% | HL K1 K2 | 公告 | |
| 中元股份 | 7.55(-0.4%) | 7.58(0.4%) | 7.3(-3.69%) | 7.23(-0.96%) | 7.32(1.24%) | 0 | 6.17 | 18.55% | 7 | 4.61% | 3.24% | -4.31% | -0.4% | -2.78 | 0 | 3.98% | -5.3% | HL K1 K2 | 公告 | |
| 国际医学 | 5.26(3.75%) | 5.12(-2.66%) | 5.07(-0.98%) | 5.05(-0.39%) | 5.04(-0.2%) | 0 | 4.91 | 2.55% | 5.71 | -11.69% | 0.8% | -4.73% | -1.95% | -0.41 | -0.21 | 1.82% | -7.18% | HL K1 K2 | 公告 | |
| 长高电新 | 7.03(0.72%) | 7.05(0.28%) | 6.85(-2.84%) | 6.77(-1.17%) | 6.76(-0.15%) | 0 | 7.02 | -3.75% | 7.73 | -12.56% | 0% | -4.79% | -2.91% | -2.26 | -0.21 | 1.05% | -5.72% | HL K1 K2 | 公告 | |
| 明微电子 | 30.77(-0.52%) | 31.07(0.97%) | 30.29(-2.51%) | 29.57(-2.38%) | 30.41(2.84%) | 0 | 31.08 | -2.14% | 36.07 | -15.7% | 2.84% | -6.03% | -2.5% | -10.31 | -0.76 | 4.61% | -7.79% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 8.27(0.36%) | 8.21(-0.73%) | 8.07(-1.71%) | 8.08(0.12%) | 8.12(0.5%) | 0 | 8.3 | -2.16% | 9.89 | -17.86% | 0.62% | -5.25% | -2.85% | -2.87 | -0.71 | 2.01% | -5.8% | HL K1 K2 | 公告 | |
| 广济药业 | 6.08(-0.82%) | 5.98(-1.64%) | 5.81(-2.84%) | 5.79(-0.34%) | 5.84(0.86%) | 0 | 5.36 | 8.99% | 6.09 | -4.03% | 2.1% | -7.15% | -2.93% | -3.14 | -0.42 | 3.73% | -8.32% | HL K1 K2 | 公告 | |
| 开山股份 | 9.5(0.74%) | 9.44(-0.63%) | 9.2(-2.54%) | 9.22(0.22%) | 9.34(1.3%) | 0 | 8.56 | 9.08% | 9.82 | -4.86% | 1.52% | -7.34% | -2.28% | -2.88 | -1.02 | 2.52% | -9.32% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.6(-0.05%) | 20.39(-1.02%) | 19.91(-2.35%) | 19.61(-1.51%) | 19.58(-0.15%) | 0 | 19.77 | -0.96% | 22.75 | -13.92% | 1.24% | -6.45% | -2.63% | -1.92 | -0.04 | 1.45% | -10.72% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.28(0.44%) | 2.26(-0.88%) | 2.21(-2.21%) | 2.18(-1.36%) | 2.22(1.83%) | 0 | 2.11 | 5.26% | 2.5 | -11.23% | 1.83% | -7.5% | -3.53% | -0.83 | -0.31 | 3.26% | -7.88% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 13.83(-0.43%) | 13.76(-0.51%) | 13.61(-1.09%) | 13.87(1.91%) | 14.12(1.8%) | 0 | 13.57 | 4.05% | 15.34 | -7.97% | 7.05% | -0.21% | 3.48% | -2.35 | 0 | 8.2% | -2.22% | HL K1 K2 | 公告 | |
| 爱施德 | 11.36(0.53%) | 11.25(-0.97%) | 11.05(-1.78%) | 10.89(-1.45%) | 10.91(0.18%) | 0 | 11.1 | -1.71% | 13.64 | -19.99% | 0.18% | -5.62% | -3.04% | -2.12 | -0.79 | 1.96% | -7.46% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.98(-0.99%) | 16.94(-0.24%) | 16.69(-1.48%) | 16.56(-0.78%) | 16.62(0.36%) | 0 | 15.57 | 6.76% | 18.3 | -9.2% | 0.36% | -12.85% | -5.67% | -5.96 | -1.62 | 1.71% | -15.93% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.29(0.47%) | 4.34(1.17%) | 4.22(-2.76%) | 4.23(0.24%) | 4.32(2.13%) | 0 | 3.9 | 10.67% | 4.62 | -6.51% | 5.88% | -3.57% | 1.03% | -1.08 | 0 | 6.14% | -6.9% | HL K1 K2 | 公告 | |
| 国电电力 | 4.76(1.06%) | 4.74(-0.42%) | 4.72(-0.42%) | 4.72(0%) | 4.7(-0.42%) | 0 | 4.53 | 3.65% | 4.85 | -3.04% | 3.3% | -1.26% | 1.31% | -0.11 | 0 | 4.44% | -1.47% | HL K1 K2 | 公告 | |
| 科达制造 | 10.09(1.51%) | 9.9(-1.88%) | 9.85(-0.51%) | 9.79(-0.61%) | 9.86(0.72%) | 0 | 7.65 | 28.84% | 8.66 | 13.81% | 3.14% | -4.27% | -1.06% | -1.47 | -0.29 | 4.23% | -5.1% | HL K1 K2 | 公告 | |
| 奇精机械 | 20.15(-2.89%) | 20.42(1.34%) | 20.13(-1.42%) | 19.24(-4.42%) | 19.36(0.62%) | 0 | 13.76 | 40.69% | 17.88 | 8.28% | 0.62% | -17.09% | -11.03% | -21.49 | -5.47 | 2.43% | -17.9% | HL K1 K2 | 公告 | |
| 华荣股份 | 21.7(-1.94%) | 21.53(-0.78%) | 21.24(-1.35%) | 21.06(-0.85%) | 21.03(-0.14%) | 0 | 17.82 | 18.03% | 20.46 | 2.81% | 9.08% | -8.53% | 0.78% | -12.8 | 0 | 11.27% | -10.51% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 57.2(-1.29%) | 57.47(0.47%) | 56.85(-1.08%) | 57.65(1.41%) | 56.64(-1.75%) | 0 | 52.71 | 7.46% | 57.4 | -1.33% | 0.93% | -6.07% | -1.75% | -2.69 | -4.96 | 1.96% | -6.96% | HL K1 K2 | 公告 | |
| 珠海中富 | 2.96(0.68%) | 2.99(1.01%) | 2.86(-4.35%) | 2.79(-2.45%) | 2.82(1.08%) | 0 | 2.54 | 10.9% | 3.11 | -9.25% | 1.08% | -15.82% | -10.57% | -1.48 | -0.68 | 2.55% | -17.06% | HL K1 K2 | 公告 | |
| 保利联合 | 9.39(-0.74%) | 8.74(-6.92%) | 8.59(-1.72%) | 8.71(1.4%) | 9.06(4.02%) | 0 | 7.51 | 20.65% | 8.59 | 5.44% | 8.63% | -4.63% | 2.39% | -7.65 | 0 | 9.29% | -8.02% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.83(-0.15%) | 6.71(-1.76%) | 6.57(-2.09%) | 6.56(-0.15%) | 6.56(0%) | 0 | 6.33 | 3.68% | 6.93 | -5.38% | 0% | -8.38% | -2.75% | -3.35 | -0.3 | 1.23% | -10.14% | HL K1 K2 | 公告 | |
| 复旦复华 | 7.25(5.07%) | 7.06(-2.62%) | 6.81(-3.54%) | 6.76(-0.73%) | 6.81(0.74%) | 0 | 5.33 | 27.68% | 6.81 | 0.05% | 2.1% | -7.35% | -3.24% | -1.96 | -1.11 | 2.87% | -11.56% | HL K1 K2 | 公告 | |
| 民和股份 | 8.25(-0.24%) | 8.11(-1.7%) | 8(-1.36%) | 7.92(-1%) | 7.94(0.25%) | 0 | 8.09 | -1.84% | 9.18 | -13.5% | 0.25% | -7.67% | -4.64% | -3.6 | -0.88 | 1.15% | -7.67% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.3(0.23%) | 4.22(-1.86%) | 4.19(-0.71%) | 4.1(-2.15%) | 4.19(2.2%) | 0 | 3.63 | 15.37% | 4.27 | -1.87% | 3.46% | -4.34% | -0.55% | -1.32 | -0.08 | 4.49% | -5.63% | HL K1 K2 | 公告 | |
| 道道全 | 9.75(-1.12%) | 9.61(-1.44%) | 9.31(-3.12%) | 9.27(-0.43%) | 9.28(0.11%) | 0 | 7.79 | 19.07% | 8.86 | 4.76% | 0.11% | -10.94% | -5.93% | -5.49 | -1.44 | 1.09% | -12.86% | HL K1 K2 | 公告 | |
| 安旭生物 | 37.91(0.03%) | 37.48(-1.13%) | 37.05(-1.15%) | 36.76(-0.78%) | 36.95(0.52%) | 0 | 35.79 | 3.24% | 39.78 | -7.11% | 2.07% | -6.24% | -1.49% | -13.48 | -1.13 | 3.07% | -7.56% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.14(0.96%) | 3.12(-0.64%) | 3.07(-1.6%) | 3.11(1.3%) | 3.1(-0.32%) | 0 | 3.18 | -2.4% | 3.63 | -14.6% | 0.98% | -5.49% | -1.83% | -0.41 | -0.32 | 1.97% | -10.66% | HL K1 K2 | 公告 | |