|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 司太立 | 8.87(0.57%) | 8.92(0.56%) | 8.84(-0.9%) | 9.06(2.49%) | 9.08(0.22%) | 0 | 9.43 | -3.72% | 11 | -17.48% | 13.5% | -17.75% | -2.01% | 0.42 | -4.5 | 15.08% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 新乳业 | 17.26(-2.65%) | 17.3(0.23%) | 16.8(-2.89%) | 16.63(-1.01%) | 16.97(2.04%) | 0 | 16.3 | 4.13% | 18.63 | -8.9% | 21.91% | -6.96% | 8.43% | -13.19 | 0 | 23.87% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 海鸥住工 | 3.52(0.86%) | 3.51(-0.28%) | 3.54(0.85%) | 3.48(-1.69%) | 3.57(2.59%) | 0 | 3.63 | -1.6% | 4.19 | -14.89% | 10.87% | -6.05% | 1.47% | 0 | -0.51 | 17.82% | -9.16% | HL K1 K2 | 公告 | 资讯 | |
| 天壕能源 | 4.8(0.42%) | 4.78(-0.42%) | 4.8(0.42%) | 4.77(-0.63%) | 4.87(2.1%) | 0 | 5.23 | -6.9% | 5.93 | -17.81% | 15.4% | -4.7% | 4.78% | 0 | 0 | 16.79% | -6.53% | HL K1 K2 | 公告 | 资讯 | |
| 尔康制药 | 3.13(2.29%) | 3.14(0.32%) | 3.12(-0.64%) | 3.24(3.85%) | 3.29(1.54%) | 0 | 3.44 | -4.26% | 4.03 | -18.42% | 14.24% | -5.46% | 3.28% | 0.16 | -0.91 | 18.35% | -8.86% | HL K1 K2 | 公告 | 资讯 | |
| 科思股份 | 11.2(0.99%) | 11.17(-0.27%) | 10.99(-1.61%) | 10.93(-0.55%) | 11.14(1.92%) | 0 | 12.26 | -9.17% | 13.91 | -19.94% | 10.3% | -0.54% | 3.07% | -1.51 | 0 | 10.85% | -3.63% | HL K1 K2 | 公告 | 资讯 | |
| 诺唯赞 | 18.46(7.14%) | 19.78(7.15%) | 19.58(-1.01%) | 23.22(18.59%) | 23.08(-0.6%) | 0 | 15.26 | 51.24% | 17.48 | 32.02% | 37.05% | -0.6% | 26.93% | 0 | 0 | 44.61% | -7.23% | HL K1 K2 | 公告 | 资讯 | |
| 全志科技 | 33.14(3.02%) | 34.21(3.23%) | 34.32(0.32%) | 34.6(0.82%) | 33.99(-1.76%) | 0 | 32.73 | 3.86% | 37.74 | -9.93% | 6.82% | -18.51% | -9.21% | -41.34 | -14.96 | 9.57% | -21.19% | HL K1 K2 | 公告 | 资讯 | |
| 英利汽车 | 3.21(-0.93%) | 3.2(-0.31%) | 3.18(-0.63%) | 3.16(-0.63%) | 3.26(3.16%) | 0 | 3.87 | -15.66% | 4.42 | -26.2% | 12.41% | 0% | 6.2% | 0 | 0 | 13.59% | -0.61% | HL K1 K2 | 公告 | 资讯 | |
| 大位科技 | 8.38(5.67%) | 8.32(-0.72%) | 8.22(-1.2%) | 8.28(0.73%) | 8.18(-1.21%) | 0 | 8.34 | -1.91% | 10.48 | -21.91% | 19.24% | -22.39% | 0.4% | 0 | -5.5 | 27.81% | -25.57% | HL K1 K2 | 公告 | 资讯 | |
| 力星股份 | 17.22(0.53%) | 17.57(2.03%) | 17.45(-0.68%) | 17.66(1.2%) | 17.7(0.23%) | 0 | 21.18 | -16.44% | 26.6 | -33.46% | 17.14% | -16.27% | 1.93% | 0 | -7.32 | 26.16% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 通达创智 | 21.06(0.96%) | 21.29(1.09%) | 21.32(0.14%) | 21.24(-0.38%) | 21.95(3.34%) | 0 | 23.36 | -6.03% | 27.37 | -19.82% | 15.77% | -0.5% | 6.26% | 0 | -2.48 | 16.88% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 红棉股份 | 2.92(-1.02%) | 2.9(-0.68%) | 2.89(-0.34%) | 2.88(-0.35%) | 2.97(3.13%) | 0 | 3.15 | -5.77% | 3.57 | -16.7% | 15.12% | 0% | 7.95% | 0 | 0 | 17.39% | -1.98% | HL K1 K2 | 公告 | 资讯 | |
| 长城汽车 | 16.07(-3.71%) | 15.97(-0.62%) | 15.72(-1.57%) | 15.58(-0.89%) | 15.69(0.71%) | 0 | 18.72 | -16.21% | 20.42 | -23.18% | 7.1% | -7.81% | 0.05% | -10.85 | 0 | 8.51% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 外服控股 | 4.51(-1.96%) | 4.52(0.22%) | 4.45(-1.55%) | 4.4(-1.12%) | 4.5(2.27%) | 0 | 4.83 | -6.74% | 5.37 | -16.19% | 11.66% | -2.17% | 5.67% | -1.16 | 0 | 13.35% | -2.81% | HL K1 K2 | 公告 | 资讯 | |
| 兄弟科技 | 4.56(-0.87%) | 4.57(0.22%) | 4.53(-0.88%) | 4.56(0.66%) | 4.64(1.75%) | 0 | 5.63 | -17.62% | 6.45 | -28.07% | 11.27% | 0% | 5.6% | 0 | 0 | 12.35% | -0.22% | HL K1 K2 | 公告 | 资讯 | |
| 乐普医疗 | 12.93(0.08%) | 12.95(0.15%) | 12.65(-2.32%) | 13.14(3.87%) | 13.11(-0.23%) | 0 | 14.55 | -9.91% | 16.28 | -19.49% | 10.63% | -1.28% | 3.42% | 0.53 | 0 | 13.11% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 得利斯 | 3.85(-1.53%) | 3.82(-0.78%) | 3.83(0.26%) | 3.82(-0.26%) | 3.97(3.93%) | 0 | 4.38 | -9.27% | 4.87 | -18.47% | 14.74% | 0% | 7.15% | 0 | 0 | 15.74% | -0.25% | HL K1 K2 | 公告 | 资讯 | |
| 南方精工 | 16.19(-1.94%) | 16.26(0.43%) | 16.03(-1.41%) | 15.9(-0.81%) | 16.01(0.69%) | 0 | 21.82 | -26.63% | 25.25 | -36.6% | 14.28% | -7.78% | 3.87% | -5.71 | -1.92 | 16.95% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 高测股份 | 8.44(2.55%) | 8.65(2.49%) | 8.64(-0.12%) | 8.84(2.31%) | 8.69(-1.7%) | 0 | 10.82 | -19.72% | 13.9 | -37.46% | 12.42% | -34.56% | -9.09% | 0.73 | -10.66 | 17.75% | -37.62% | HL K1 K2 | 公告 | 资讯 | |
| 新时达 | 11.58(3.02%) | 11.81(1.99%) | 11.72(-0.76%) | 11.83(0.94%) | 11.75(-0.68%) | 0 | 13.83 | -15.05% | 15.91 | -26.14% | 19.41% | -15.77% | 3.34% | 0 | -5.33 | 25.27% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 佐力药业 | 14.33(-0.56%) | 14.11(-1.54%) | 13.99(-0.85%) | 14.36(2.64%) | 14.36(0%) | 0 | 14.96 | -3.99% | 16.32 | -12.01% | 7.81% | -4.71% | 1.13% | -0.6 | 0 | 8.95% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 华润江中 | 25.98(-1.44%) | 25.32(-2.54%) | 25(-1.26%) | 24.77(-0.92%) | 24.86(0.36%) | 0 | 22.35 | 11.22% | 24.53 | 1.35% | 12.64% | -5.8% | 0.51% | -15.07 | 0 | 15.57% | -6.75% | HL K1 K2 | 公告 | 资讯 | |
| 富奥股份 | 4.31(-1.37%) | 4.29(-0.46%) | 4.24(-1.17%) | 4.26(0.47%) | 4.29(0.7%) | 0 | 4.71 | -8.97% | 5.17 | -17.08% | 10.85% | -1.83% | 3.87% | -0.55 | 0 | 11.43% | -2.05% | HL K1 K2 | 公告 | 资讯 | |
| 中晶科技 | 26.55(4.45%) | 28(5.46%) | 28.69(2.46%) | 29.4(2.47%) | 29.64(0.82%) | 0 | 23.89 | 24.05% | 30.31 | -2.21% | 21.13% | -35.01% | -8.47% | -9.13 | -32.96 | 22.18% | -40.48% | HL K1 K2 | 公告 | 资讯 | |
| 浙江自然 | 20.23(0.65%) | 20.19(-0.2%) | 20.11(-0.4%) | 20.09(-0.1%) | 21.14(5.23%) | 0 | 22.15 | -4.56% | 24.72 | -14.49% | 11.5% | 0% | 6.78% | 0 | 0 | 12.69% | -0.75% | HL K1 K2 | 公告 | 资讯 | |
| 楚天科技 | 9.15(7.39%) | 8.98(-1.86%) | 9(0.22%) | 9.2(2.22%) | 9.18(-0.22%) | 0 | 8.88 | 3.39% | 10.44 | -12.04% | 20.47% | -0.22% | 10.46% | 0 | 0 | 22.4% | -2.44% | HL K1 K2 | 公告 | 资讯 | |
| 融捷健康 | 3.88(0.52%) | 3.87(-0.26%) | 3.8(-1.81%) | 3.79(-0.26%) | 3.87(2.11%) | 0 | 4.3 | -9.96% | 4.81 | -19.47% | 8.4% | -0.26% | 3.91% | 0 | 0 | 11.53% | -2.52% | HL K1 K2 | 公告 | 资讯 | |
| 来伊份 | 14.24(4.25%) | 14.54(2.11%) | 14.49(-0.34%) | 14.55(0.41%) | 14.42(-0.89%) | 0 | 13.5 | 6.85% | 15.64 | -7.79% | 21.18% | -13.08% | 0.37% | 0 | -6.91 | 32.9% | -17.6% | HL K1 K2 | 公告 | 资讯 | |
| 众兴菌业 | 10.42(0.1%) | 10.5(0.77%) | 10.65(1.43%) | 10.7(0.47%) | 10.93(2.15%) | 0 | 12.68 | -13.77% | 15.39 | -28.99% | 17.53% | -21.25% | -2% | 0 | -6.81 | 18.8% | -22.26% | HL K1 K2 | 公告 | 资讯 | |
| 天康生物 | 6.99(-3.19%) | 7.05(0.86%) | 7.03(-0.28%) | 7.08(0.71%) | 7.28(2.82%) | 0 | 6.79 | 7.23% | 7.51 | -3.04% | 16.85% | 0% | 6.26% | -1.29 | 0 | 18.37% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 皖新传媒 | 5.59(-1.76%) | 5.59(0%) | 5.55(-0.72%) | 5.48(-1.26%) | 5.5(0.36%) | 0 | 5.8 | -5.23% | 6.33 | -13.1% | 16.28% | -3.34% | 4.86% | -1.59 | 0 | 17.52% | -4.51% | HL K1 K2 | 公告 | 资讯 | |
| 星华新材 | 19.69(2.18%) | 20.05(1.83%) | 20.54(2.44%) | 20.6(0.29%) | 20.81(1.02%) | 0 | 24.46 | -14.93% | 29.32 | -29.02% | 14.47% | -13.94% | 0.61% | 0 | -10.93 | 16.52% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 金田股份 | 10.19(2.52%) | 10.42(2.26%) | 10.26(-1.54%) | 10.45(1.85%) | 10.4(-0.48%) | 0 | 10.06 | 3.4% | 11.88 | -12.46% | 12.68% | -9.01% | 1.16% | 0 | -2.87 | 15.17% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 上海凤凰 | 9.59(-1.34%) | 9.5(-0.94%) | 9.51(0.11%) | 9.39(-1.26%) | 9.58(2.02%) | 0 | 11.18 | -14.33% | 12.22 | -21.63% | 9.11% | -1.44% | 4.43% | -1.66 | 0 | 10.88% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 杭叉集团 | 27.1(-1.42%) | 27.23(0.48%) | 26.4(-3.05%) | 26.14(-0.98%) | 26.88(2.83%) | 0 | 24.88 | 8.04% | 28.14 | -4.49% | 12.66% | -4.31% | 2.64% | -14.97 | 0 | 14.38% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 西高院 | 18.49(-0.16%) | 18.51(0.11%) | 18.27(-1.3%) | 18.27(0%) | 18.42(0.82%) | 0 | 19.38 | -4.96% | 22 | -16.28% | 8.16% | -2.44% | 2.5% | -0.8 | -0.37 | 8.61% | -2.8% | HL K1 K2 | 公告 | 资讯 | |
| 仲景食品 | 24.06(-0.25%) | 23.84(-0.91%) | 23.84(0%) | 23.82(-0.08%) | 24.96(4.79%) | 0 | 25.33 | -1.46% | 27.46 | -9.12% | 13.61% | 0% | 7% | -1.37 | 0 | 14.92% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 福田汽车 | 3.08(-1.91%) | 3.11(0.97%) | 3.04(-2.25%) | 3.04(0%) | 3.07(0.99%) | 0 | 2.85 | 7.89% | 3.24 | -5.17% | 5.5% | -5.25% | 0.22% | -1.05 | -0.24 | 7.34% | -7.81% | HL K1 K2 | 公告 | 资讯 | |
| 正邦科技 | 2.94(-1.01%) | 2.96(0.68%) | 2.91(-1.69%) | 2.9(-0.34%) | 2.98(2.76%) | 0 | 2.97 | 0.49% | 3.28 | -9.25% | 6.05% | -1.32% | 1.83% | -0.1 | -0.06 | 6.43% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 亚厦股份 | 3.54(-0.84%) | 3.53(-0.28%) | 3.52(-0.28%) | 3.49(-0.85%) | 3.56(2.01%) | 0 | 3.65 | -2.47% | 4.08 | -12.75% | 9.54% | -0.28% | 4.13% | -0.23 | 0 | 11.25% | -0.84% | HL K1 K2 | 公告 | 资讯 | |
| 智信精密 | 29.35(3.09%) | 29.81(1.57%) | 29.87(0.2%) | 30.01(0.47%) | 30.6(1.97%) | 0 | 30.94 | -1.1% | 35.93 | -14.84% | 21.28% | -10.74% | 5.94% | 0 | -10.71 | 32.87% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 精艺股份 | 8.45(1.32%) | 8.57(1.42%) | 8.6(0.35%) | 8.69(1.05%) | 8.99(3.45%) | 0 | 10.19 | -11.75% | 11.68 | -23% | 20.83% | 0% | 9.11% | 0 | -1.2 | 26.44% | -0.55% | HL K1 K2 | 公告 | 资讯 | |
| 富佳股份 | 14.22(5.72%) | 14.91(4.85%) | 14.69(-1.48%) | 14.75(0.41%) | 14.36(-2.64%) | 0 | 15.38 | -6.66% | 17.56 | -18.22% | 19.17% | -14.42% | 1.95% | 0 | -5.54 | 23.47% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| 国能日新 | 41.75(2.28%) | 41.07(-1.63%) | 40.76(-0.75%) | 40.73(-0.07%) | 41.79(2.6%) | 0 | 40.35 | 3.56% | 47.88 | -12.72% | 19.74% | -4.48% | 7.07% | 0 | -7.65 | 24.01% | -7.13% | HL K1 K2 | 公告 | 资讯 | |
| 博济医药 | 9.96(8.03%) | 9.91(-0.5%) | 9.91(0%) | 10.9(9.99%) | 11.23(3.03%) | 0 | 9.5 | 18.15% | 10.77 | 4.28% | 28.2% | 0% | 16.99% | 0 | 0 | 31.35% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 北玻股份 | 3.33(1.22%) | 3.34(0.3%) | 3.34(0%) | 3.34(0%) | 3.42(2.4%) | 0 | 3.64 | -5.95% | 4.21 | -18.8% | 15.15% | -12.76% | 3.3% | 0 | -1.3 | 17.93% | -16.79% | HL K1 K2 | 公告 | 资讯 | |
| 五芳斋 | 14.3(-1.04%) | 14.4(0.7%) | 14.15(-1.74%) | 14.06(-0.64%) | 14.61(3.91%) | 0 | 15.24 | -4.12% | 16.45 | -11.18% | 18.01% | 0% | 8.04% | -0.21 | 0 | 20.25% | -0.48% | HL K1 K2 | 公告 | 资讯 | |
| 凌钢股份 | 1.71(-1.72%) | 1.71(0%) | 1.7(-0.58%) | 1.68(-1.18%) | 1.72(2.38%) | 0 | 1.96 | -12.08% | 2.26 | -23.86% | 11.69% | -1.15% | 4.28% | -0.32 | 0 | 13.91% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 新乡化纤 | 6.39(3.73%) | 6.45(0.94%) | 6.48(0.47%) | 6.56(1.23%) | 6.65(1.37%) | 0 | 5.64 | 17.83% | 6.82 | -2.54% | 30.39% | -1.77% | 11.8% | 0 | -0.54 | 31.16% | -5.54% | HL K1 K2 | 公告 | 资讯 | |
| 创新新材 | 3.78(-0.53%) | 3.76(-0.53%) | 3.72(-1.06%) | 3.73(0.27%) | 3.79(1.61%) | 0 | 3.94 | -3.83% | 4.47 | -15.2% | 10.5% | -0.26% | 4.82% | -0.18 | 0 | 13.13% | -1.56% | HL K1 K2 | 公告 | 资讯 | |
| 南卫股份 | 6.85(3.32%) | 7.39(7.88%) | 7.24(-2.03%) | 7.48(3.31%) | 7.7(2.94%) | 0 | 6.42 | 19.95% | 7.45 | 3.42% | 34.15% | -4.58% | 12.24% | 0 | -2.44 | 45.28% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 中金公司 | 35.18(-0.2%) | 35.69(1.45%) | 34.91(-2.19%) | 34.88(-0.09%) | 34.97(0.26%) | 0 | 34.15 | 2.4% | 36.21 | -3.42% | 0.72% | -8.79% | -2.6% | -4.54 | -3.7 | 1.92% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 德联集团 | 4.13(-0.72%) | 4.12(-0.24%) | 4.14(0.49%) | 4.11(-0.72%) | 4.22(2.68%) | 0 | 4.75 | -11.07% | 5.36 | -21.26% | 13.75% | 0% | 6.74% | 0 | 0 | 14.67% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 山西高速 | 4.73(-1.05%) | 4.69(-0.85%) | 4.69(0%) | 4.6(-1.92%) | 4.73(2.83%) | 0 | 4.72 | 0.23% | 5.18 | -8.77% | 11.56% | -1.05% | 3.08% | -0.92 | 0 | 12.62% | -1.46% | HL K1 K2 | 公告 | 资讯 | |
| 万向德农 | 6.91(-0.43%) | 6.91(0%) | 7.09(2.6%) | 7.05(-0.56%) | 7.27(3.12%) | 0 | 7.89 | -7.84% | 8.82 | -17.56% | 16.51% | 0% | 9.53% | 0 | 0 | 18.02% | -0.14% | HL K1 K2 | 公告 | 资讯 | |
| 宇新股份 | 12.09(-1.14%) | 12.23(1.16%) | 12.43(1.64%) | 12.29(-1.13%) | 12.8(4.15%) | 0 | 11.65 | 9.9% | 13.37 | -4.23% | 16.36% | 0% | 6.97% | 0 | -0.66 | 17.86% | -0.47% | HL K1 K2 | 公告 | 资讯 | |
| 西藏城投 | 10.75(1.03%) | 11(2.33%) | 11.15(1.36%) | 11.24(0.81%) | 11.38(1.25%) | 0 | 12.98 | -12.3% | 17.05 | -33.26% | 14.14% | -15.14% | 0.08% | 0 | -6.47 | 22.37% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 渝农商行 | 6.49(-3.57%) | 6.46(-0.46%) | 6.48(0.31%) | 6.45(-0.46%) | 6.46(0.16%) | 0 | 6.34 | 1.82% | 6.9 | -6.43% | 5.73% | -5.42% | -0.94% | -0.63 | -0.37 | 6.95% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 新宝股份 | 11.63(-1.86%) | 11.63(0%) | 12.31(5.85%) | 12.06(-2.03%) | 12.03(-0.25%) | 0 | 12.94 | -7.01% | 14.45 | -16.73% | 9.26% | -2.27% | 4.9% | 0 | 0 | 12.96% | -2.43% | HL K1 K2 | 公告 | 资讯 | |
| 双象股份 | 12.25(-0.08%) | 12.33(0.65%) | 12.35(0.16%) | 12.28(-0.57%) | 12.51(1.87%) | 0 | 15.29 | -18.16% | 17.64 | -29.07% | 11.3% | -1.03% | 4.03% | 0 | -0.81 | 13.52% | -3.47% | HL K1 K2 | 公告 | 资讯 | |
| 永顺泰 | 8.83(-1.01%) | 8.78(-0.57%) | 8.77(-0.11%) | 8.65(-1.37%) | 8.89(2.77%) | 0 | 10.74 | -17.25% | 11.92 | -25.4% | 9.48% | -0.34% | 3.34% | -0.86 | 0.03 | 10.43% | -0.67% | HL K1 K2 | 公告 | 资讯 | |
| 广汽集团 | 5.4(-3.05%) | 5.35(-0.93%) | 5.26(-1.68%) | 5.25(-0.19%) | 5.33(1.52%) | 0 | 6.77 | -21.31% | 7.52 | -29.08% | 9% | -4.31% | 2.35% | -2.38 | 0 | 10.58% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 时代出版 | 7.03(-0.99%) | 7.02(-0.14%) | 6.97(-0.71%) | 6.86(-1.58%) | 6.96(1.46%) | 0 | 7.57 | -8.05% | 8.23 | -15.45% | 5.78% | -1.97% | 2.43% | -1.6 | 0 | 7.57% | -2.38% | HL K1 K2 | 公告 | 资讯 | |
| 盈康生命 | 7.56(1.75%) | 7.51(-0.66%) | 7.4(-1.46%) | 7.66(3.51%) | 7.74(1.04%) | 0 | 7.76 | -0.29% | 8.78 | -11.89% | 14.84% | 0% | 8.08% | 0 | 0 | 19.08% | -1.65% | HL K1 K2 | 公告 | 资讯 | |
| 龙版传媒 | 9.75(-0.81%) | 9.64(-1.13%) | 9.6(-0.41%) | 9.5(-1.04%) | 9.77(2.84%) | 0 | 11.39 | -14.24% | 12.7 | -23.08% | 12.95% | -0.61% | 5.29% | -1.43 | 0 | 14.4% | -1.71% | HL K1 K2 | 公告 | 资讯 | |
| 恩捷股份 | 53.38(-1.24%) | 54.75(2.57%) | 53.7(-1.92%) | 53.7(0%) | 55.95(4.19%) | 0 | 52.88 | 5.82% | 64.93 | -13.82% | 16.95% | -17.38% | -0.18% | 0 | -28.69 | 19.17% | -20.75% | HL K1 K2 | 公告 | 资讯 | |
| 普莱柯 | 10.42(-0.67%) | 10.29(-1.25%) | 10.13(-1.55%) | 10.24(1.09%) | 10.56(3.13%) | 0 | 11.55 | -8.57% | 12.54 | -15.82% | 7.87% | -4.09% | 2.44% | -0.42 | 0 | 9.2% | -5.12% | HL K1 K2 | 公告 | 资讯 | |
| 三全食品 | 12.85(-1.46%) | 12.98(1.01%) | 12.85(-1%) | 12.84(-0.08%) | 13.15(2.41%) | 0 | 11.38 | 15.52% | 12.42 | 5.85% | 14.05% | -1.94% | 3.57% | -3.92 | 0 | 15.86% | -3.52% | HL K1 K2 | 公告 | 资讯 | |
| 航材股份 | 52.99(-0.06%) | 52.78(-0.4%) | 51.9(-1.67%) | 51.71(-0.37%) | 52.8(2.11%) | 0 | 54.09 | -2.39% | 60.62 | -12.9% | 10.74% | -0.41% | 4.4% | -2.52 | 0 | 11.2% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 共同药业 | 24.92(1.71%) | 25.7(3.13%) | 26.41(2.76%) | 26.85(1.67%) | 26.74(-0.41%) | 0 | 21.74 | 23.02% | 25.12 | 6.45% | 25.6% | -13.83% | 1.91% | 0 | -14.92 | 31.21% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 亚宝药业 | 6.88(-0.43%) | 6.76(-1.74%) | 6.66(-1.48%) | 6.82(2.4%) | 6.96(2.05%) | 0 | 6.23 | 11.72% | 6.76 | 3.03% | 21.04% | 0% | 7.96% | 0 | 0 | 22.54% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 9.79(-0.51%) | 9.75(-0.41%) | 9.67(-0.82%) | 9.71(0.41%) | 9.93(2.27%) | 0 | 10.47 | -5.17% | 11.37 | -12.69% | 14.27% | -4.06% | 7.1% | 0 | 0 | 16.55% | -10.05% | HL K1 K2 | 公告 | 资讯 | |
| 达安基因 | 5.57(0.72%) | 5.55(-0.36%) | 5.57(0.36%) | 5.61(0.72%) | 5.65(0.71%) | 0 | 5.81 | -2.75% | 6.52 | -13.34% | 13.91% | 0% | 6.96% | 0 | 0 | 16.98% | -2.08% | HL K1 K2 | 公告 | 资讯 | |
| 中远海控 | 15.36(-2.29%) | 15.4(0.26%) | 15.37(-0.19%) | 15.43(0.39%) | 15.64(1.36%) | 0 | 13.99 | 11.8% | 15.03 | 4.05% | 18.84% | -0.51% | 6.61% | -2.13 | 0 | 19.57% | -0.76% | HL K1 K2 | 公告 | 资讯 | |
| 青鸟智控 | 8.15(-1.57%) | 8.25(1.23%) | 8.19(-0.73%) | 8.09(-1.22%) | 8.23(1.73%) | 0 | 8.51 | -3.28% | 9.6 | -14.28% | 11.37% | -6.05% | 1.19% | -0.57 | -1.46 | 12.28% | -6.26% | HL K1 K2 | 公告 | 资讯 | |
| 中油工程 | 3.41(-0.87%) | 3.36(-1.47%) | 3.37(0.3%) | 3.34(-0.89%) | 3.34(0%) | 0 | 3.46 | -3.34% | 4.02 | -17.01% | 9.51% | -3.75% | 2.43% | -0.65 | 0 | 11.33% | -5.65% | HL K1 K2 | 公告 | 资讯 | |
| 可孚医疗 | 54.35(1.44%) | 53.06(-2.37%) | 51.76(-2.45%) | 51.55(-0.41%) | 50.83(-1.4%) | 0 | 46.36 | 9.64% | 52.36 | -2.93% | 7.97% | -6.48% | -0.43% | -15.01 | 0 | 10.89% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 丝路视觉 | 16.24(2.46%) | 16.28(0.25%) | 16.22(-0.37%) | 16.04(-1.11%) | 16.23(1.18%) | 0 | 17.85 | -9.08% | 20.51 | -20.87% | 15.76% | -7.52% | 2.88% | 0 | -5.12 | 19.25% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 舒泰神 | 22.41(2.99%) | 22.95(2.41%) | 23.9(4.14%) | 24.58(2.85%) | 24.14(-1.79%) | 0 | 24.98 | -3.36% | 30.7 | -21.37% | 15.28% | -12.79% | 1.28% | -11.54 | -4.64 | 16.73% | -19.48% | HL K1 K2 | 公告 | 资讯 | |