|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 明微电子 | 38.88(0.67%) | 39.2(0.82%) | 38.4(-2.04%) | 38.26(-0.36%) | 38.56(0.78%) | 0 | 33.14 | 16.35% | 37.18 | 3.7% | 7.83% | -4.29% | 0.36% | -0.8 | -3.55 | 10.8% | -7.75% | HL K1 K2 | 公告 | |
| 广济药业 | 6.63(0.76%) | 6.53(-1.51%) | 6.38(-2.3%) | 6.31(-1.1%) | 6.27(-0.63%) | 0 | 5.83 | 7.56% | 6.43 | -2.5% | 0% | -12.18% | -6.52% | -2.59 | -0.96 | 1.13% | -13.16% | HL K1 K2 | 公告 | |
| 开山股份 | 14.67(0.96%) | 14.83(1.09%) | 14.33(-3.37%) | 14.44(0.77%) | 14.99(3.81%) | 0 | 9.76 | 53.53% | 11.21 | 33.72% | 16.29% | -2.22% | 4.22% | -5.32 | 0 | 18.03% | -3.66% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.38(-0.1%) | 20.43(0.25%) | 19.87(-2.74%) | 19.72(-0.75%) | 19.65(-0.35%) | 0 | 20.49 | -4.12% | 22.47 | -12.56% | 1.5% | -7.09% | -3.17% | 1.16 | -0.81 | 2.83% | -10.27% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 14.64(0.27%) | 14.67(0.2%) | 14.51(-1.09%) | 14.57(0.41%) | 14.59(0.14%) | 0 | 14.07 | 3.7% | 15.3 | -4.64% | 3.04% | -5.69% | -1.82% | -1.6 | -2.11 | 4.29% | -6.77% | HL K1 K2 | 公告 | |
| 爱施德 | 11.77(0.86%) | 11.86(0.76%) | 11.86(0%) | 11.88(0.17%) | 12.07(1.6%) | 0 | 12.01 | 0.5% | 13.57 | -11.08% | 3.52% | -5.85% | -1.22% | -1.79 | -1.9 | 4.77% | -6.43% | HL K1 K2 | 公告 | |
| 赤天化 | 2.69(1.13%) | 2.66(-1.12%) | 2.64(-0.75%) | 2.53(-4.17%) | 2.49(-1.58%) | 0 | 2.29 | 8.73% | 2.6 | -4.26% | 3.32% | -7.43% | -2.06% | -1.49 | -0.14 | 3.75% | -8.12% | HL K1 K2 | 公告 | |
| 风范股份 | 4.88(0.62%) | 4.85(-0.61%) | 4.76(-1.86%) | 4.72(-0.84%) | 4.71(-0.21%) | 0 | 4.44 | 6.19% | 4.76 | -0.97% | 0.43% | -4.85% | -1.96% | -1.13 | -0.22 | 3.52% | -5.61% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.92(-0.82%) | 16.76(-0.95%) | 16.51(-1.49%) | 16.4(-0.67%) | 16.53(0.79%) | 0 | 16.61 | -0.48% | 18.36 | -9.96% | 1.79% | -6.5% | -1.78% | -4.9 | -1.02 | 2.67% | -9.97% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.62(2.44%) | 4.6(-0.43%) | 4.52(-1.74%) | 4.45(-1.55%) | 4.39(-1.35%) | 0 | 4.22 | 4.03% | 4.81 | -8.73% | 0% | -30.32% | -13.82% | -0.36 | -3.83 | 0.69% | -30.65% | HL K1 K2 | 公告 | |
| 国电电力 | 5.17(-0.19%) | 5.2(0.58%) | 5.07(-2.5%) | 5.03(-0.79%) | 5.03(0%) | 0 | 4.37 | 15.13% | 4.62 | 8.96% | 11.78% | -3.27% | 2.96% | -1.24 | 0 | 11.78% | -5.27% | HL K1 K2 | 公告 | |
| 科达制造 | 11.3(-1.65%) | 11.28(-0.18%) | 11.4(1.06%) | 11.51(0.96%) | 11.34(-1.48%) | 0 | 8.77 | 29.24% | 9.63 | 17.7% | 1.25% | -5.97% | -2.42% | -2.9 | -1 | 2.72% | -6.51% | HL K1 K2 | 公告 | |
| 奇精机械 | 19.49(1.94%) | 20.54(5.39%) | 20.73(0.93%) | 19.98(-3.62%) | 19.85(-0.65%) | 0 | 13.53 | 46.66% | 16.69 | 18.9% | 5.03% | -6.15% | -0.8% | 0 | -3.16 | 6.66% | -7.42% | HL K1 K2 | 公告 | |
| 华荣股份 | 20.92(0.58%) | 20.74(-0.86%) | 20.45(-1.4%) | 20.62(0.83%) | 20.4(-1.07%) | 0 | 14.8 | 37.84% | 16.94 | 20.45% | 3.24% | -10.92% | -4.61% | 0.39 | -5.26 | 4.99% | -12.3% | HL K1 K2 | 公告 | |
| 保利联合 | 11.44(0.44%) | 11.36(-0.7%) | 11.08(-2.46%) | 11.29(1.9%) | 11.08(-1.86%) | 0 | 8.52 | 29.98% | 9.93 | 11.62% | 0% | -10.65% | -4.53% | -3.28 | -1.61 | 1.09% | -10.79% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.16(0%) | 7.1(-0.84%) | 6.99(-1.55%) | 6.91(-1.14%) | 6.89(-0.29%) | 0 | 6.57 | 4.89% | 6.98 | -1.3% | 0% | -5.36% | -3.76% | -2.07 | -0.16 | 0.73% | -7.52% | HL K1 K2 | 公告 | |
| 复旦复华 | 7.15(1.13%) | 7.37(3.08%) | 7.34(-0.41%) | 7.28(-0.82%) | 7.02(-3.57%) | 0 | 6.46 | 8.73% | 7.56 | -7.13% | 2.93% | -6.77% | -2.73% | 0.04 | -0.74 | 4.46% | -8.36% | HL K1 K2 | 公告 | |
| 民和股份 | 8.93(-2.3%) | 8.84(-1.01%) | 8.62(-2.49%) | 8.57(-0.58%) | 8.57(0%) | 0 | 8.4 | 2.08% | 9.28 | -7.67% | 0.82% | -11.28% | -4.27% | -4.25 | -0.72 | 1.18% | -17.2% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.41(1.38%) | 4.4(-0.23%) | 4.27(-2.95%) | 4.18(-2.11%) | 4.12(-1.44%) | 0 | 3.94 | 4.59% | 4.44 | -7.13% | 0% | -14.52% | -7.79% | -1.04 | -0.96 | 0.73% | -15.75% | HL K1 K2 | 公告 | |
| 道道全 | 11.4(-0.26%) | 11.25(-1.32%) | 11.04(-1.87%) | 10.96(-0.72%) | 10.84(-1.09%) | 0 | 8.96 | 20.93% | 10.05 | 7.82% | 0% | -12.23% | -5.66% | -4.2 | -1.33 | 0.74% | -13.14% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.02(-0.59%) | 38.89(-0.33%) | 38.7(-0.49%) | 38.6(-0.26%) | 38.16(-1.14%) | 0 | 36.96 | 3.24% | 39.82 | -4.18% | 0% | -11.46% | -6.09% | -4.49 | -8.8 | 0.61% | -12.48% | HL K1 K2 | 公告 | |
| 欧菲光 | 13.62(3.18%) | 13.82(1.47%) | 13.49(-2.39%) | 14.36(6.45%) | 14.45(0.63%) | 0 | 11.8 | 22.49% | 13.68 | 5.64% | 23.08% | 0% | 10.68% | 0 | 0 | 25.11% | -2.63% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.86(0.52%) | 3.95(2.33%) | 3.78(-4.3%) | 3.67(-2.91%) | 3.57(-2.72%) | 0 | 3.33 | 7.06% | 3.78 | -5.58% | 0% | -9.62% | -4.79% | -1.95 | -0.4 | 1.42% | -10.3% | HL K1 K2 | 公告 | |
| 京能电力 | 4.39(-2.66%) | 4.38(-0.23%) | 4.25(-2.97%) | 4.23(-0.47%) | 4.14(-2.13%) | 0 | 3.7 | 12.03% | 4.01 | 3.17% | 0% | -9.21% | -4.62% | -2.47 | -0.63 | 0.49% | -10.39% | HL K1 K2 | 公告 | |
| 特一药业 | 8.81(0.11%) | 8.78(-0.34%) | 8.85(0.8%) | 8.66(-2.15%) | 8.72(0.69%) | 0 | 8.32 | 4.76% | 9.03 | -3.39% | 0.69% | -8.21% | -4.11% | -1.15 | -1.43 | 0.81% | -9.73% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.45(4.09%) | 11.68(2.01%) | 11.45(-1.97%) | 11.18(-2.36%) | 11.83(5.81%) | 0 | 6.75 | 75.35% | 8.34 | 41.92% | 30.43% | 0% | 14.92% | 0 | 0 | 31.01% | -1.5% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.57(-3.25%) | 3.52(-1.4%) | 3.41(-3.12%) | 3.37(-1.17%) | 3.31(-1.78%) | 0 | 2.35 | 40.91% | 2.78 | 18.91% | 14.53% | -10.3% | 1.44% | -3.09 | 0 | 15.73% | -12.89% | HL K1 K2 | 公告 | |
| 分众传媒 | 8.12(0.12%) | 8.35(2.83%) | 8.05(-3.59%) | 8.33(3.48%) | 8.17(-1.92%) | 0 | 6.72 | 21.51% | 7.24 | 12.8% | 5.56% | -6.09% | 0.12% | -1.48 | 0 | 6.94% | -6.74% | HL K1 K2 | 公告 | |
| 广博股份 | 10.18(1.9%) | 10.36(1.77%) | 9.95(-3.96%) | 9.92(-0.3%) | 9.9(-0.2%) | 0 | 9.98 | -0.76% | 12.02 | -17.63% | 0.51% | -11.21% | -3.87% | -0.21 | -1.35 | 1.75% | -12.54% | HL K1 K2 | 公告 | |
| 华润三九 | 29.1(-0.68%) | 28.92(-0.62%) | 29.23(1.07%) | 28.76(-1.61%) | 28.53(-0.8%) | 0 | 31.5 | -9.43% | 33.3 | -14.32% | 0% | -10.25% | -5.19% | -4.19 | -4.94 | 0.07% | -11.01% | HL K1 K2 | 公告 | |
| 天味食品 | 11.96(-0.33%) | 11.91(-0.42%) | 11.64(-2.27%) | 11.72(0.69%) | 11.6(-1.02%) | 0 | 8.83 | 31.4% | 10.11 | 14.74% | 3.2% | -6.75% | -2.98% | -0.77 | -1.06 | 4.13% | -10.97% | HL K1 K2 | 公告 | |
| 青云科技 | 71.4(3.34%) | 69.76(-2.3%) | 69.54(-0.32%) | 67.82(-2.47%) | 72.3(6.61%) | 0 | 51.03 | 41.67% | 66.55 | 8.64% | 6.61% | -12.7% | -2.62% | -11.35 | -21.89 | 7.38% | -15.91% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.47(0%) | 6.48(0.15%) | 6.41(-1.08%) | 6.4(-0.16%) | 6.35(-0.78%) | 0 | 7.05 | -9.99% | 7.56 | -16.03% | 0% | -8.76% | -4.77% | -1.06 | -0.81 | 0.32% | -9.29% | HL K1 K2 | 公告 | |
| 天奈科技 | 56.31(0.46%) | 58.64(4.14%) | 57.29(-2.3%) | 56.33(-1.68%) | 58.1(3.14%) | 0 | 40.79 | 42.43% | 47.63 | 21.98% | 37.25% | -0.92% | 14.03% | 0 | 0 | 37.25% | -3.97% | HL K1 K2 | 公告 | |
| 江山股份 | 26.12(2.39%) | 25.64(-1.84%) | 25.25(-1.52%) | 25.8(2.18%) | 25.24(-2.17%) | 0 | 16.78 | 50.41% | 18.85 | 33.87% | 16.96% | -5.26% | 2.36% | -6.62 | 0 | 18.39% | -7.03% | HL K1 K2 | 公告 | |
| 双环科技 | 6.69(0.75%) | 6.62(-1.05%) | 6.5(-1.81%) | 6.48(-0.31%) | 6.41(-1.08%) | 0 | 6.58 | -2.56% | 7.04 | -8.98% | 0.31% | -6.15% | -2.57% | -2.31 | -0.05 | 0.79% | -7.1% | HL K1 K2 | 公告 | |
| 双飞集团 | 22.87(3.39%) | 22.8(-0.31%) | 22.32(-2.11%) | 21.68(-2.87%) | 21.74(0.28%) | 0 | 18.85 | 15.35% | 23.55 | -7.7% | 2.07% | -11.81% | -5.13% | -0.45 | -3.91 | 3.87% | -13.21% | HL K1 K2 | 公告 | |
| 百亚股份 | 28.68(1.7%) | 29.2(1.81%) | 28.23(-3.32%) | 28.83(2.13%) | 28.16(-2.32%) | 0 | 21.07 | 33.62% | 25.4 | 10.87% | 3.57% | -11.28% | -4.02% | -14.53 | -2.66 | 4.3% | -13.35% | HL K1 K2 | 公告 | |
| 泛微网络 | 57.77(2.05%) | 57.6(-0.29%) | 57.64(0.07%) | 56.48(-2.01%) | 56.23(-0.44%) | 0 | 54.61 | 2.97% | 66.14 | -14.99% | 1.79% | -17.19% | -8.13% | -14.28 | -23.17 | 3.19% | -20.22% | HL K1 K2 | 公告 | |
| 亿帆医药 | 14.66(0.27%) | 14.5(-1.09%) | 14.52(0.14%) | 14.23(-2%) | 14.19(-0.28%) | 0 | 11.9 | 19.29% | 13.12 | 8.18% | 0% | -12.89% | -7.3% | -6.53 | -3.64 | 0.78% | -14.83% | HL K1 K2 | 公告 | |
| 好想你 | 10.18(0.79%) | 10.04(-1.38%) | 9.74(-2.99%) | 9.59(-1.54%) | 9.53(-0.63%) | 0 | 8.31 | 14.64% | 10.04 | -5.12% | 0% | -12.97% | -6.75% | -2.88 | -2.24 | 0.85% | -14.91% | HL K1 K2 | 公告 | |
| 钒钛股份 | 2.96(-0.34%) | 3(1.35%) | 2.94(-2%) | 2.89(-1.7%) | 2.87(-0.69%) | 0 | 2.69 | 6.8% | 2.9 | -1.19% | 7.49% | -4.33% | 1.13% | -0.97 | 0 | 7.49% | -5.9% | HL K1 K2 | 公告 | |
| 洽洽食品 | 22.52(-0.35%) | 22.43(-0.4%) | 22.02(-1.83%) | 21.91(-0.5%) | 21.66(-1.14%) | 0 | 24.1 | -10.14% | 26.01 | -16.71% | 0% | -8.1% | -4.98% | -6.98 | -2.52 | 0.56% | -8.99% | HL K1 K2 | 公告 | |
| 中旗股份 | 7.85(9.48%) | 7.2(-8.28%) | 6.9(-4.17%) | 6.73(-2.46%) | 6.63(-1.49%) | 0 | 5.02 | 32% | 5.9 | 12.36% | 6.25% | -15.54% | -1.77% | -3.15 | -0.33 | 6.59% | -17.02% | HL K1 K2 | 公告 | |
| 申能股份 | 7.87(-0.76%) | 7.85(-0.25%) | 7.72(-1.66%) | 7.69(-0.39%) | 7.63(-0.78%) | 0 | 8.05 | -5.21% | 8.54 | -10.62% | 0% | -7.29% | -5% | -1 | -0.73 | 0.53% | -7.74% | HL K1 K2 | 公告 | |
| 奥来德 | 26.83(3.19%) | 27.7(3.24%) | 27.77(0.25%) | 26.69(-3.89%) | 26.93(0.9%) | 0 | 17.36 | 55.16% | 20.29 | 32.71% | 40.26% | -3.02% | 16.31% | 0 | 0 | 40.7% | -8.56% | HL K1 K2 | 公告 | |
| 珂玛科技 | 52.7(-0.19%) | 53.32(1.18%) | 53.95(1.18%) | 54.47(0.96%) | 54.92(0.83%) | 0 | 54.88 | 0.08% | 60.96 | -9.9% | 5.53% | -7.82% | -0.67% | -17.77 | -8 | 6.23% | -8.47% | HL K1 K2 | 公告 | |
| 景业智能 | 64.34(1.85%) | 67.11(4.31%) | 66.76(-0.52%) | 66.22(-0.81%) | 67.26(1.57%) | 0 | 45.52 | 47.75% | 56.68 | 18.67% | 28.7% | 0% | 12.69% | 0 | 0 | 31.34% | -3.9% | HL K1 K2 | 公告 | |
| 有友食品 | 12.26(0.91%) | 12.14(-0.98%) | 11.83(-2.55%) | 11.89(0.51%) | 11.68(-1.77%) | 0 | 8.91 | 31.1% | 10.93 | 6.89% | 0% | -19.95% | -8.86% | -7.32 | -1.23 | 0.78% | -23.96% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.87(1.57%) | 3.82(-1.29%) | 3.72(-2.62%) | 3.76(1.08%) | 3.71(-1.33%) | 0 | 3.58 | 3.53% | 3.99 | -6.93% | 2.77% | -6.55% | -2.81% | -0.89 | -0.29 | 3.06% | -6.78% | HL K1 K2 | 公告 | |
| 美芯晟 | 45(-0.35%) | 44.92(-0.18%) | 44.05(-1.94%) | 43.41(-1.45%) | 47.16(8.64%) | 0 | 36.08 | 30.72% | 41.56 | 13.47% | 10.14% | -3.99% | 4.06% | -6.39 | -2.37 | 12.29% | -8.69% | HL K1 K2 | 公告 | |
| 银河电子 | 5.01(0.8%) | 4.98(-0.6%) | 4.93(-1%) | 4.88(-1.01%) | 4.79(-1.84%) | 0 | 4.99 | -4.1% | 5.66 | -15.38% | 0% | -14.31% | -8.06% | -1.46 | -1.29 | 0.84% | -15.67% | HL K1 K2 | 公告 | |
| 锋龙股份 | 16.36(4.4%) | 16.19(-1.04%) | 15.81(-2.35%) | 15.22(-3.73%) | 15.26(0.26%) | 0 | 15.08 | 1.17% | 16.97 | -10.1% | 0.26% | -12.5% | -6.17% | -0.19 | -3.32 | 4.38% | -14.65% | HL K1 K2 | 公告 | |
| 睿昂基因 | 28.55(0.92%) | 28.22(-1.16%) | 27.82(-1.42%) | 27.7(-0.43%) | 27.37(-1.19%) | 0 | 22.26 | 22.98% | 25.11 | 9.01% | 0% | -20.34% | -7.49% | -5.11 | -4.99 | 0.59% | -23.97% | HL K1 K2 | 公告 | |
| 海南高速 | 6.77(2.11%) | 6.7(-1.03%) | 6.63(-1.04%) | 6.61(-0.3%) | 6.54(-1.06%) | 0 | 5.84 | 12.07% | 6.9 | -5.15% | 5.14% | -3.4% | -0.28% | -0.63 | -0.39 | 6.51% | -4.11% | HL K1 K2 | 公告 | |
| 卫星化学 | 19.41(-1.32%) | 19.35(-0.31%) | 18.91(-2.27%) | 19.11(1.06%) | 18.97(-0.73%) | 0 | 17.67 | 7.35% | 19.8 | -4.21% | 1.83% | -7.78% | -3.09% | -8.84 | -2.85 | 3.38% | -9.75% | HL K1 K2 | 公告 | |
| 北陆药业 | 9.87(1.33%) | 9.52(-3.55%) | 9.31(-2.21%) | 9.01(-3.22%) | 9.04(0.33%) | 0 | 6.01 | 50.35% | 7.21 | 25.46% | 0.33% | -19.72% | -9.44% | -6.04 | -2.04 | 1.12% | -24.54% | HL K1 K2 | 公告 | |
| 海融科技 | 27.19(-0.29%) | 26.79(-1.47%) | 25.97(-3.06%) | 26.03(0.23%) | 25.54(-1.88%) | 0 | 23.26 | 9.81% | 26.55 | -3.82% | 2.08% | -6.99% | -3.77% | -12.13 | -0.48 | 2.65% | -8.33% | HL K1 K2 | 公告 | |
| 环球印务 | 8.62(1.53%) | 8.46(-1.86%) | 8.34(-1.42%) | 8.22(-1.44%) | 8.06(-1.95%) | 0 | 7.75 | 4.01% | 8.89 | -9.3% | 0% | -8.62% | -5.06% | -2.94 | -0.1 | 0.62% | -11.62% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.25(2.54%) | 5.19(-1.14%) | 5.04(-2.89%) | 4.96(-1.59%) | 4.89(-1.41%) | 0 | 4.73 | 3.46% | 5.29 | -7.51% | 0% | -11.41% | -5.03% | -1.43 | -0.55 | 2.52% | -11.25% | HL K1 K2 | 公告 | |
| 圣农发展 | 17.34(-1.2%) | 17.27(-0.4%) | 16.97(-1.74%) | 17.16(1.12%) | 16.9(-1.52%) | 0 | 14.49 | 16.66% | 15.79 | 7.04% | 1.08% | -6.42% | -2.48% | -5.44 | -0.89 | 1.5% | -7.55% | HL K1 K2 | 公告 | |
| 棒杰股份 | 4.74(2.16%) | 4.68(-1.27%) | 4.5(-3.85%) | 4.48(-0.44%) | 4.42(-1.34%) | 0 | 3.69 | 19.67% | 4.28 | 3.16% | 0% | -15.33% | -7.26% | -1.53 | -0.68 | 1.84% | -19.34% | HL K1 K2 | 公告 | |
| 北新建材 | 25.16(-0.47%) | 25.29(0.52%) | 24.85(-1.74%) | 24.78(-0.28%) | 24.35(-1.74%) | 0 | 26.88 | -9.41% | 28.73 | -15.23% | 0% | -10.67% | -6.53% | -4.92 | -3.52 | 0.33% | -11.07% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.25(3.16%) | 4.25(0%) | 4.35(2.35%) | 4.31(-0.92%) | 4.35(0.93%) | 0 | 3.43 | 26.86% | 4 | 8.77% | 12.11% | -3.76% | 3.86% | 0 | -0.42 | 15.38% | -8.81% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.96(-0.4%) | 9.93(-0.3%) | 9.85(-0.81%) | 9.83(-0.2%) | 9.75(-0.81%) | 0 | 10.08 | -3.26% | 10.75 | -9.33% | 0% | -3.85% | -1.94% | 0.06 | -0.2 | 0.21% | -3.94% | HL K1 K2 | 公告 | |
| 赛升药业 | 12.55(0.32%) | 12.35(-1.59%) | 12.17(-1.46%) | 12.08(-0.74%) | 11.74(-2.81%) | 0 | 8.99 | 30.63% | 10.78 | 8.93% | 0% | -22.66% | -12.42% | -5.01 | -5.67 | 1.65% | -27.75% | HL K1 K2 | 公告 | |
| 小熊电器 | 52.37(-2.75%) | 52.64(0.52%) | 51.51(-2.15%) | 51.29(-0.43%) | 50.27(-1.99%) | 0 | 43.69 | 15.05% | 48.33 | 4.02% | 1.35% | -9.83% | -4.3% | -32.81 | -4.23 | 1.49% | -10.88% | HL K1 K2 | 公告 | |
| 宏德股份 | 29.8(0.85%) | 29.91(0.37%) | 29.17(-2.47%) | 28.1(-3.67%) | 27.39(-2.53%) | 0 | 22.69 | 20.71% | 25.21 | 8.63% | 0% | -8.43% | -5.67% | -14.05 | -3.08 | 0.96% | -11.3% | HL K1 K2 | 公告 | |
| 东方电热 | 6.21(2.81%) | 6.2(-0.16%) | 6.02(-2.9%) | 5.98(-0.66%) | 5.98(0%) | 0 | 4.82 | 24.11% | 5.5 | 8.66% | 15.89% | -3.7% | 6.71% | -0.56 | 0 | 16.34% | -9.12% | HL K1 K2 | 公告 | |
| 华夏航空 | 9.8(3.92%) | 9.96(1.63%) | 9.57(-3.92%) | 9.8(2.4%) | 9.66(-1.43%) | 0 | 7.69 | 25.68% | 8.49 | 13.84% | 12.06% | -3.01% | 4.83% | 0 | 0 | 13.38% | -3.5% | HL K1 K2 | 公告 | |
| 海达股份 | 10.8(0.75%) | 10.86(0.56%) | 10.72(-1.29%) | 10.46(-2.43%) | 10.49(0.29%) | 0 | 9.63 | 8.96% | 10.85 | -3.31% | 2.94% | -8.62% | -2.73% | 0.1 | -1.34 | 3.76% | -10.19% | HL K1 K2 | 公告 | |
| 恒润股份 | 16.16(1.44%) | 16.01(-0.93%) | 15.87(-0.87%) | 15.74(-0.82%) | 16.24(3.18%) | 0 | 13.58 | 19.56% | 15.81 | 2.71% | 4.24% | -12.69% | -4.94% | -5.34 | -5.39 | 4.77% | -14.35% | HL K1 K2 | 公告 | |
| 良品铺子 | 13.54(0.37%) | 13.31(-1.7%) | 12.93(-2.85%) | 12.95(0.15%) | 12.84(-0.85%) | 0 | 12.23 | 4.96% | 14.03 | -8.49% | 0% | -7.96% | -4.64% | -5.33 | -1.63 | 0.86% | -10.96% | HL K1 K2 | 公告 | |
| 粤万年青 | 16.85(1.63%) | 16.72(-0.77%) | 16.27(-2.69%) | 16(-1.66%) | 15.92(-0.5%) | 0 | 15.53 | 2.52% | 17.51 | -9.09% | 0% | -12.91% | -6.44% | -4.2 | -3.12 | 0.76% | -14.18% | HL K1 K2 | 公告 | |
| 三人行 | 31.88(1.17%) | 31.51(-1.16%) | 30.78(-2.32%) | 30.93(0.49%) | 30.46(-1.52%) | 0 | 29.22 | 4.24% | 32.94 | -7.52% | 0% | -12.92% | -6.82% | -5.93 | -5.97 | 1.03% | -14% | HL K1 K2 | 公告 | |
| 华英农业 | 2.87(0%) | 2.85(-0.7%) | 2.84(-0.35%) | 2.78(-2.11%) | 2.83(1.8%) | 0 | 2.38 | 18.82% | 2.69 | 5.24% | 8.43% | -2.41% | 3.96% | -0.92 | 0 | 10.12% | -6.6% | HL K1 K2 | 公告 | |
| 吉宏股份 | 17.01(2.04%) | 17.7(4.06%) | 18.15(2.54%) | 17.85(-1.65%) | 18.43(3.25%) | 0 | 13.58 | 35.74% | 15.43 | 19.43% | 12.79% | -1.86% | 6.62% | -0.74 | 0 | 13% | -5.49% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.72(2%) | 11.6(-1.02%) | 11.27(-2.84%) | 11.3(0.27%) | 11.08(-1.95%) | 0 | 10.46 | 5.88% | 11.45 | -3.22% | 0% | -11.71% | -6.03% | -0.47 | -2.35 | 0.64% | -12.27% | HL K1 K2 | 公告 | |
| 圣达生物 | 17.89(-1.11%) | 18.1(1.17%) | 17.87(-1.27%) | 17.88(0.06%) | 17.55(-1.85%) | 0 | 15.1 | 16.2% | 16.79 | 4.52% | 2.57% | -8.4% | -3.05% | -4.07 | -1.83 | 4.34% | -10% | HL K1 K2 | 公告 | |
| 通宝能源 | 5.85(0%) | 5.87(0.34%) | 5.78(-1.53%) | 5.78(0%) | 5.74(-0.69%) | 0 | 5.64 | 1.79% | 5.97 | -3.87% | 0% | -5.44% | -2.93% | -0.14 | -0.41 | 0.53% | -5.59% | HL K1 K2 | 公告 | |