股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
隆平高科 9.88(-2.37%) 9.89(0.1%) 9.87(-0.2%) 9.77(-1.01%) 9.78(0.1%) 0 9.72 0.64% 10.16 -3.77% 4.49% -6.95% 0.86% -3.88 0 4.6% -8.85% HL   K1   K2 公告
赛升药业 10.98(-0.81%) 11.35(3.37%) 11.48(1.15%) 11.67(1.66%) 11.53(-1.2%) 0 10.78 6.98% 12.88 -10.5% 8.98% -5.18% 1.88% -2.08 -0.49 9.71% -8.49% HL   K1   K2 公告
小熊电器 44.78(1.82%) 44.48(-0.67%) 44.87(0.88%) 44.95(0.18%) 45.15(0.44%) 0 45.22 -0.16% 48.89 -7.65% 7.22% -0.07% 2.96% 0 0 8.22% -1.38% HL   K1   K2 公告
宏德股份 30.67(-0.2%) 30.75(0.26%) 31.14(1.27%) 30.75(-1.25%) 30.74(-0.03%) 0 25.55 20.31% 27.92 10.1% 15.78% -1.28% 5.07% -1.09 0 17.55% -2.13% HL   K1   K2 公告
东方电热 5.82(-2.84%) 6.17(6.01%) 6.28(1.78%) 6.26(-0.32%) 6.26(0%) 0 5.04 24.3% 5.6 11.84% 20.85% -0.32% 12.2% 0 0 21.55% -3.1% HL   K1   K2 公告
海达股份 10.54(1.84%) 10.75(1.99%) 10.82(0.65%) 10.77(-0.46%) 11.09(2.97%) 0 9.68 14.52% 10.72 3.48% 18.86% 0% 10.21% 0 0 19.76% -0.98% HL   K1   K2 公告
美丽生态 3.76(4.44%) 3.55(-5.59%) 3.62(1.97%) 3.62(0%) 3.58(-1.1%) 0 3.34 7.16% 3.87 -7.56% 4.99% -6.53% -0.21% -0.07 -0.16 6.23% -8.67% HL   K1   K2 公告
恒润股份 15.18(-2.88%) 15.53(2.31%) 16.8(8.18%) 17(1.19%) 16.76(-1.41%) 0 15.22 10.11% 17.34 -3.34% 11.07% -1.76% 4.22% -5.33 0 11.88% -3.29% HL   K1   K2 公告
良品铺子 12.1(0.92%) 12(-0.83%) 11.94(-0.5%) 11.82(-1.01%) 11.78(-0.34%) 0 11.96 -1.5% 13.08 -9.91% 0.68% -4.23% -1.5% -0.42 -0.7 1.46% -5% HL   K1   K2 公告
三人行 40.9(-1.78%) 42.1(2.93%) 43.35(2.97%) 43.28(-0.16%) 43(-0.65%) 0 30.68 40.14% 34.25 25.55% 15.03% -5.22% 1.48% -11.79 -3.93 16.22% -8.88% HL   K1   K2 公告
华英农业 2.38(-2.06%) 2.37(-0.42%) 2.41(1.69%) 2.4(-0.41%) 2.38(-0.83%) 0 2.44 -2.53% 2.71 -12.32% 3.48% -4.8% -0.55% -0.23 -0.04 3.48% -8.46% HL   K1   K2 公告
吉宏股份 18.99(-0.78%) 18.63(-1.9%) 19.01(2.04%) 19.19(0.95%) 18.82(-1.93%) 0 15.49 21.47% 17.53 7.34% 15.89% -7.75% -0.22% -6.81 -2.52 15.96% -9.69% HL   K1   K2 公告
上海雅仕 11.61(-0.77%) 11.7(0.78%) 11.82(1.03%) 11.91(0.76%) 11.81(-0.84%) 0 11.15 5.95% 12.15 -2.76% 7.36% -0.84% 3.14% 0 0 8.65% -1.34% HL   K1   K2 公告
圣达生物 19.94(-1.09%) 19.89(-0.25%) 19.95(0.3%) 19.77(-0.9%) 19.5(-1.37%) 0 17.04 14.45% 19.05 2.34% 16.63% -11.32% -0.99% -7.26 -1.95 18.25% -11.36% HL   K1   K2 公告
通宝能源 6.11(-1.45%) 6.14(0.49%) 6.13(-0.16%) 6.12(-0.16%) 6.11(-0.16%) 0 5.82 5.03% 6.13 -0.28% 8.14% -2.08% 1.91% -0.29 0 8.53% -2.55% HL   K1   K2 公告
诺德股份 6.63(-2.07%) 6.72(1.36%) 6.97(3.72%) 6.8(-2.44%) 6.78(-0.29%) 0 5.48 23.76% 6.81 -0.44% 2.26% -10.67% -4.7% -2.13 -1.61 4.31% -11.49% HL   K1   K2 公告
永利股份 5.09(-1.55%) 5.14(0.98%) 5.2(1.17%) 5.19(-0.19%) 5.16(-0.58%) 0 4.79 7.83% 5.12 0.76% 7.95% -1.53% 1.64% -0.37 0 8.63% -2.09% HL   K1   K2 公告
本钢板材 3.78(0.53%) 3.71(-1.85%) 3.77(1.62%) 3.78(0.27%) 3.75(-0.79%) 0 3.49 7.59% 3.82 -1.74% 17.19% -0.79% 7.53% -0.11 0 17.55% -4.58% HL   K1   K2 公告
瑞普生物 19.2(0%) 19.18(-0.1%) 19.2(0.1%) 19.22(0.1%) 19.31(0.47%) 0 19.5 -0.98% 22.32 -13.47% 2.88% -9.93% -2.37% -8.83 -1.64 3.82% -10.23% HL   K1   K2 公告
恒光股份 26.07(-3.16%) 26.14(0.27%) 26.85(2.72%) 26.73(-0.45%) 26.84(0.41%) 0 22.71 18.16% 25.87 3.75% 8.4% -3.14% 2.22% -6.17 0 9.19% -5.09% HL   K1   K2 公告
南京化纤 16.4(-1.38%) 16.45(0.3%) 16.58(0.79%) 16.61(0.18%) 16.55(-0.36%) 0 15.17 9.09% 16.96 -2.43% 2.16% -10.3% -2.59% -7.72 -1.38 3.12% -10.54% HL   K1   K2 公告
华兴源创 31.42(-1.66%) 31.81(1.24%) 32.41(1.89%) 32.8(1.2%) 32.66(-0.43%) 0 26.86 21.6% 29.67 10.07% 8.22% -3.2% 1.86% -7.36 0 10.49% -4.47% HL   K1   K2 公告
浙江正特 54.89(1.87%) 55.29(0.73%) 55.05(-0.43%) 53.71(-2.43%) 53.75(0.07%) 0 43.2 24.43% 47.56 13% 8.81% -6.38% 0.91% -5.39 0 9.45% -8.1% HL   K1   K2 公告
生物股份 15.79(-0.57%) 15.62(-1.08%) 15.49(-0.83%) 15.77(1.81%) 15.78(0.06%) 0 9.91 59.22% 11.49 37.32% 5.2% -15.97% -6.15% -20.17 -3.9 7.27% -16.95% HL   K1   K2 公告
天元宠物 29.49(0.85%) 29.45(-0.14%) 29.66(0.71%) 29.8(0.47%) 29.49(-1.04%) 0 28.52 3.4% 34.05 -13.39% 2.25% -7.87% -1.26% -6.16 -3.07 2.68% -8.9% HL   K1   K2 公告
长联科技 51.66(0.02%) 51.78(0.23%) 52.57(1.53%) 51.78(-1.5%) 52.23(0.87%) 0 57.14 -8.59% 64.35 -18.84% 9.18% -6.23% 0.34% -13.8 -4.29 9.31% -9.81% HL   K1   K2 公告
北巴传媒 4.66(-0.21%) 4.63(-0.64%) 4.66(0.65%) 4.7(0.86%) 4.57(-2.77%) 0 4.39 4.08% 4.78 -4.36% 5.06% -2.77% 0.5% -1.15 -0.09 6.53% -3.99% HL   K1   K2 公告
东方智造 3.38(-3.43%) 3.47(2.66%) 3.58(3.17%) 3.55(-0.84%) 3.37(-5.07%) 0 4.28 -21.24% 4.79 -29.71% 0% -27.99% -20.09% -5.46 -1.98 2.74% -28.3% HL   K1   K2 公告
华贸物流 5.94(-0.17%) 5.93(-0.17%) 5.99(1.01%) 5.97(-0.33%) 5.99(0.34%) 0 5.94 0.8% 6.47 -7.43% 2.22% -2.12% -0.6% -0.57 -0.43 2.22% -2.76% HL   K1   K2 公告
新经典 19.18(1%) 19.05(-0.68%) 19.5(2.36%) 20.17(3.44%) 19.66(-2.53%) 0 17.59 11.74% 18.89 4.1% 13.64% -2.53% 5.43% 0 0 14.1% -5.39% HL   K1   K2 公告
中密控股 37.2(-1.2%) 36.9(-0.81%) 37.2(0.81%) 37.55(0.94%) 38.37(2.18%) 0 35.61 7.75% 38.12 0.66% 4.27% -3.28% 1.11% -7.61 -1.89 4.49% -4.48% HL   K1   K2 公告
英科医疗 40.94(-0.46%) 41.36(1.03%) 41.51(0.36%) 41.04(-1.13%) 41.15(0.27%) 0 32.01 28.54% 36.39 13.09% 7.69% -8.13% 0.38% -13.23 -0.74 9.73% -10.43% HL   K1   K2 公告
奥瑞金 5.76(0.35%) 5.77(0.17%) 5.77(0%) 5.77(0%) 5.75(-0.35%) 0 5.46 5.4% 5.93 -3.05% 2.13% -5.27% -2.18% -1.08 -0.63 2.5% -7.7% HL   K1   K2 公告
嘉华股份 16.22(0.37%) 16.27(0.31%) 16.56(1.78%) 16.46(-0.6%) 16.39(-0.43%) 0 13.96 17.39% 14.86 10.32% 4.8% -1.03% 2.38% 0 0 5.95% -2.61% HL   K1   K2 公告
歌尔股份 26.44(-0.83%) 26.18(-0.98%) 26.46(1.07%) 26.62(0.6%) 26.31(-1.16%) 0 25 5.24% 29.68 -11.35% 1.19% -14.69% -7.19% -14.8 -8.02 2.77% -17.42% HL   K1   K2 公告
弘元绿能 26.64(-8.33%) 27.16(1.95%) 27.45(1.07%) 26.83(-2.26%) 26.72(-0.41%) 0 20.51 30.27% 24.66 8.35% 2.93% -16.03% -6.58% -10.12 -7.75 4.7% -17.28% HL   K1   K2 公告
华致酒行 17.43(-0.85%) 16.39(-5.97%) 16.7(1.89%) 16.46(-1.44%) 16.16(-1.82%) 0 17.3 -6.58% 20 -19.19% 0% -14.04% -6.27% -10.57 -1.89 1.64% -16.87% HL   K1   K2 公告
城市传媒 6.87(0.44%) 6.8(-1.02%) 6.96(2.35%) 7.18(3.16%) 7.05(-1.81%) 0 6.61 6.63% 7.02 0.45% 12.08% -1.81% 5.27% 0 0 12.44% -2.89% HL   K1   K2 公告
华电国际 4.87(-0.2%) 4.87(0%) 4.89(0.41%) 4.88(-0.2%) 4.89(0.2%) 0 5.17 -5.35% 5.49 -10.87% 1.24% -3.93% -1.44% -0.73 -0.43 1.66% -3.93% HL   K1   K2 公告
美的集团 80.45(0.8%) 79.54(-1.13%) 79.16(-0.48%) 80.19(1.3%) 79.69(-0.62%) 0 73.18 8.9% 77.2 3.23% 5.77% -0.94% 1.91% -1.37 -1.31 6.25% -1.81% HL   K1   K2 公告
安科瑞 27.04(-6.37%) 27.26(0.81%) 27.74(1.76%) 27.81(0.25%) 27.65(-0.58%) 0 22.77 21.45% 24.97 10.72% 20.01% -4.46% 3.6% -5.23 0 21.22% -6.43% HL   K1   K2 公告
深物业A 9.13(-0.22%) 9.06(-0.77%) 9.28(2.43%) 9.17(-1.19%) 9.23(0.65%) 0 8.64 6.83% 9.54 -3.21% 7.33% -0.54% 2.91% 0 0 7.83% -0.86% HL   K1   K2 公告
润阳科技 41.23(0.02%) 41.31(0.19%) 41.16(-0.36%) 42.63(3.57%) 41.88(-1.76%) 0 39.56 5.85% 47.23 -11.33% 2.62% -11.16% -2.87% -8.92 -10.11 3.92% -13.4% HL   K1   K2 公告
新莱福 53.35(-2.47%) 54(1.22%) 55.21(2.24%) 58.7(6.32%) 58.87(0.29%) 0 46.94 25.42% 55.58 5.92% 10.35% -2.45% 2.23% -22.86 -9.05 11.5% -5.96% HL   K1   K2 公告
泸天化 4.59(-1.08%) 4.61(0.44%) 4.68(1.52%) 4.65(-0.64%) 4.72(1.51%) 0 4.37 7.96% 4.71 0.17% 13.73% -1.46% 6.82% 0 0 15.12% -2.48% HL   K1   K2 公告
茂化实华 4.68(-1.89%) 4.78(2.14%) 4.82(0.84%) 4.84(0.41%) 4.86(0.41%) 0 4.06 19.84% 4.65 4.45% 15.71% 0% 7.61% 0 0 16.55% -2.8% HL   K1   K2 公告
赛维时代 22.35(0.54%) 22.05(-1.34%) 22.92(3.95%) 23.17(1.09%) 22.52(-2.81%) 0 20.54 9.63% 23.1 -2.51% 9.37% -6.75% 0.31% -4.62 -4.66 10.01% -9.19% HL   K1   K2 公告
良信股份 10.24(-6.31%) 10.25(0.1%) 10.7(4.39%) 10.68(-0.19%) 10.47(-1.97%) 0 8.96 16.86% 10.66 -1.74% 2.25% -12.9% -5.43% -5.22 -2.14 3.87% -15.97% HL   K1   K2 公告
深南电A 9.4(0%) 9.48(0.85%) 9.56(0.84%) 9.52(-0.42%) 9.63(1.16%) 0 8.55 12.66% 9.46 1.76% 16.59% 0% 7.13% 0 0 17.15% -2.33% HL   K1   K2 公告
华绿生物 22.4(1.17%) 23.2(3.57%) 23.71(2.2%) 22.74(-4.09%) 22.76(0.09%) 0 15.49 46.95% 17.56 29.64% 16.48% -4.01% 4% 0 0 17.81% -5.83% HL   K1   K2 公告
蠡湖股份 12.85(-1.61%) 13.02(1.32%) 13.15(1%) 13.12(-0.23%) 13.12(0%) 0 12.21 7.46% 13.53 -3.05% 9.24% -0.23% 4.76% 0 0 10.25% -0.91% HL   K1   K2 公告
华电辽能 3.1(-0.96%) 3.15(1.61%) 3.14(-0.32%) 3.13(-0.32%) 3.15(0.64%) 0 3.01 4.71% 3.38 -6.7% 10.53% 0% 4.39% 0 0 11.31% -0.63% HL   K1   K2 公告
通化东宝 8.99(3.33%) 8.91(-0.89%) 8.89(-0.22%) 8.87(-0.22%) 8.85(-0.23%) 0 8 10.69% 8.56 3.41% 8.32% -2.64% 2.02% -0.46 0 8.86% -6.35% HL   K1   K2 公告
陕西能源 9.81(-2.87%) 9.84(0.31%) 9.8(-0.41%) 9.88(0.82%) 10.03(1.52%) 0 9.03 11.07% 9.52 5.31% 7.73% -0.69% 2.93% -0.18 0 8.2% -1.38% HL   K1   K2 公告
陕西金叶 4.45(-0.67%) 4.45(0%) 4.49(0.9%) 4.5(0.22%) 4.48(-0.44%) 0 4.5 -0.54% 4.84 -7.4% 2.05% -8.38% -4.12% -1.88 -0.8 2.75% -8.2% HL   K1   K2 公告
伯特利 50(-0.95%) 50.77(1.54%) 50.91(0.28%) 50.79(-0.24%) 50.78(-0.02%) 0 48.68 4.31% 54.41 -6.68% 2.38% -13.24% -5.75% -30.87 -12.65 2.65% -14.51% HL   K1   K2 公告
海尔智家 26.33(1.11%) 26.07(-0.99%) 25.96(-0.42%) 26.15(0.73%) 26.03(-0.46%) 0 24.98 4.2% 26.4 -1.38% 4.12% -2.07% 0.45% -0.11 -2.09 4.92% -3.02% HL   K1   K2 公告
浩欧博 143.84(2.09%) 139.68(-2.89%) 142.3(1.88%) 142.45(0.11%) 143.3(0.6%) 0 124.88 14.75% 152.99 -6.34% 2.59% -20.87% -5.39% -34.39 -46.32 3.32% -22.67% HL   K1   K2 公告
长华集团 11.19(-0.71%) 11.31(1.07%) 11.33(0.18%) 11.38(0.44%) 11.44(0.53%) 0 11.19 2.23% 12.2 -6.22% 2.23% -4.27% -0.24% -2.7 -0.51 3.16% -4.83% HL   K1   K2 公告
三丰智能 8.52(-1.62%) 8.58(0.7%) 8.65(0.82%) 8.75(1.16%) 8.73(-0.23%) 0 9.69 -9.86% 10.9 -19.93% 4.18% -13.13% -6.19% -4.95 -2.72 5.82% -14.16% HL   K1   K2 公告
春兴精工 3.75(0.81%) 3.86(2.93%) 3.97(2.85%) 4.08(2.77%) 3.86(-5.39%) 0 4.38 -11.89% 5.04 -23.45% 6.63% -20.41% -13.42% -5.52 -1.96 8.73% -20.74% HL   K1   K2 公告
英可瑞 17.26(-1.43%) 17.44(1.04%) 17.97(3.04%) 17.93(-0.22%) 17.85(-0.45%) 0 16.73 6.71% 18.54 -3.71% 4.39% -5% -0.21% -5.82 -0.86 6.25% -5.85% HL   K1   K2 公告
米奥会展 14.28(1.71%) 14.09(-1.33%) 14.38(2.06%) 14.61(1.6%) 14.43(-1.23%) 0 14.52 -0.64% 16.42 -12.13% 7.93% -1.5% 2.62% 0 -0.63 8.09% -3.41% HL   K1   K2 公告
南京公用 7.07(-0.7%) 7.08(0.14%) 7.08(0%) 7.07(-0.14%) 7.03(-0.57%) 0 6.14 14.43% 6.83 2.86% 3.08% -5.76% -0.78% -1.65 0 4.46% -6.76% HL   K1   K2 公告
埃夫特 23.5(-0.93%) 23.9(1.7%) 22.57(-5.56%) 23.8(5.45%) 21.81(-8.36%) 0 22.13 -1.46% 25.58 -14.75% 13.65% -11.27% -2.91% -8.51 -5.37 14.67% -15.5% HL   K1   K2 公告
煌上煌 11.59(0.87%) 11.46(-1.12%) 11.61(1.31%) 11.73(1.03%) 11.56(-1.45%) 0 10.53 9.83% 12.34 -6.32% 1.76% -6.92% -2.61% -3.69 -1.37 3.12% -7.74% HL   K1   K2 公告
益盛药业 8.31(0.12%) 8.35(0.48%) 8.46(1.32%) 8.46(0%) 8.43(-0.35%) 0 7.61 10.76% 8.35 0.9% 11.21% -0.35% 4.78% 0 0 12.25% -1.4% HL   K1   K2 公告
如意集团 7.06(2.62%) 7.17(1.56%) 7.22(0.7%) 7.12(-1.39%) 7.11(-0.14%) 0 5.48 29.81% 6.16 15.47% 39.14% -1.52% 19.4% 0 0 40.51% -3.79% HL   K1   K2 公告
龙建股份 4.36(-0.91%) 4.37(0.23%) 4.4(0.69%) 4.4(0%) 4.41(0.23%) 0 3.89 13.29% 4.22 4.43% 4.5% -10% -0.95% -1.27 -0.3 5.76% -12.33% HL   K1   K2 公告
东鹏控股 7.53(-0.13%) 7.5(-0.4%) 7.48(-0.27%) 7.47(-0.13%) 7.45(-0.27%) 0 6.36 17.07% 6.96 6.98% 13.74% -1.19% 6.42% -1.03 0 14.09% -2.36% HL   K1   K2 公告
科德数控 58.75(-1.59%) 58.82(0.12%) 59.7(1.5%) 59.72(0.03%) 59.81(0.15%) 0 57.28 4.42% 62.54 -4.37% 1.8% -10.96% -5.19% -32.26 -14.24 2.66% -12.76% HL   K1   K2 公告
东安动力 12.46(-1.03%) 12.46(0%) 12.45(-0.08%) 12.49(0.32%) 12.47(-0.16%) 0 12.21 2.11% 13.62 -8.46% 1.88% -7.01% -2.26% -2.68 -1.47 2.89% -7.9% HL   K1   K2 公告
耀皮玻璃 8.57(-3.05%) 8.45(-1.4%) 8.73(3.31%) 8.63(-1.15%) 8.75(1.39%) 0 6.66 31.4% 7.56 15.81% 8.83% -1.46% 3.31% -1.03 -0.11 10.76% -4.37% HL   K1   K2 公告
苏 泊 尔 45.45(1.86%) 45(-0.99%) 45.24(0.53%) 45.11(-0.29%) 44.76(-0.78%) 0 48.38 -7.49% 51.13 -12.46% 3.73% -1.52% 1% 0 -0.64 4.21% -2.1% HL   K1   K2 公告
易明医药 21.46(1.04%) 21.34(-0.56%) 21.21(-0.61%) 20.8(-1.93%) 20.28(-2.5%) 0 16.6 22.19% 19.73 2.77% 12.35% -5.5% 5.38% -6.5 0 12.98% -7.99% HL   K1   K2 公告
万和电气 9.3(0%) 9.32(0.22%) 9.42(1.07%) 9.44(0.21%) 9.4(-0.42%) 0 10.71 -12.27% 11.65 -19.32% 3.98% -10.13% -6.02% -6.52 -2.24 3.98% -12.23% HL   K1   K2 公告
宁波方正 23.59(0.3%) 23.75(0.68%) 24.57(3.45%) 24.77(0.81%) 24.59(-0.73%) 0 21.74 13.1% 24.3 1.17% 12.54% -0.73% 4.34% 0.16 0 13.47% -1.64% HL   K1   K2 公告
盛弘股份 37.43(-3.43%) 37.59(0.43%) 38.23(1.7%) 38.18(-0.13%) 38.26(0.21%) 0 32.96 16.08% 38.28 -0.06% 2.22% -11.74% -3.95% -17.85 -5.6 4.11% -11.99% HL   K1   K2 公告
林洋能源 5.83(-3.8%) 5.86(0.51%) 6.25(6.66%) 6.2(-0.8%) 6.25(0.81%) 0 5.59 11.77% 6.03 3.7% 14.26% 0% 7.29% 0 0 14.47% -3.1% HL   K1   K2 公告
鑫源智造 12.24(-0.81%) 12.22(-0.16%) 13.07(6.96%) 13.08(0.08%) 12.92(-1.22%) 0 11.3 14.33% 12.72 1.6% 15.67% -1.22% 5.96% 0 0 16.82% -3.51% HL   K1   K2 公告