股票 08-04 08-05 08-06 08-07 新价(08-10) 涨停数 最低价
平均
新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与
M30差比
5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 资讯 收藏
司太立 8.87(0.57%) 8.92(0.56%) 8.84(-0.9%) 9.06(2.49%) 9.08(0.22%) 0 9.43 -3.72% 11 -17.48% 13.5% -17.75% -2.01% 0.42 -4.5 15.08% -18.78% HL   K1   K2 公告 资讯
新乳业 17.26(-2.65%) 17.3(0.23%) 16.8(-2.89%) 16.63(-1.01%) 16.97(2.04%) 0 16.3 4.13% 18.63 -8.9% 21.91% -6.96% 8.43% -13.19 0 23.87% -8.02% HL   K1   K2 公告 资讯
海鸥住工 3.52(0.86%) 3.51(-0.28%) 3.54(0.85%) 3.48(-1.69%) 3.57(2.59%) 0 3.63 -1.6% 4.19 -14.89% 10.87% -6.05% 1.47% 0 -0.51 17.82% -9.16% HL   K1   K2 公告 资讯
天壕能源 4.8(0.42%) 4.78(-0.42%) 4.8(0.42%) 4.77(-0.63%) 4.87(2.1%) 0 5.23 -6.9% 5.93 -17.81% 15.4% -4.7% 4.78% 0 0 16.79% -6.53% HL   K1   K2 公告 资讯
尔康制药 3.13(2.29%) 3.14(0.32%) 3.12(-0.64%) 3.24(3.85%) 3.29(1.54%) 0 3.44 -4.26% 4.03 -18.42% 14.24% -5.46% 3.28% 0.16 -0.91 18.35% -8.86% HL   K1   K2 公告 资讯
科思股份 11.2(0.99%) 11.17(-0.27%) 10.99(-1.61%) 10.93(-0.55%) 11.14(1.92%) 0 12.26 -9.17% 13.91 -19.94% 10.3% -0.54% 3.07% -1.51 0 10.85% -3.63% HL   K1   K2 公告 资讯
诺唯赞 18.46(7.14%) 19.78(7.15%) 19.58(-1.01%) 23.22(18.59%) 23.08(-0.6%) 0 15.26 51.24% 17.48 32.02% 37.05% -0.6% 26.93% 0 0 44.61% -7.23% HL   K1   K2 公告 资讯
全志科技 33.14(3.02%) 34.21(3.23%) 34.32(0.32%) 34.6(0.82%) 33.99(-1.76%) 0 32.73 3.86% 37.74 -9.93% 6.82% -18.51% -9.21% -41.34 -14.96 9.57% -21.19% HL   K1   K2 公告 资讯
英利汽车 3.21(-0.93%) 3.2(-0.31%) 3.18(-0.63%) 3.16(-0.63%) 3.26(3.16%) 0 3.87 -15.66% 4.42 -26.2% 12.41% 0% 6.2% 0 0 13.59% -0.61% HL   K1   K2 公告 资讯
大位科技 8.38(5.67%) 8.32(-0.72%) 8.22(-1.2%) 8.28(0.73%) 8.18(-1.21%) 0 8.34 -1.91% 10.48 -21.91% 19.24% -22.39% 0.4% 0 -5.5 27.81% -25.57% HL   K1   K2 公告 资讯
力星股份 17.22(0.53%) 17.57(2.03%) 17.45(-0.68%) 17.66(1.2%) 17.7(0.23%) 0 21.18 -16.44% 26.6 -33.46% 17.14% -16.27% 1.93% 0 -7.32 26.16% -21.3% HL   K1   K2 公告 资讯
通达创智 21.06(0.96%) 21.29(1.09%) 21.32(0.14%) 21.24(-0.38%) 21.95(3.34%) 0 23.36 -6.03% 27.37 -19.82% 15.77% -0.5% 6.26% 0 -2.48 16.88% -2.88% HL   K1   K2 公告 资讯
红棉股份 2.92(-1.02%) 2.9(-0.68%) 2.89(-0.34%) 2.88(-0.35%) 2.97(3.13%) 0 3.15 -5.77% 3.57 -16.7% 15.12% 0% 7.95% 0 0 17.39% -1.98% HL   K1   K2 公告 资讯
长城汽车 16.07(-3.71%) 15.97(-0.62%) 15.72(-1.57%) 15.58(-0.89%) 15.69(0.71%) 0 18.72 -16.21% 20.42 -23.18% 7.1% -7.81% 0.05% -10.85 0 8.51% -8.25% HL   K1   K2 公告 资讯
外服控股 4.51(-1.96%) 4.52(0.22%) 4.45(-1.55%) 4.4(-1.12%) 4.5(2.27%) 0 4.83 -6.74% 5.37 -16.19% 11.66% -2.17% 5.67% -1.16 0 13.35% -2.81% HL   K1   K2 公告 资讯
兄弟科技 4.56(-0.87%) 4.57(0.22%) 4.53(-0.88%) 4.56(0.66%) 4.64(1.75%) 0 5.63 -17.62% 6.45 -28.07% 11.27% 0% 5.6% 0 0 12.35% -0.22% HL   K1   K2 公告 资讯
乐普医疗 12.93(0.08%) 12.95(0.15%) 12.65(-2.32%) 13.14(3.87%) 13.11(-0.23%) 0 14.55 -9.91% 16.28 -19.49% 10.63% -1.28% 3.42% 0.53 0 13.11% -2.89% HL   K1   K2 公告 资讯
得利斯 3.85(-1.53%) 3.82(-0.78%) 3.83(0.26%) 3.82(-0.26%) 3.97(3.93%) 0 4.38 -9.27% 4.87 -18.47% 14.74% 0% 7.15% 0 0 15.74% -0.25% HL   K1   K2 公告 资讯
南方精工 16.19(-1.94%) 16.26(0.43%) 16.03(-1.41%) 15.9(-0.81%) 16.01(0.69%) 0 21.82 -26.63% 25.25 -36.6% 14.28% -7.78% 3.87% -5.71 -1.92 16.95% -10.41% HL   K1   K2 公告 资讯
高测股份 8.44(2.55%) 8.65(2.49%) 8.64(-0.12%) 8.84(2.31%) 8.69(-1.7%) 0 10.82 -19.72% 13.9 -37.46% 12.42% -34.56% -9.09% 0.73 -10.66 17.75% -37.62% HL   K1   K2 公告 资讯
新时达 11.58(3.02%) 11.81(1.99%) 11.72(-0.76%) 11.83(0.94%) 11.75(-0.68%) 0 13.83 -15.05% 15.91 -26.14% 19.41% -15.77% 3.34% 0 -5.33 25.27% -18.06% HL   K1   K2 公告 资讯
佐力药业 14.33(-0.56%) 14.11(-1.54%) 13.99(-0.85%) 14.36(2.64%) 14.36(0%) 0 14.96 -3.99% 16.32 -12.01% 7.81% -4.71% 1.13% -0.6 0 8.95% -5.77% HL   K1   K2 公告 资讯
华润江中 25.98(-1.44%) 25.32(-2.54%) 25(-1.26%) 24.77(-0.92%) 24.86(0.36%) 0 22.35 11.22% 24.53 1.35% 12.64% -5.8% 0.51% -15.07 0 15.57% -6.75% HL   K1   K2 公告 资讯
富奥股份 4.31(-1.37%) 4.29(-0.46%) 4.24(-1.17%) 4.26(0.47%) 4.29(0.7%) 0 4.71 -8.97% 5.17 -17.08% 10.85% -1.83% 3.87% -0.55 0 11.43% -2.05% HL   K1   K2 公告 资讯
中晶科技 26.55(4.45%) 28(5.46%) 28.69(2.46%) 29.4(2.47%) 29.64(0.82%) 0 23.89 24.05% 30.31 -2.21% 21.13% -35.01% -8.47% -9.13 -32.96 22.18% -40.48% HL   K1   K2 公告 资讯
浙江自然 20.23(0.65%) 20.19(-0.2%) 20.11(-0.4%) 20.09(-0.1%) 21.14(5.23%) 0 22.15 -4.56% 24.72 -14.49% 11.5% 0% 6.78% 0 0 12.69% -0.75% HL   K1   K2 公告 资讯
楚天科技 9.15(7.39%) 8.98(-1.86%) 9(0.22%) 9.2(2.22%) 9.18(-0.22%) 0 8.88 3.39% 10.44 -12.04% 20.47% -0.22% 10.46% 0 0 22.4% -2.44% HL   K1   K2 公告 资讯
融捷健康 3.88(0.52%) 3.87(-0.26%) 3.8(-1.81%) 3.79(-0.26%) 3.87(2.11%) 0 4.3 -9.96% 4.81 -19.47% 8.4% -0.26% 3.91% 0 0 11.53% -2.52% HL   K1   K2 公告 资讯
来伊份 14.24(4.25%) 14.54(2.11%) 14.49(-0.34%) 14.55(0.41%) 14.42(-0.89%) 0 13.5 6.85% 15.64 -7.79% 21.18% -13.08% 0.37% 0 -6.91 32.9% -17.6% HL   K1   K2 公告 资讯
众兴菌业 10.42(0.1%) 10.5(0.77%) 10.65(1.43%) 10.7(0.47%) 10.93(2.15%) 0 12.68 -13.77% 15.39 -28.99% 17.53% -21.25% -2% 0 -6.81 18.8% -22.26% HL   K1   K2 公告 资讯
天康生物 6.99(-3.19%) 7.05(0.86%) 7.03(-0.28%) 7.08(0.71%) 7.28(2.82%) 0 6.79 7.23% 7.51 -3.04% 16.85% 0% 6.26% -1.29 0 18.37% -1.36% HL   K1   K2 公告 资讯
皖新传媒 5.59(-1.76%) 5.59(0%) 5.55(-0.72%) 5.48(-1.26%) 5.5(0.36%) 0 5.8 -5.23% 6.33 -13.1% 16.28% -3.34% 4.86% -1.59 0 17.52% -4.51% HL   K1   K2 公告 资讯
星华新材 19.69(2.18%) 20.05(1.83%) 20.54(2.44%) 20.6(0.29%) 20.81(1.02%) 0 24.46 -14.93% 29.32 -29.02% 14.47% -13.94% 0.61% 0 -10.93 16.52% -16.29% HL   K1   K2 公告 资讯
金田股份 10.19(2.52%) 10.42(2.26%) 10.26(-1.54%) 10.45(1.85%) 10.4(-0.48%) 0 10.06 3.4% 11.88 -12.46% 12.68% -9.01% 1.16% 0 -2.87 15.17% -12.75% HL   K1   K2 公告 资讯
上海凤凰 9.59(-1.34%) 9.5(-0.94%) 9.51(0.11%) 9.39(-1.26%) 9.58(2.02%) 0 11.18 -14.33% 12.22 -21.63% 9.11% -1.44% 4.43% -1.66 0 10.88% -1.84% HL   K1   K2 公告 资讯
杭叉集团 27.1(-1.42%) 27.23(0.48%) 26.4(-3.05%) 26.14(-0.98%) 26.88(2.83%) 0 24.88 8.04% 28.14 -4.49% 12.66% -4.31% 2.64% -14.97 0 14.38% -5.15% HL   K1   K2 公告 资讯
西高院 18.49(-0.16%) 18.51(0.11%) 18.27(-1.3%) 18.27(0%) 18.42(0.82%) 0 19.38 -4.96% 22 -16.28% 8.16% -2.44% 2.5% -0.8 -0.37 8.61% -2.8% HL   K1   K2 公告 资讯
仲景食品 24.06(-0.25%) 23.84(-0.91%) 23.84(0%) 23.82(-0.08%) 24.96(4.79%) 0 25.33 -1.46% 27.46 -9.12% 13.61% 0% 7% -1.37 0 14.92% -4.73% HL   K1   K2 公告 资讯
福田汽车 3.08(-1.91%) 3.11(0.97%) 3.04(-2.25%) 3.04(0%) 3.07(0.99%) 0 2.85 7.89% 3.24 -5.17% 5.5% -5.25% 0.22% -1.05 -0.24 7.34% -7.81% HL   K1   K2 公告 资讯
正邦科技 2.94(-1.01%) 2.96(0.68%) 2.91(-1.69%) 2.9(-0.34%) 2.98(2.76%) 0 2.97 0.49% 3.28 -9.25% 6.05% -1.32% 1.83% -0.1 -0.06 6.43% -2.3% HL   K1   K2 公告 资讯
亚厦股份 3.54(-0.84%) 3.53(-0.28%) 3.52(-0.28%) 3.49(-0.85%) 3.56(2.01%) 0 3.65 -2.47% 4.08 -12.75% 9.54% -0.28% 4.13% -0.23 0 11.25% -0.84% HL   K1   K2 公告 资讯
智信精密 29.35(3.09%) 29.81(1.57%) 29.87(0.2%) 30.01(0.47%) 30.6(1.97%) 0 30.94 -1.1% 35.93 -14.84% 21.28% -10.74% 5.94% 0 -10.71 32.87% -14.36% HL   K1   K2 公告 资讯
精艺股份 8.45(1.32%) 8.57(1.42%) 8.6(0.35%) 8.69(1.05%) 8.99(3.45%) 0 10.19 -11.75% 11.68 -23% 20.83% 0% 9.11% 0 -1.2 26.44% -0.55% HL   K1   K2 公告 资讯
富佳股份 14.22(5.72%) 14.91(4.85%) 14.69(-1.48%) 14.75(0.41%) 14.36(-2.64%) 0 15.38 -6.66% 17.56 -18.22% 19.17% -14.42% 1.95% 0 -5.54 23.47% -16.51% HL   K1   K2 公告 资讯
国能日新 41.75(2.28%) 41.07(-1.63%) 40.76(-0.75%) 40.73(-0.07%) 41.79(2.6%) 0 40.35 3.56% 47.88 -12.72% 19.74% -4.48% 7.07% 0 -7.65 24.01% -7.13% HL   K1   K2 公告 资讯
博济医药 9.96(8.03%) 9.91(-0.5%) 9.91(0%) 10.9(9.99%) 11.23(3.03%) 0 9.5 18.15% 10.77 4.28% 28.2% 0% 16.99% 0 0 31.35% -1.92% HL   K1   K2 公告 资讯
北玻股份 3.33(1.22%) 3.34(0.3%) 3.34(0%) 3.34(0%) 3.42(2.4%) 0 3.64 -5.95% 4.21 -18.8% 15.15% -12.76% 3.3% 0 -1.3 17.93% -16.79% HL   K1   K2 公告 资讯
五芳斋 14.3(-1.04%) 14.4(0.7%) 14.15(-1.74%) 14.06(-0.64%) 14.61(3.91%) 0 15.24 -4.12% 16.45 -11.18% 18.01% 0% 8.04% -0.21 0 20.25% -0.48% HL   K1   K2 公告 资讯
凌钢股份 1.71(-1.72%) 1.71(0%) 1.7(-0.58%) 1.68(-1.18%) 1.72(2.38%) 0 1.96 -12.08% 2.26 -23.86% 11.69% -1.15% 4.28% -0.32 0 13.91% -5.49% HL   K1   K2 公告 资讯
新乡化纤 6.39(3.73%) 6.45(0.94%) 6.48(0.47%) 6.56(1.23%) 6.65(1.37%) 0 5.64 17.83% 6.82 -2.54% 30.39% -1.77% 11.8% 0 -0.54 31.16% -5.54% HL   K1   K2 公告 资讯
创新新材 3.78(-0.53%) 3.76(-0.53%) 3.72(-1.06%) 3.73(0.27%) 3.79(1.61%) 0 3.94 -3.83% 4.47 -15.2% 10.5% -0.26% 4.82% -0.18 0 13.13% -1.56% HL   K1   K2 公告 资讯
南卫股份 6.85(3.32%) 7.39(7.88%) 7.24(-2.03%) 7.48(3.31%) 7.7(2.94%) 0 6.42 19.95% 7.45 3.42% 34.15% -4.58% 12.24% 0 -2.44 45.28% -7.78% HL   K1   K2 公告 资讯
中金公司 35.18(-0.2%) 35.69(1.45%) 34.91(-2.19%) 34.88(-0.09%) 34.97(0.26%) 0 34.15 2.4% 36.21 -3.42% 0.72% -8.79% -2.6% -4.54 -3.7 1.92% -9.87% HL   K1   K2 公告 资讯
德联集团 4.13(-0.72%) 4.12(-0.24%) 4.14(0.49%) 4.11(-0.72%) 4.22(2.68%) 0 4.75 -11.07% 5.36 -21.26% 13.75% 0% 6.74% 0 0 14.67% -0.47% HL   K1   K2 公告 资讯
山西高速 4.73(-1.05%) 4.69(-0.85%) 4.69(0%) 4.6(-1.92%) 4.73(2.83%) 0 4.72 0.23% 5.18 -8.77% 11.56% -1.05% 3.08% -0.92 0 12.62% -1.46% HL   K1   K2 公告 资讯
万向德农 6.91(-0.43%) 6.91(0%) 7.09(2.6%) 7.05(-0.56%) 7.27(3.12%) 0 7.89 -7.84% 8.82 -17.56% 16.51% 0% 9.53% 0 0 18.02% -0.14% HL   K1   K2 公告 资讯
宇新股份 12.09(-1.14%) 12.23(1.16%) 12.43(1.64%) 12.29(-1.13%) 12.8(4.15%) 0 11.65 9.9% 13.37 -4.23% 16.36% 0% 6.97% 0 -0.66 17.86% -0.47% HL   K1   K2 公告 资讯
西藏城投 10.75(1.03%) 11(2.33%) 11.15(1.36%) 11.24(0.81%) 11.38(1.25%) 0 12.98 -12.3% 17.05 -33.26% 14.14% -15.14% 0.08% 0 -6.47 22.37% -17.54% HL   K1   K2 公告 资讯
渝农商行 6.49(-3.57%) 6.46(-0.46%) 6.48(0.31%) 6.45(-0.46%) 6.46(0.16%) 0 6.34 1.82% 6.9 -6.43% 5.73% -5.42% -0.94% -0.63 -0.37 6.95% -6.38% HL   K1   K2 公告 资讯
新宝股份 11.63(-1.86%) 11.63(0%) 12.31(5.85%) 12.06(-2.03%) 12.03(-0.25%) 0 12.94 -7.01% 14.45 -16.73% 9.26% -2.27% 4.9% 0 0 12.96% -2.43% HL   K1   K2 公告 资讯
双象股份 12.25(-0.08%) 12.33(0.65%) 12.35(0.16%) 12.28(-0.57%) 12.51(1.87%) 0 15.29 -18.16% 17.64 -29.07% 11.3% -1.03% 4.03% 0 -0.81 13.52% -3.47% HL   K1   K2 公告 资讯
永顺泰 8.83(-1.01%) 8.78(-0.57%) 8.77(-0.11%) 8.65(-1.37%) 8.89(2.77%) 0 10.74 -17.25% 11.92 -25.4% 9.48% -0.34% 3.34% -0.86 0.03 10.43% -0.67% HL   K1   K2 公告 资讯
广汽集团 5.4(-3.05%) 5.35(-0.93%) 5.26(-1.68%) 5.25(-0.19%) 5.33(1.52%) 0 6.77 -21.31% 7.52 -29.08% 9% -4.31% 2.35% -2.38 0 10.58% -4.48% HL   K1   K2 公告 资讯
时代出版 7.03(-0.99%) 7.02(-0.14%) 6.97(-0.71%) 6.86(-1.58%) 6.96(1.46%) 0 7.57 -8.05% 8.23 -15.45% 5.78% -1.97% 2.43% -1.6 0 7.57% -2.38% HL   K1   K2 公告 资讯
盈康生命 7.56(1.75%) 7.51(-0.66%) 7.4(-1.46%) 7.66(3.51%) 7.74(1.04%) 0 7.76 -0.29% 8.78 -11.89% 14.84% 0% 8.08% 0 0 19.08% -1.65% HL   K1   K2 公告 资讯
龙版传媒 9.75(-0.81%) 9.64(-1.13%) 9.6(-0.41%) 9.5(-1.04%) 9.77(2.84%) 0 11.39 -14.24% 12.7 -23.08% 12.95% -0.61% 5.29% -1.43 0 14.4% -1.71% HL   K1   K2 公告 资讯
恩捷股份 53.38(-1.24%) 54.75(2.57%) 53.7(-1.92%) 53.7(0%) 55.95(4.19%) 0 52.88 5.82% 64.93 -13.82% 16.95% -17.38% -0.18% 0 -28.69 19.17% -20.75% HL   K1   K2 公告 资讯
普莱柯 10.42(-0.67%) 10.29(-1.25%) 10.13(-1.55%) 10.24(1.09%) 10.56(3.13%) 0 11.55 -8.57% 12.54 -15.82% 7.87% -4.09% 2.44% -0.42 0 9.2% -5.12% HL   K1   K2 公告 资讯
三全食品 12.85(-1.46%) 12.98(1.01%) 12.85(-1%) 12.84(-0.08%) 13.15(2.41%) 0 11.38 15.52% 12.42 5.85% 14.05% -1.94% 3.57% -3.92 0 15.86% -3.52% HL   K1   K2 公告 资讯
航材股份 52.99(-0.06%) 52.78(-0.4%) 51.9(-1.67%) 51.71(-0.37%) 52.8(2.11%) 0 54.09 -2.39% 60.62 -12.9% 10.74% -0.41% 4.4% -2.52 0 11.2% -1.97% HL   K1   K2 公告 资讯
共同药业 24.92(1.71%) 25.7(3.13%) 26.41(2.76%) 26.85(1.67%) 26.74(-0.41%) 0 21.74 23.02% 25.12 6.45% 25.6% -13.83% 1.91% 0 -14.92 31.21% -17.8% HL   K1   K2 公告 资讯
亚宝药业 6.88(-0.43%) 6.76(-1.74%) 6.66(-1.48%) 6.82(2.4%) 6.96(2.05%) 0 6.23 11.72% 6.76 3.03% 21.04% 0% 7.96% 0 0 22.54% -0.85% HL   K1   K2 公告 资讯
佳禾食品 9.79(-0.51%) 9.75(-0.41%) 9.67(-0.82%) 9.71(0.41%) 9.93(2.27%) 0 10.47 -5.17% 11.37 -12.69% 14.27% -4.06% 7.1% 0 0 16.55% -10.05% HL   K1   K2 公告 资讯
达安基因 5.57(0.72%) 5.55(-0.36%) 5.57(0.36%) 5.61(0.72%) 5.65(0.71%) 0 5.81 -2.75% 6.52 -13.34% 13.91% 0% 6.96% 0 0 16.98% -2.08% HL   K1   K2 公告 资讯
中远海控 15.36(-2.29%) 15.4(0.26%) 15.37(-0.19%) 15.43(0.39%) 15.64(1.36%) 0 13.99 11.8% 15.03 4.05% 18.84% -0.51% 6.61% -2.13 0 19.57% -0.76% HL   K1   K2 公告 资讯
青鸟智控 8.15(-1.57%) 8.25(1.23%) 8.19(-0.73%) 8.09(-1.22%) 8.23(1.73%) 0 8.51 -3.28% 9.6 -14.28% 11.37% -6.05% 1.19% -0.57 -1.46 12.28% -6.26% HL   K1   K2 公告 资讯
中油工程 3.41(-0.87%) 3.36(-1.47%) 3.37(0.3%) 3.34(-0.89%) 3.34(0%) 0 3.46 -3.34% 4.02 -17.01% 9.51% -3.75% 2.43% -0.65 0 11.33% -5.65% HL   K1   K2 公告 资讯
可孚医疗 54.35(1.44%) 53.06(-2.37%) 51.76(-2.45%) 51.55(-0.41%) 50.83(-1.4%) 0 46.36 9.64% 52.36 -2.93% 7.97% -6.48% -0.43% -15.01 0 10.89% -7.92% HL   K1   K2 公告 资讯
丝路视觉 16.24(2.46%) 16.28(0.25%) 16.22(-0.37%) 16.04(-1.11%) 16.23(1.18%) 0 17.85 -9.08% 20.51 -20.87% 15.76% -7.52% 2.88% 0 -5.12 19.25% -11.94% HL   K1   K2 公告 资讯
舒泰神 22.41(2.99%) 22.95(2.41%) 23.9(4.14%) 24.58(2.85%) 24.14(-1.79%) 0 24.98 -3.36% 30.7 -21.37% 15.28% -12.79% 1.28% -11.54 -4.64 16.73% -19.48% HL   K1   K2 公告 资讯