|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宏达高科 | 11.71(-1.01%) | 11.47(-2.05%) | 11.58(0.96%) | 11.34(-2.07%) | 11.27(-0.62%) | 0 | 12.72 | -11.39% | 14.45 | -22.02% | 0% | -23.59% | -14.31% | -8.86 | -6.48 | 1.35% | -24.06% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.91(1.72%) | 5.69(-3.72%) | 5.51(-3.16%) | 5.21(-5.44%) | 5.06(-2.88%) | 0 | 5.55 | -8.89% | 6.34 | -20.15% | 0% | -27.19% | -18.45% | -2.34 | -2.54 | 0.2% | -27.61% | HL K1 K2 | 公告 | |
| 泰祥股份 | 22.28(-1.94%) | 22.02(-1.17%) | 22.61(2.68%) | 21.44(-5.17%) | 21.77(1.54%) | 0 | 27.24 | -20.08% | 32.6 | -33.22% | 1.54% | -22.55% | -14.48% | -20.42 | -11.19 | 5.83% | -23.53% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 7.88(1.16%) | 7.69(-2.41%) | 7.19(-6.5%) | 6.78(-5.7%) | 6.91(1.92%) | 0 | 6.42 | 7.6% | 7.27 | -4.95% | 1.92% | -15.94% | -5.68% | -9.59 | -0.92 | 5.02% | -16.44% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.33(1.33%) | 5.2(-2.44%) | 5.24(0.77%) | 5.07(-3.24%) | 5.15(1.58%) | 0 | 5.59 | -7.81% | 6.45 | -20.14% | 1.58% | -15.99% | -8.63% | -2.45 | -1.51 | 3% | -16.67% | HL K1 K2 | 公告 | |
| 金奥博 | 13.01(-4.27%) | 12.84(-1.31%) | 13.42(4.52%) | 12.92(-3.73%) | 12.67(-1.93%) | 0 | 13.24 | -4.31% | 14.39 | -11.95% | 0% | -14.1% | -6.49% | -11.15 | -1.62 | 0.4% | -16.37% | HL K1 K2 | 公告 | |
| 金杨精密 | 27.3(-1.3%) | 26.42(-3.22%) | 27.45(3.9%) | 29.48(7.4%) | 29.37(-0.37%) | 0 | 27.17 | 8.11% | 31.34 | -6.29% | 17.48% | -7.35% | 1.72% | -18.71 | -5.37 | 19.68% | -10.97% | HL K1 K2 | 公告 | |
| 洋河股份 | 44.02(-1.5%) | 43.01(-2.29%) | 43.3(0.67%) | 42.25(-2.42%) | 42.02(-0.54%) | 0 | 56.48 | -25.61% | 61.29 | -31.44% | 0% | -16.01% | -8.96% | -5.94 | -14.08 | 0.53% | -16.71% | HL K1 K2 | 公告 | |
| 温氏股份 | 13.11(-0.83%) | 12.82(-2.21%) | 12.89(0.55%) | 12.69(-1.55%) | 12.7(0.08%) | 0 | 15.82 | -19.74% | 17.33 | -26.74% | 0.08% | -23.54% | -13.02% | -7.33 | -7.76 | 1.2% | -23.68% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.45(-0.17%) | 11.46(0.09%) | 11.47(0.09%) | 10.96(-4.45%) | 10.91(-0.46%) | 0 | 12.68 | -13.95% | 14.52 | -24.88% | 0% | -22.13% | -13.55% | -9.52 | -4.66 | 0.93% | -24.86% | HL K1 K2 | 公告 | |
| 亚钾国际 | 45.62(-2.31%) | 44.9(-1.58%) | 47.99(6.88%) | 47.15(-1.75%) | 46.31(-1.78%) | 0 | 44.35 | 4.43% | 50.96 | -9.12% | 4.8% | -16.5% | -6.84% | -15.37 | -19.7 | 5.51% | -17.6% | HL K1 K2 | 公告 | |
| 万泽股份 | 30.84(-1.75%) | 33.05(7.17%) | 32.5(-1.66%) | 31.36(-3.51%) | 31.33(-0.1%) | 0 | 24.38 | 28.52% | 31.12 | 0.69% | 1.59% | -28.81% | -14.98% | -24.81 | -21.85 | 4.02% | -31.11% | HL K1 K2 | 公告 | |
| 康斯特 | 23.19(-0.9%) | 23.04(-0.65%) | 24.54(6.51%) | 23.27(-5.18%) | 22.94(-1.42%) | 0 | 20.35 | 12.7% | 23.57 | -2.65% | 9.5% | -9.61% | -2.49% | -10.71 | -0.72 | 9.19% | -14.02% | HL K1 K2 | 公告 | |
| 长荣股份 | 5.83(-1.19%) | 5.71(-2.06%) | 5.87(2.8%) | 5.64(-3.92%) | 5.69(0.89%) | 0 | 7.36 | -22.64% | 8.32 | -31.61% | 0.89% | -26.39% | -13.45% | -4.57 | -3.42 | 2.71% | -26.49% | HL K1 K2 | 公告 | |
| 山东路桥 | 5.23(-1.51%) | 5.13(-1.91%) | 5.16(0.58%) | 5.08(-1.55%) | 5.07(-0.2%) | 0 | 5.76 | -12.03% | 6.11 | -17.01% | 0% | -12.74% | -6.08% | -0.62 | -1.3 | 0.8% | -12.89% | HL K1 K2 | 公告 | |
| 新产业 | 44.5(-1.48%) | 43.49(-2.27%) | 44.48(2.28%) | 44.73(0.56%) | 43.85(-1.97%) | 0 | 51.75 | -15.27% | 57.5 | -23.74% | 0.83% | -12.21% | -6.13% | -17.37 | -5.92 | 1.79% | -12.72% | HL K1 K2 | 公告 | |
| 威马农机 | 27.46(-0.58%) | 27.03(-1.57%) | 27.37(1.26%) | 26.23(-4.17%) | 26.36(0.5%) | 0 | 34.39 | -23.34% | 38.82 | -32.09% | 0.5% | -20.67% | -13.06% | -19.06 | -12.49 | 1.97% | -21.08% | HL K1 K2 | 公告 | |
| 天宇股份 | 18.52(-2.88%) | 18.09(-2.32%) | 19.18(6.03%) | 19.53(1.82%) | 19.6(0.36%) | 0 | 22.58 | -13.19% | 25.3 | -22.54% | 8.35% | -10.5% | -1.96% | -7.94 | -5.47 | 9.01% | -11.47% | HL K1 K2 | 公告 | |
| 大连重工 | 5.85(-1.52%) | 5.81(-0.68%) | 5.78(-0.52%) | 5.64(-2.42%) | 5.63(-0.18%) | 0 | 6.42 | -12.37% | 7.12 | -20.98% | 0% | -18.29% | -11.14% | -1.96 | -2.33 | 1.44% | -18.99% | HL K1 K2 | 公告 | |
| 云铝股份 | 30.49(0.66%) | 28.6(-6.2%) | 27.64(-3.36%) | 26.8(-3.04%) | 26.21(-2.2%) | 0 | 25.41 | 3.16% | 29.81 | -12.07% | 0% | -23.3% | -14.29% | -11.6 | -10.2 | 0.61% | -24.73% | HL K1 K2 | 公告 | |
| 日丰股份 | 10.27(-1.15%) | 10.08(-1.85%) | 10.15(0.69%) | 9.75(-3.94%) | 9.74(-0.1%) | 0 | 11.33 | -14.02% | 13.23 | -26.36% | 0% | -18.7% | -12.56% | -5.12 | -4.02 | 1.25% | -19.17% | HL K1 K2 | 公告 | |
| 雅艺科技 | 17.98(-1.8%) | 17.53(-2.5%) | 18.58(5.99%) | 17.3(-6.89%) | 17.41(0.64%) | 0 | 17.63 | -1.26% | 19.91 | -12.54% | 0.64% | -18.3% | -11.01% | -11.59 | -6.63 | 2.41% | -18.83% | HL K1 K2 | 公告 | |
| 英特集团 | 11.81(-2.15%) | 11.68(-1.1%) | 11.39(-2.48%) | 10.88(-4.48%) | 9.94(-8.64%) | 0 | 11.05 | -10.04% | 12.29 | -19.13% | 0% | -18.32% | -13.09% | -4.2 | -3.03 | 0.3% | -19.12% | HL K1 K2 | 公告 | |
| 永东股份 | 6.55(-0.3%) | 6.42(-1.98%) | 6.5(1.25%) | 6.53(0.46%) | 6.52(-0.15%) | 0 | 6.92 | -5.83% | 7.56 | -13.78% | 2.19% | -11.53% | -5.82% | -2.83 | -1.86 | 3% | -13.07% | HL K1 K2 | 公告 | |
| 三联虹普 | 12.71(0.87%) | 12.32(-3.07%) | 12.51(1.54%) | 12.11(-3.2%) | 12.14(0.25%) | 0 | 15.35 | -20.9% | 17.11 | -29.04% | 0.25% | -20.65% | -11.56% | -7.27 | -5.47 | 1.93% | -21.17% | HL K1 K2 | 公告 | |
| 泰林生物 | 21.22(-1.53%) | 20.9(-1.51%) | 20.8(-0.48%) | 19.91(-4.28%) | 20.36(2.26%) | 0 | 24.8 | -17.91% | 30.26 | -32.71% | 2.26% | -21.15% | -13.85% | -15.92 | -10.63 | 4.62% | -22.35% | HL K1 K2 | 公告 | |
| 信邦制药 | 2.99(-1.32%) | 2.95(-1.34%) | 2.96(0.34%) | 2.9(-2.03%) | 2.87(-1.03%) | 0 | 3.24 | -11.35% | 3.57 | -19.57% | 0% | -13.29% | -7.54% | -0.61 | -0.54 | 0.35% | -15.09% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.2(-0.47%) | 4.13(-1.67%) | 4.18(1.21%) | 4.07(-2.63%) | 4.05(-0.49%) | 0 | 4.79 | -15.48% | 5.24 | -22.67% | 0% | -18.84% | -9.45% | -1.4 | -1.62 | 1.5% | -19.16% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.36(-1.18%) | 3.33(-0.89%) | 3.34(0.3%) | 3.24(-2.99%) | 3.23(-0.31%) | 0 | 3.59 | -9.96% | 4.22 | -23.48% | 0% | -18.84% | -11.08% | -1.48 | -1.36 | 1.25% | -18.84% | HL K1 K2 | 公告 | |
| 创源股份 | 16.16(-1.58%) | 16.3(0.87%) | 15.92(-2.33%) | 16.31(2.45%) | 15.8(-3.13%) | 0 | 22.77 | -30.6% | 27.3 | -42.12% | 0.38% | -17.84% | -8.22% | -3.38 | -5.87 | 1.67% | -19.76% | HL K1 K2 | 公告 | |
| 裕兴股份 | 7.44(2.2%) | 7.69(3.36%) | 7.55(-1.82%) | 7.13(-5.56%) | 7.38(3.51%) | 0 | 6.17 | 19.65% | 6.94 | 6.38% | 19.61% | -4.03% | 7.7% | 0 | 0 | 20.98% | -9.56% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.1(-2.76%) | 13.71(-2.77%) | 13.63(-0.58%) | 13.46(-1.25%) | 13.43(-0.22%) | 0 | 13.87 | -3.19% | 15.58 | -13.78% | 0% | -19.29% | -9.72% | -13.37 | -3.33 | 0.9% | -22.59% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.6(-1.81%) | 13.55(-0.37%) | 13.73(1.33%) | 12.74(-7.21%) | 12.91(1.33%) | 0 | 14.05 | -8.11% | 15.53 | -16.89% | 1.33% | -7.85% | -5.69% | -3.64 | -0.49 | 3.03% | -9.4% | HL K1 K2 | 公告 | |
| 山东威达 | 12.53(0.16%) | 12.27(-2.08%) | 12.41(1.14%) | 12.2(-1.69%) | 12.29(0.74%) | 0 | 13.35 | -7.97% | 14.89 | -17.49% | 0.74% | -8.96% | -3.77% | -2.3 | -1.64 | 2.85% | -9.3% | HL K1 K2 | 公告 | |
| 金洲管道 | 11.36(-1.13%) | 11.39(0.26%) | 10.88(-4.48%) | 11.07(1.75%) | 11.05(-0.18%) | 0 | 8.34 | 32.51% | 9.68 | 14.16% | 1.56% | -17.41% | -6.76% | -7.67 | -1.19 | 6.45% | -20.22% | HL K1 K2 | 公告 | |
| 新美星 | 9.82(-0.81%) | 9.67(-1.53%) | 9.76(0.93%) | 9.36(-4.1%) | 9.34(-0.21%) | 0 | 10.8 | -13.55% | 12.67 | -26.29% | 0% | -24% | -13.58% | -7.12 | -4.71 | 1.41% | -27.71% | HL K1 K2 | 公告 | |
| 激智科技 | 25.19(2.07%) | 26.96(7.03%) | 26.96(0%) | 25.95(-3.75%) | 25.34(-2.35%) | 0 | 18.71 | 35.44% | 20.91 | 21.16% | 37.72% | -6.01% | 16.06% | 0 | 0 | 38.47% | -9.47% | HL K1 K2 | 公告 | |
| 横河精密 | 23.15(-1.15%) | 23.43(1.21%) | 23.76(1.41%) | 23.02(-3.11%) | 23.66(2.78%) | 0 | 30.9 | -23.42% | 38.92 | -39.22% | 2.78% | -29.94% | -17.08% | -36.7 | -14.5 | 8.48% | -33.93% | HL K1 K2 | 公告 | |
| 亚香股份 | 37.06(-0.99%) | 36.6(-1.24%) | 35.8(-2.19%) | 35.33(-1.31%) | 35.27(-0.17%) | 0 | 37.95 | -7.07% | 42.54 | -17.09% | 0% | -15.48% | -8.97% | -20.1 | -4.34 | 2.38% | -18.81% | HL K1 K2 | 公告 | |
| 涛涛车业 | 202.57(-2.36%) | 203.78(0.6%) | 206.33(1.25%) | 198.92(-3.59%) | 199.54(0.31%) | 0 | 197.02 | 1.28% | 237.66 | -16.04% | 0.31% | -29.38% | -16.1% | -66.48 | -71.31 | 1.43% | -30.22% | HL K1 K2 | 公告 | |
| 德赛电池 | 25.26(-0.43%) | 24.61(-2.57%) | 24.46(-0.61%) | 23.43(-4.21%) | 23.16(-1.15%) | 0 | 24.76 | -6.47% | 27.85 | -16.85% | 0% | -21.49% | -13.73% | -9.96 | -9.14 | 0.35% | -22.67% | HL K1 K2 | 公告 | |
| 瑞迈特 | 44.73(-1.58%) | 44.75(0.04%) | 44.33(-0.94%) | 43.15(-2.66%) | 42.9(-0.58%) | 0 | 53.39 | -19.64% | 60.67 | -29.29% | 0% | -16.13% | -8.16% | -19.76 | -8.46 | 0.56% | -17.25% | HL K1 K2 | 公告 | |
| 华孚时尚 | 3.99(-1.24%) | 3.85(-3.51%) | 3.88(0.78%) | 3.72(-4.12%) | 3.73(0.27%) | 0 | 4.32 | -13.6% | 4.95 | -24.63% | 0.27% | -30.8% | -20.31% | -5.13 | -2.22 | 1.63% | -33.39% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 144.59(-1.63%) | 142.59(-1.38%) | 144.39(1.26%) | 142.74(-1.14%) | 140.95(-1.25%) | 0 | 185.22 | -23.9% | 202.03 | -30.23% | 0% | -17.78% | -9.78% | -43.4 | -38.61 | 0.22% | -19.6% | HL K1 K2 | 公告 | |
| 巨人网络 | 25.59(-0.16%) | 25.25(-1.33%) | 25.79(2.14%) | 24.87(-3.57%) | 24.7(-0.68%) | 0 | 32.81 | -24.73% | 39.28 | -37.12% | 0% | -25.87% | -14.4% | -12.23 | -17.19 | 0.69% | -27.57% | HL K1 K2 | 公告 | |
| 慧翰股份 | 100.24(0.91%) | 100.71(0.47%) | 99.3(-1.4%) | 93.88(-5.46%) | 93.76(-0.13%) | 0 | 109.78 | -14.59% | 129.49 | -27.59% | 0% | -23.77% | -13.91% | -56.87 | -34.09 | 1.91% | -24.44% | HL K1 K2 | 公告 | |
| 万凯新材 | 25.6(1.99%) | 24.42(-4.61%) | 24.74(1.31%) | 24.36(-1.54%) | 24.14(-0.9%) | 0 | 19.97 | 20.89% | 23.64 | 2.13% | 0% | -22.08% | -13.14% | -18.22 | -13.09 | 2.29% | -23.22% | HL K1 K2 | 公告 | |
| 日月明 | 29.84(1.43%) | 29.56(-0.94%) | 29.48(-0.27%) | 28.6(-2.99%) | 28.83(0.8%) | 0 | 30.91 | -6.72% | 35.55 | -18.91% | 0.8% | -21.72% | -13.26% | -21.42 | -12.83 | 2.45% | -21.85% | HL K1 K2 | 公告 | |
| 双汇发展 | 24.63(-1.2%) | 24.33(-1.22%) | 24.76(1.77%) | 24.15(-2.46%) | 24.08(-0.29%) | 0 | 24.8 | -2.92% | 26.23 | -8.21% | 0% | -15.21% | -7.98% | -8.1 | -8.38 | 0.8% | -15.95% | HL K1 K2 | 公告 | |
| 迦南科技 | 4.5(-1.96%) | 4.4(-2.22%) | 4.5(2.27%) | 4.36(-3.11%) | 4.39(0.69%) | 0 | 5.02 | -12.5% | 5.61 | -21.8% | 0.69% | -17.01% | -10.53% | -2.54 | -1.8 | 2.09% | -17.33% | HL K1 K2 | 公告 | |
| 常铝股份 | 4.63(0.65%) | 4.58(-1.08%) | 4.38(-4.37%) | 4.39(0.23%) | 4.17(-5.01%) | 0 | 4.65 | -10.34% | 5.61 | -25.7% | 0% | -17.43% | -11.91% | -1.81 | -1.02 | 1.96% | -17.59% | HL K1 K2 | 公告 | |
| 广百股份 | 5.65(-1.91%) | 5.43(-3.89%) | 5.55(2.21%) | 5.41(-2.52%) | 5.29(-2.22%) | 0 | 6.33 | -16.41% | 7.3 | -27.56% | 0% | -15.22% | -9.3% | -0.73 | -1.4 | 0.57% | -15.22% | HL K1 K2 | 公告 | |
| 东方雨虹 | 13.01(-2.69%) | 12.84(-1.31%) | 12.81(-0.23%) | 12.3(-3.98%) | 11.94(-2.93%) | 0 | 13.14 | -9.13% | 15.34 | -22.15% | 0% | -29.76% | -17.53% | -7.02 | -6.03 | 0.25% | -30.78% | HL K1 K2 | 公告 | |
| 昆仑万维 | 41.8(-1.18%) | 40.48(-3.16%) | 40.5(0.05%) | 38.66(-4.54%) | 39.18(1.35%) | 0 | 42.16 | -7.06% | 52.13 | -24.84% | 1.35% | -28.59% | -17.82% | -31.76 | -22.28 | 3.21% | -29.62% | HL K1 K2 | 公告 | |
| 森麒麟 | 14.73(-1.34%) | 14.44(-1.97%) | 14.61(1.18%) | 14.38(-1.57%) | 14.29(-0.63%) | 0 | 18.11 | -21.1% | 19.75 | -27.64% | 0% | -19.81% | -10.22% | -4.83 | -6.02 | 0.42% | -20.7% | HL K1 K2 | 公告 | |
| 东南电子 | 20.05(-2.62%) | 19.62(-2.14%) | 20.16(2.75%) | 19.05(-5.51%) | 19.2(0.79%) | 0 | 19.39 | -0.97% | 21.7 | -11.54% | 0.79% | -19.26% | -12.98% | -16.76 | -7.7 | 2.13% | -20.89% | HL K1 K2 | 公告 | |
| 承德露露 | 8.05(-1.47%) | 7.91(-1.74%) | 7.93(0.25%) | 7.76(-2.14%) | 7.7(-0.77%) | 0 | 7.83 | -1.63% | 8.39 | -8.21% | 0% | -10.57% | -6.44% | -1.61 | -1.4 | 0.52% | -10.98% | HL K1 K2 | 公告 | |
| 大洋生物 | 27.42(-0.98%) | 27.08(-1.24%) | 27.54(1.7%) | 26.5(-3.78%) | 26.61(0.42%) | 0 | 29.87 | -10.91% | 33.14 | -19.7% | 0.42% | -20.45% | -11.78% | -19.57 | -10.37 | 1.72% | -23.93% | HL K1 K2 | 公告 | |
| 博雅生物 | 16.77(-0.12%) | 16.31(-2.74%) | 16.59(1.72%) | 16.16(-2.59%) | 15.81(-2.17%) | 0 | 21.2 | -25.44% | 22.73 | -30.44% | 3.2% | -14.49% | -5.48% | -10.37 | -4.79 | 4.56% | -14.49% | HL K1 K2 | 公告 | |
| 川金诺 | 20.22(-0.49%) | 19.49(-3.61%) | 19.48(-0.05%) | 18.58(-4.62%) | 18.64(0.32%) | 0 | 22.09 | -15.62% | 26.73 | -30.27% | 0.32% | -27.75% | -18.61% | -16.28 | -12.76 | 2.31% | -29.07% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.13(-1.2%) | 3.89(-5.81%) | 3.9(0.26%) | 3.58(-8.21%) | 3.56(-0.56%) | 0 | 3.73 | -4.63% | 4.44 | -19.75% | 0% | -16.04% | -11.78% | -4.79 | -1.15 | 1.71% | -17.21% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 4.69(-1.47%) | 4.59(-2.13%) | 4.57(-0.44%) | 4.48(-1.97%) | 4.45(-0.67%) | 0 | 4.66 | -4.49% | 5.01 | -11.23% | 0% | -12.75% | -6.78% | -0.51 | -0.98 | 0.23% | -13.76% | HL K1 K2 | 公告 | |
| 史丹利 | 9.06(-1.09%) | 8.82(-2.65%) | 8.89(0.79%) | 8.59(-3.37%) | 8.84(2.91%) | 0 | 9.45 | -6.49% | 10.64 | -16.95% | 2.91% | -25.15% | -11.39% | -3.81 | -5.71 | 5.49% | -25.84% | HL K1 K2 | 公告 | |
| 黔源电力 | 22.32(-1.02%) | 21.63(-3.09%) | 20.51(-5.18%) | 20.83(1.56%) | 20.5(-1.58%) | 0 | 17.47 | 17.37% | 19.36 | 5.91% | 4.91% | -11.56% | -0.78% | -23.09 | 0 | 5.72% | -11.98% | HL K1 K2 | 公告 | |
| 运机集团 | 24.19(-1.55%) | 24.18(-0.04%) | 24.48(1.24%) | 24.13(-1.43%) | 24.77(2.65%) | 0 | 26.7 | -7.24% | 31.41 | -21.13% | 2.65% | -17.16% | -8.11% | -23.61 | -8.91 | 5.85% | -18.87% | HL K1 K2 | 公告 | |
| 立讯精密 | 74.8(1.08%) | 74.59(-0.28%) | 68.77(-7.8%) | 66.14(-3.82%) | 66.89(1.13%) | 0 | 52.1 | 28.39% | 63.23 | 5.79% | 1.35% | -16.54% | -6.52% | -46.76 | -21.34 | 3.91% | -18.21% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.53(2.6%) | 5.15(-6.87%) | 5.03(-2.33%) | 4.57(-9.15%) | 4.52(-1.09%) | 0 | 4.31 | 4.87% | 5.55 | -18.53% | 0% | -32.84% | -21.02% | -2.22 | -2.87 | 0.67% | -32.44% | HL K1 K2 | 公告 | |
| 奇德新材 | 32.59(-2.57%) | 32.4(-0.58%) | 32.98(1.79%) | 31.64(-4.06%) | 31.95(0.98%) | 0 | 37.23 | -14.19% | 44.84 | -28.74% | 0.98% | -18.08% | -9.59% | -29.64 | -7.63 | 2.4% | -20.32% | HL K1 K2 | 公告 | |
| 巨星科技 | 32.52(1.06%) | 32.26(-0.8%) | 31.67(-1.83%) | 31.06(-1.93%) | 31.1(0.13%) | 0 | 31.04 | 0.19% | 34.96 | -11.05% | 0.13% | -14.79% | -6.7% | -7.35 | -8.41 | 4.26% | -15.6% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 49.32(-2.08%) | 48.6(-1.46%) | 49.6(2.06%) | 49.1(-1.01%) | 48.87(-0.47%) | 0 | 48.92 | -0.1% | 52.27 | -6.51% | 1.37% | -11.15% | -4.69% | -5.5 | -12.14 | 3.49% | -12.1% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.43(-0.23%) | 4.42(-0.23%) | 4.44(0.45%) | 5.02(13.06%) | 5.46(8.76%) | 0 | 4.35 | 25.44% | 5.1 | 7.06% | 24.66% | 0% | 11.51% | -3.05 | -1.02 | 26.68% | -1.97% | HL K1 K2 | 公告 | |
| 博晖创新 | 4.88(-2.2%) | 4.77(-2.25%) | 4.83(1.26%) | 4.7(-2.69%) | 4.71(0.21%) | 0 | 5.68 | -17.1% | 6.48 | -27.28% | 0.21% | -20.3% | -10.81% | -2.06 | -1.78 | 1.73% | -22.53% | HL K1 K2 | 公告 | |
| 海洋王 | 5.46(0.37%) | 5.44(-0.37%) | 5.47(0.55%) | 5.28(-3.47%) | 5.27(-0.19%) | 0 | 6.62 | -20.41% | 7.39 | -28.68% | 0% | -25.67% | -10.18% | -1.15 | -3.3 | 1.35% | -27.01% | HL K1 K2 | 公告 | |
| 绿岛风 | 44.06(-2.95%) | 45.12(2.41%) | 44.65(-1.04%) | 44.66(0.02%) | 45.41(1.68%) | 0 | 46.66 | -2.68% | 57.32 | -20.78% | 3.06% | -21.44% | -10.92% | -35.77 | -20.34 | 4.85% | -23.42% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.92(-1%) | 7.79(-1.64%) | 8.02(2.95%) | 7.64(-4.74%) | 7.6(-0.52%) | 0 | 7.42 | 2.43% | 8.96 | -15.14% | 0% | -30.66% | -16.53% | -10.05 | -4.24 | 1.6% | -32.92% | HL K1 K2 | 公告 | |
| 精测电子 | 188.5(0.8%) | 203.8(8.12%) | 189.23(-7.15%) | 177.8(-6.04%) | 184.23(3.62%) | 0 | 100.31 | 83.66% | 130.35 | 41.33% | 39.78% | -17.85% | 5.74% | -72.24 | 0 | 42.43% | -20.52% | HL K1 K2 | 公告 | |
| 德美化工 | 7.84(2.35%) | 7.6(-3.06%) | 7.6(0%) | 7.33(-3.55%) | 7.41(1.09%) | 0 | 7.38 | 0.44% | 8.79 | -15.67% | 1.09% | -16.93% | -9.13% | -3.46 | -1.56 | 2.49% | -17.02% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.22(1.16%) | 5.1(-2.3%) | 5.13(0.59%) | 4.98(-2.92%) | 4.9(-1.61%) | 0 | 5.08 | -3.46% | 5.7 | -14.09% | 0% | -26.76% | -14.28% | -2.94 | -3.29 | 1.03% | -27.84% | HL K1 K2 | 公告 | |
| 中能电气 | 6.77(-1.6%) | 6.61(-2.36%) | 6.63(0.3%) | 6.35(-4.22%) | 6.36(0.16%) | 0 | 7.01 | -9.23% | 8.62 | -26.19% | 0.16% | -27.73% | -15.95% | -7.54 | -2.12 | 1.6% | -31.24% | HL K1 K2 | 公告 | |
| 国盛证券 | 11.18(-1.76%) | 10.96(-1.97%) | 11.03(0.64%) | 11.36(2.99%) | 11.3(-0.53%) | 0 | 15.36 | -26.42% | 17.86 | -36.73% | 3.1% | -12.54% | -6.65% | -4.89 | -3.6 | 4.24% | -13.28% | HL K1 K2 | 公告 | |