|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁波港 | 3.51(0.86%) | 3.47(-1.14%) | 3.45(-0.58%) | 3.39(-1.74%) | 3.4(0.29%) | 0 | 3.58 | -5.08% | 3.82 | -11.04% | 0.29% | -9.57% | -5.28% | -0.68 | -0.66 | 0.59% | -10.29% | HL K1 K2 | 公告 | |
| 小方制药 | 23.82(1.79%) | 23.33(-2.06%) | 22.9(-1.84%) | 22.49(-1.79%) | 22.77(1.24%) | 0 | 28.23 | -19.34% | 30.58 | -25.53% | 1.24% | -18.42% | -10.22% | -12.47 | -9.75 | 1.97% | -19.23% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.89(2.32%) | 11.91(0.17%) | 11.83(-0.67%) | 11.83(0%) | 11.76(-0.59%) | 0 | 10.78 | 9.14% | 12.18 | -3.43% | 4.44% | -15.88% | -6.72% | -6.56 | -4.2 | 6.43% | -17.18% | HL K1 K2 | 公告 | |
| 兰花科创 | 7.12(3.94%) | 7.21(1.26%) | 7.37(2.22%) | 7.35(-0.27%) | 7.35(0%) | 0 | 6.36 | 15.52% | 6.9 | 6.55% | 17.6% | -0.27% | 9.3% | 0 | 0 | 18.93% | -2% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.99(1.79%) | 3.99(0%) | 4.05(1.5%) | 3.97(-1.98%) | 3.94(-0.76%) | 0 | 3.98 | -0.94% | 4.18 | -5.76% | 3.68% | -4.14% | 0.38% | 0 | -0.49 | 3.96% | -5.29% | HL K1 K2 | 公告 | |
| 天宸股份 | 4.95(3.56%) | 4.77(-3.64%) | 4.67(-2.1%) | 4.65(-0.43%) | 4.71(1.29%) | 0 | 5.85 | -19.42% | 6.47 | -27.18% | 1.29% | -23.16% | -12.03% | -2.6 | -2.92 | 2.39% | -23.91% | HL K1 K2 | 公告 | |
| 交通银行 | 6.79(1.95%) | 6.85(0.88%) | 6.78(-1.02%) | 6.72(-0.88%) | 6.83(1.64%) | 0 | 6.74 | 1.27% | 7.15 | -4.54% | 4.43% | -2.71% | 1.14% | 0 | -0.75 | 5.08% | -2.98% | HL K1 K2 | 公告 | |
| 利元亨 | 55.85(-2.53%) | 53.8(-3.67%) | 51.76(-3.79%) | 50.39(-2.65%) | 51(1.21%) | 0 | 52.86 | -3.52% | 63.6 | -19.81% | 1.21% | -16.45% | -7.82% | -40.89 | -11.66 | 5.55% | -17.58% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.23(-0.42%) | 14.11(-0.84%) | 13.88(-1.63%) | 13.95(0.5%) | 13.79(-1.15%) | 0 | 14.1 | -2.19% | 15.02 | -8.18% | 0% | -7.94% | -4.58% | -2.54 | -1.87 | 1.47% | -8.8% | HL K1 K2 | 公告 | |
| 云路股份 | 114.01(-2.46%) | 112.77(-1.09%) | 109.78(-2.65%) | 108.29(-1.36%) | 104.8(-3.22%) | 0 | 95.93 | 9.24% | 114.68 | -8.62% | 28.92% | -18.13% | 7.17% | -62.96 | 0 | 30.14% | -21.59% | HL K1 K2 | 公告 | |
| 倍轻松 | 19.27(5.53%) | 18.63(-3.32%) | 18.27(-1.93%) | 17.8(-2.57%) | 18.18(2.13%) | 0 | 23.72 | -23.35% | 27.54 | -33.99% | 2.13% | -28.06% | -15.5% | -27.29 | -8.36 | 5.7% | -29.34% | HL K1 K2 | 公告 | |
| 华阳股份 | 9.8(5.49%) | 9.42(-3.88%) | 9.7(2.97%) | 9.88(1.86%) | 9.77(-1.11%) | 0 | 8.14 | 19.98% | 9.27 | 5.35% | 10.02% | -7.66% | 0.91% | 0 | -2.27 | 10.65% | -7.74% | HL K1 K2 | 公告 | |
| 天龙股份 | 18.78(1.24%) | 18.3(-2.56%) | 18.68(2.08%) | 18.77(0.48%) | 18.71(-0.32%) | 0 | 19.83 | -5.63% | 22.49 | -16.81% | 2.24% | -10.9% | -6.23% | -13.79 | -3.32 | 3.77% | -11.91% | HL K1 K2 | 公告 | |
| 新疆火炬 | 22.58(1.53%) | 21.96(-2.75%) | 20.94(-4.64%) | 20.19(-3.58%) | 20.45(1.29%) | 0 | 21.22 | -3.65% | 24.44 | -16.33% | 1.29% | -15.29% | -6.81% | -8.09 | -1.93 | 2.71% | -16.67% | HL K1 K2 | 公告 | |
| 川仪股份 | 19.7(4.18%) | 19.33(-1.88%) | 19.2(-0.67%) | 18.6(-3.12%) | 18.62(0.11%) | 0 | 20.81 | -10.54% | 23.41 | -20.46% | 1.25% | -11.12% | -4.79% | -7.72 | -3.06 | 1.8% | -12.91% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.5(1.63%) | 2.46(-1.6%) | 2.47(0.41%) | 2.4(-2.83%) | 2.39(-0.42%) | 0 | 2.26 | 5.92% | 2.64 | -9.38% | 0% | -21.38% | -12.37% | -1.24 | -1.29 | 1.27% | -22.15% | HL K1 K2 | 公告 | |
| 中盐化工 | 7.05(4.14%) | 6.92(-1.84%) | 6.85(-1.01%) | 6.67(-2.63%) | 6.73(0.9%) | 0 | 7.8 | -13.75% | 8.7 | -22.65% | 0.9% | -23.78% | -13.14% | -4.98 | -4.38 | 1.82% | -25.8% | HL K1 K2 | 公告 | |
| 天元智能 | 15.3(2.14%) | 14.86(-2.88%) | 14.62(-1.62%) | 14.47(-1.03%) | 14.81(2.35%) | 0 | 17.72 | -16.43% | 19.7 | -24.82% | 2.35% | -19.07% | -11.74% | -12.48 | -6.04 | 4.96% | -19.86% | HL K1 K2 | 公告 | |
| 华锐精密 | 138.38(-1.79%) | 140.98(1.88%) | 146.38(3.83%) | 156.1(6.64%) | 165.48(6.01%) | 0 | 92.74 | 78.43% | 112.62 | 46.93% | 40.31% | 0% | 16.22% | -39.94 | 0 | 44.08% | -2.43% | HL K1 K2 | 公告 | |
| 财通证券 | 7.86(0.13%) | 7.9(0.51%) | 7.89(-0.13%) | 7.68(-2.66%) | 7.64(-0.52%) | 0 | 8.05 | -5.04% | 8.7 | -12.15% | 0% | -13.28% | -6.52% | -2.59 | -1.06 | 0.39% | -15.21% | HL K1 K2 | 公告 | |
| 雪峰科技 | 9.13(4.46%) | 8.79(-3.72%) | 8.53(-2.96%) | 8.31(-2.58%) | 8.38(0.84%) | 0 | 8.4 | -0.19% | 9.28 | -9.71% | 0.84% | -8.21% | -2.7% | -4.63 | 0.25 | 3.46% | -9.01% | HL K1 K2 | 公告 | |
| 老百姓 | 12.52(2.12%) | 12.34(-1.44%) | 12.12(-1.78%) | 11.76(-2.97%) | 11.87(0.94%) | 0 | 14.6 | -18.72% | 15.8 | -24.87% | 0.94% | -17.17% | -9.17% | -4.06 | -4.75 | 1.19% | -18.64% | HL K1 K2 | 公告 | |
| 金橙子 | 46.39(-2.09%) | 46.68(0.63%) | 48.66(4.24%) | 48.41(-0.51%) | 49.16(1.55%) | 0 | 37.51 | 31.06% | 45.39 | 8.31% | 15.67% | -11.98% | 1.44% | -41.6 | -0.77 | 17.89% | -14.18% | HL K1 K2 | 公告 | |
| 步长制药 | 15.16(1.54%) | 15.31(0.99%) | 15.17(-0.91%) | 14.84(-2.18%) | 15.05(1.42%) | 0 | 16.29 | -7.62% | 17.65 | -14.73% | 1.9% | -9.93% | -4.81% | -4.27 | -3.63 | 2.17% | -11.1% | HL K1 K2 | 公告 | |
| 南微医学 | 80.19(-2.1%) | 79.81(-0.47%) | 75.88(-4.92%) | 72.98(-3.82%) | 73.4(0.58%) | 0 | 77.66 | -5.49% | 87.75 | -16.35% | 1.23% | -14.47% | -8.32% | -16.65 | -17.92 | 2.37% | -15.03% | HL K1 K2 | 公告 | |
| 宁沪高速 | 12.93(0.31%) | 13.02(0.7%) | 12.84(-1.38%) | 12.75(-0.7%) | 12.68(-0.55%) | 0 | 12.28 | 3.22% | 13.04 | -2.79% | 5.67% | -2.61% | 2.32% | -2.41 | 0 | 6.11% | -2.98% | HL K1 K2 | 公告 | |
| 华泰证券 | 18.53(1.93%) | 18.61(0.43%) | 19.12(2.74%) | 19.11(-0.05%) | 18.85(-1.36%) | 0 | 19.83 | -4.92% | 21.93 | -14.03% | 4.49% | -4.41% | -0.14% | -0.9 | -1.67 | 5.19% | -5.37% | HL K1 K2 | 公告 | |
| 上海能源 | 14.9(4.12%) | 14.38(-3.49%) | 14.53(1.04%) | 14.7(1.17%) | 14.1(-4.08%) | 0 | 12.44 | 13.35% | 13.53 | 4.2% | 9.47% | -5.37% | 3.08% | -2.41 | 0 | 11.02% | -5.37% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.13(0.62%) | 8.11(-0.25%) | 8.01(-1.23%) | 7.9(-1.37%) | 8.01(1.39%) | 0 | 8.54 | -6.2% | 9.09 | -11.85% | 2.96% | -8.67% | -4.21% | -2.06 | -1.98 | 3.62% | -8.77% | HL K1 K2 | 公告 | |
| 光大证券 | 14.32(0.35%) | 14.37(0.35%) | 14.24(-0.9%) | 13.94(-2.11%) | 13.83(-0.79%) | 0 | 16.38 | -15.56% | 17.55 | -21.21% | 0% | -11.46% | -6.57% | -4.28 | -1.9 | 0.22% | -11.97% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.03(1.63%) | 22.89(-0.61%) | 22.55(-1.49%) | 21.91(-2.84%) | 21.9(-0.05%) | 0 | 24.12 | -9.21% | 27.64 | -20.77% | 0% | -14.39% | -10.21% | -19.37 | -5.72 | 1.81% | -16.22% | HL K1 K2 | 公告 | |
| 宝钛股份 | 31.63(0.06%) | 31.73(0.32%) | 31.99(0.82%) | 30.97(-3.19%) | 31.19(0.71%) | 0 | 32.19 | -3.12% | 36.82 | -15.29% | 0.71% | -13.67% | -6.87% | -10.8 | -6.42 | 2.87% | -14.73% | HL K1 K2 | 公告 | |
| 重庆港 | 5.02(7.04%) | 5.34(6.37%) | 5.44(1.87%) | 5.64(3.68%) | 5.83(3.37%) | 0 | 5.09 | 14.52% | 5.59 | 4.33% | 25.65% | 0% | 17.22% | 0 | 0 | 27.02% | -2.02% | HL K1 K2 | 公告 | |
| 华盛锂电 | 86.2(1.36%) | 84.22(-2.3%) | 83.43(-0.94%) | 81.62(-2.17%) | 82.73(1.36%) | 0 | 74.66 | 10.81% | 99.48 | -16.83% | 1.36% | -35.52% | -19% | -55.59 | -56.81 | 3.98% | -36.3% | HL K1 K2 | 公告 | |
| 荣晟环保 | 16.93(2.73%) | 16.84(-0.53%) | 16.46(-2.26%) | 16.59(0.79%) | 16.69(0.6%) | 0 | 13.26 | 25.87% | 15.07 | 10.78% | 1.4% | -15.66% | -4.79% | -8.83 | -2.49 | 4.25% | -18.03% | HL K1 K2 | 公告 | |
| 智翔金泰 | 24.79(-7.5%) | 24.05(-2.99%) | 23.8(-1.04%) | 22.99(-3.4%) | 22.51(-2.09%) | 0 | 27.19 | -17.22% | 30.72 | -26.74% | 0% | -28.43% | -22.76% | -22.37 | -8.95 | 0.13% | -30.18% | HL K1 K2 | 公告 | |
| 南钢股份 | 5(1.63%) | 5.16(3.2%) | 5.07(-1.74%) | 5.07(0%) | 4.96(-2.17%) | 0 | 4.88 | 1.68% | 5.4 | -8.15% | 5.08% | -10.47% | -2.47% | 0.01 | -1.1 | 5.53% | -11.27% | HL K1 K2 | 公告 | |
| 西藏药业 | 38.4(-0.36%) | 38.88(1.25%) | 38.03(-2.19%) | 37.62(-1.08%) | 37.62(0%) | 0 | 40.54 | -7.21% | 44.82 | -16.07% | 0% | -10.75% | -5.57% | -13.84 | -3.85 | 0.37% | -13.76% | HL K1 K2 | 公告 | |
| 中国国航 | 6.78(-0.44%) | 6.67(-1.62%) | 6.51(-2.4%) | 6.5(-0.15%) | 6.47(-0.46%) | 0 | 7.38 | -12.33% | 8.21 | -21.24% | 0% | -11.25% | -5.23% | -0.59 | -0.3 | 0.78% | -12.33% | HL K1 K2 | 公告 | |
| 恒丰纸业 | 9.17(2.8%) | 9.06(-1.2%) | 8.8(-2.87%) | 8.71(-1.02%) | 8.8(1.03%) | 0 | 8.8 | 0.03% | 9.87 | -10.88% | 1.03% | -12.78% | -7.07% | -3.06 | -1.64 | 1.62% | -13.39% | HL K1 K2 | 公告 | |
| 腾达建设 | 2.24(1.36%) | 2.21(-1.34%) | 2.2(-0.45%) | 2.16(-1.82%) | 2.17(0.46%) | 0 | 2.34 | -7.19% | 2.54 | -14.72% | 0.46% | -12.15% | -6.71% | -0.54 | -0.68 | 1.4% | -13.2% | HL K1 K2 | 公告 | |
| 厦门国贸 | 6.04(1.85%) | 5.95(-1.49%) | 5.86(-1.51%) | 5.76(-1.71%) | 5.73(-0.52%) | 0 | 6.14 | -6.66% | 6.77 | -15.32% | 0% | -9.76% | -5.92% | -1.49 | -0.59 | 0% | -10.05% | HL K1 K2 | 公告 | |
| 中银证券 | 11.37(-0.26%) | 11.26(-0.97%) | 11.23(-0.27%) | 11(-2.05%) | 10.83(-1.55%) | 0 | 12.82 | -15.53% | 14.57 | -25.68% | 0% | -14.72% | -9.68% | -4.47 | -2.24 | 0.09% | -15.92% | HL K1 K2 | 公告 | |
| 五矿发展 | 10.06(0.4%) | 10.02(-0.4%) | 10(-0.2%) | 9.72(-2.8%) | 9.73(0.1%) | 0 | 9.71 | 0.21% | 11.34 | -14.22% | 0.1% | -17.19% | -9.92% | -5.4 | -2.56 | 1.57% | -19.72% | HL K1 K2 | 公告 | |
| 长江电力 | 27.77(0.07%) | 27.96(0.68%) | 27.89(-0.25%) | 27.72(-0.61%) | 27.61(-0.4%) | 0 | 26.81 | 3% | 27.73 | -0.44% | 3.95% | -1.25% | 1.81% | -1.6 | 0 | 4.19% | -1.92% | HL K1 K2 | 公告 | |
| 白云山 | 21.71(0.88%) | 21.78(0.32%) | 21.56(-1.01%) | 21.33(-1.07%) | 21.48(0.7%) | 0 | 24.21 | -11.26% | 25.3 | -15.11% | 0.7% | -6.45% | -3.19% | -3.66 | -3.17 | 1.37% | -7.25% | HL K1 K2 | 公告 | |
| 宏力达 | 38.7(2.44%) | 37.76(-2.43%) | 36.94(-2.17%) | 36.21(-1.98%) | 35.71(-1.38%) | 0 | 36.44 | -2.01% | 44.06 | -18.94% | 0% | -32.5% | -13.84% | -13.92 | -21.03 | 0.88% | -33.2% | HL K1 K2 | 公告 | |
| 中国人保 | 6.84(0%) | 6.76(-1.17%) | 6.66(-1.48%) | 6.57(-1.35%) | 6.57(0%) | 0 | 7.74 | -15.08% | 8.56 | -23.23% | 0% | -11.57% | -6.88% | -1.61 | -1.06 | 1.08% | -12.63% | HL K1 K2 | 公告 | |
| XD金冠电 | 21.71(-2.12%) | 20.57(-5.25%) | 20.26(-1.51%) | 19.88(-1.88%) | 20.02(0.7%) | 0 | 16.57 | 20.84% | 18.58 | 7.78% | 0.7% | -15.92% | -9.32% | -11.34 | -4.52 | 4% | -20.9% | HL K1 K2 | 公告 | |
| 农业银行 | 6.49(2.69%) | 6.45(-0.62%) | 6.36(-1.4%) | 6.3(-0.94%) | 6.36(0.95%) | 0 | 6.6 | -3.69% | 7.3 | -12.84% | 2.42% | -9.79% | -3.83% | -1.37 | -1.37 | 3.58% | -9.79% | HL K1 K2 | 公告 | |
| 金桥信息 | 11.71(4.09%) | 11.43(-2.39%) | 11.2(-2.01%) | 11.01(-1.7%) | 11.07(0.54%) | 0 | 14.95 | -25.98% | 17.23 | -35.77% | 0.54% | -20.65% | -13.14% | -8.9 | -4.92 | 2.12% | -21.66% | HL K1 K2 | 公告 | |
| 湘财股份 | 8.5(0.24%) | 8.29(-2.47%) | 8.16(-1.57%) | 7.96(-2.45%) | 7.83(-1.63%) | 0 | 10.14 | -22.81% | 11.44 | -31.54% | 0% | -17.49% | -11.35% | -3.16 | -1.53 | 0.26% | -19.2% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 49.17(-2.03%) | 48.4(-1.57%) | 47.2(-2.48%) | 46.63(-1.21%) | 47.08(0.97%) | 0 | 56.55 | -16.74% | 61.65 | -23.63% | 0.97% | -16.23% | -9.61% | -22.48 | -16.24 | 1.23% | -19.75% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 7.22(4.03%) | 7.15(-0.97%) | 7.15(0%) | 7.06(-1.26%) | 7.08(0.28%) | 0 | 8.32 | -14.86% | 8.98 | -21.16% | 3.21% | -14.9% | -5.24% | -2.66 | -2.08 | 3.81% | -11.5% | HL K1 K2 | 公告 | |
| 华创云信 | 5.76(1.23%) | 5.69(-1.22%) | 5.58(-1.93%) | 5.51(-1.25%) | 5.51(0%) | 0 | 6.56 | -15.99% | 7.04 | -21.72% | 0% | -14.04% | -8.46% | -2.4 | -1.38 | 0.92% | -14.84% | HL K1 K2 | 公告 | |
| 九洲药业 | 12.79(1.19%) | 12.78(-0.08%) | 12.56(-1.72%) | 12.34(-1.75%) | 12.35(0.08%) | 0 | 16.37 | -24.56% | 18.16 | -31.99% | 0.08% | -27.1% | -8.91% | -2.6 | -6.98 | 0.49% | -27.18% | HL K1 K2 | 公告 | |
| 海螺水泥 | 20.31(0.79%) | 20.13(-0.89%) | 19.6(-2.63%) | 19.23(-1.89%) | 19.35(0.62%) | 0 | 21.96 | -11.89% | 23.84 | -18.82% | 0.62% | -12.17% | -5.84% | -2.84 | -4.96 | 0.89% | -12.28% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.45(4.63%) | 7.47(0.27%) | 7.27(-2.68%) | 7.16(-1.51%) | 7.34(2.51%) | 0 | 6.87 | 6.84% | 7.44 | -1.37% | 5.31% | -8.25% | -1.02% | -0.21 | -1.44 | 5.76% | -10.05% | HL K1 K2 | 公告 | |
| 东吴证券 | 7.94(1.28%) | 7.93(-0.13%) | 7.61(-4.04%) | 7.55(-0.79%) | 7.51(-0.53%) | 0 | 8.66 | -13.27% | 9.32 | -19.38% | 0% | -12.57% | -7.29% | -2.29 | -1.05 | 0.67% | -13.97% | HL K1 K2 | 公告 | |
| 同济科技 | 11.25(2.55%) | 11.31(0.53%) | 12.29(8.66%) | 11.72(-4.64%) | 11.39(-2.82%) | 0 | 12.03 | -5.32% | 14.22 | -19.9% | 3.83% | -13.84% | -7.55% | -6.61 | -3.75 | 4.98% | -14.62% | HL K1 K2 | 公告 | |
| 苏能股份 | 4.85(3.19%) | 4.81(-0.82%) | 4.81(0%) | 4.87(1.25%) | 4.83(-0.82%) | 0 | 4.69 | 3.03% | 4.87 | -0.86% | 6.15% | -0.82% | 3.4% | 0 | 0 | 7.33% | -1.63% | HL K1 K2 | 公告 | |
| 中国中车 | 5.78(0.17%) | 5.69(-1.56%) | 5.67(-0.35%) | 5.64(-0.53%) | 5.66(0.35%) | 0 | 6.52 | -13.19% | 6.96 | -18.67% | 0.35% | -7.06% | -3.51% | -1.08 | -0.64 | 1.25% | -8.71% | HL K1 K2 | 公告 | |
| 浙商证券 | 9.42(-0.21%) | 9.38(-0.42%) | 9.29(-0.96%) | 9.11(-1.94%) | 9.1(-0.11%) | 0 | 10.36 | -12.13% | 10.94 | -16.85% | 0% | -8.91% | -4.94% | -1.64 | -0.61 | 0.55% | -9.9% | HL K1 K2 | 公告 | |
| 中国电建 | 5.39(0.94%) | 5.3(-1.67%) | 5.28(-0.38%) | 5.18(-1.89%) | 5.22(0.77%) | 0 | 5.44 | -4.11% | 6 | -12.97% | 0.77% | -14.29% | -7.25% | -2.64 | -1.14 | 0.97% | -15.12% | HL K1 K2 | 公告 | |
| 中国外运 | 6.11(0.66%) | 6.18(1.15%) | 6.05(-2.1%) | 5.95(-1.65%) | 6.04(1.51%) | 0 | 5.79 | 4.3% | 6.42 | -5.87% | 2.72% | -5.48% | -1.02% | -1.72 | -0.13 | 3.96% | -6.36% | HL K1 K2 | 公告 | |
| 极米科技 | 76.28(0.39%) | 74.87(-1.85%) | 74.45(-0.56%) | 72.7(-2.35%) | 72(-0.96%) | 0 | 94.12 | -23.5% | 106.93 | -32.66% | 0% | -24.23% | -15.14% | -49.47 | -28.14 | 0.32% | -24.48% | HL K1 K2 | 公告 | |
| 株冶集团 | 24.94(-1.58%) | 25.98(4.17%) | 26.07(0.35%) | 25.14(-3.57%) | 24.42(-2.86%) | 0 | 17.19 | 42.08% | 21.95 | 11.27% | 0% | -19.54% | -12.04% | -16.03 | -6.76 | 0.49% | -24.44% | HL K1 K2 | 公告 | |
| 扬州金泉 | 40.38(2.83%) | 38.96(-3.52%) | 38.06(-2.31%) | 37.45(-1.6%) | 39.1(4.41%) | 0 | 38.82 | 0.72% | 43.08 | -9.23% | 4.41% | -15.18% | -6.2% | -24.27 | -11.67 | 9.22% | -16.26% | HL K1 K2 | 公告 | |
| 上海机场 | 24.84(-0.92%) | 24.35(-1.97%) | 23.79(-2.3%) | 23.39(-1.68%) | 23.64(1.07%) | 0 | 29.12 | -18.83% | 30.95 | -23.63% | 1.07% | -13.75% | -9.28% | -8.1 | -6.48 | 2.16% | -14.9% | HL K1 K2 | 公告 | |
| 山东出版 | 7.33(1.95%) | 7.17(-2.18%) | 7.04(-1.81%) | 6.94(-1.42%) | 6.98(0.58%) | 0 | 8.02 | -12.92% | 8.73 | -20% | 0.58% | -9.23% | -5.08% | -1.04 | -1.06 | 1.16% | -8.88% | HL K1 K2 | 公告 | |
| 第一医药 | 10.92(3.31%) | 10.61(-2.84%) | 10.32(-2.73%) | 10.11(-2.03%) | 10.32(2.08%) | 0 | 12.25 | -15.74% | 13.4 | -23.01% | 2.08% | -17.11% | -9.18% | -5.77 | -3.07 | 2.99% | -18.42% | HL K1 K2 | 公告 | |
| 卓锦股份 | 9.81(1.87%) | 9.65(-1.63%) | 9.44(-2.18%) | 9.21(-2.44%) | 9.26(0.54%) | 0 | 8.88 | 4.27% | 10.54 | -12.14% | 2.77% | -15.97% | -8.12% | -5.7 | -2.86 | 4.4% | -24.28% | HL K1 K2 | 公告 | |
| 中华企业 | 2.47(1.65%) | 2.43(-1.62%) | 2.37(-2.47%) | 2.4(1.27%) | 2.4(0%) | 0 | 2.68 | -10.57% | 2.93 | -18.01% | 2.56% | -9.43% | -4.74% | -0.73 | -0.54 | 3.45% | -10.11% | HL K1 K2 | 公告 | |
| 达仁堂 | 40.09(-1.55%) | 39.39(-1.75%) | 39.31(-0.2%) | 39.63(0.81%) | 39.2(-1.09%) | 0 | 40.27 | -2.66% | 44.32 | -11.56% | 0.87% | -10.17% | -4.3% | -16.06 | -1.82 | 1.61% | -11.39% | HL K1 K2 | 公告 | |
| 宝地矿业 | 6.62(2.16%) | 6.64(0.3%) | 6.55(-1.36%) | 6.32(-3.51%) | 6.33(0.16%) | 0 | 6.91 | -8.44% | 7.85 | -19.4% | 0.16% | -20.48% | -12.33% | -3.48 | -3.23 | 0.96% | -21.07% | HL K1 K2 | 公告 | |
| 赛伍技术 | 14.48(0.07%) | 15.46(6.77%) | 15.75(1.88%) | 15.82(0.44%) | 15.87(0.32%) | 0 | 12.82 | 23.83% | 14.79 | 7.28% | 21.61% | 0% | 8.85% | 0 | 0 | 24.08% | -1.73% | HL K1 K2 | 公告 | |
| 国金证券 | 8.64(-0.35%) | 8.74(1.16%) | 8.31(-4.92%) | 8.03(-3.37%) | 7.9(-1.62%) | 0 | 8.95 | -11.69% | 9.6 | -17.67% | 0% | -15.05% | -9.97% | -2.3 | -1.55 | 0% | -15.42% | HL K1 K2 | 公告 | |
| 妙可蓝多 | 20(4.28%) | 19.39(-3.05%) | 19.03(-1.86%) | 18.16(-4.57%) | 18.06(-0.55%) | 0 | 21.78 | -17.09% | 24.54 | -26.41% | 0.78% | -12.92% | -7.39% | -1.78 | -4.76 | 4.27% | -14.37% | HL K1 K2 | 公告 | |
| 派能科技 | 66.22(-0.42%) | 63.48(-4.14%) | 61.8(-2.65%) | 59.36(-3.95%) | 58.82(-0.91%) | 0 | 58.77 | 0.08% | 70.02 | -15.99% | 0% | -28.8% | -20.31% | -59.19 | -21.05 | 3.19% | -30.29% | HL K1 K2 | 公告 | |
| 招商证券 | 17.12(0.77%) | 17.13(0.06%) | 17.31(1.05%) | 17.13(-1.04%) | 16.89(-1.4%) | 0 | 16.42 | 2.85% | 17.54 | -3.73% | 9.89% | -5.48% | 2.63% | -4.3 | 0 | 10.75% | -7.96% | HL K1 K2 | 公告 | |