股票 06-17 06-18 06-19 06-20 新价(06-23) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
润达医疗 17.18(-0.52%) 16.7(-2.79%) 16.29(-2.46%) 16.13(-0.98%) 16.11(-0.12%) 0 15.98 0.8% 19.48 -17.28% 0% -17.43% -8.72% -10.33 -3.49 0.56% -20.13% HL   K1   K2 公告
中创环保 14.06(-0.57%) 14.33(1.92%) 13.99(-2.37%) 14.22(1.64%) 14.49(1.9%) 0 11.72 23.65% 14.48 0.06% 18.97% -0.48% 8.48% -0.81 0 19.95% -1.9% HL   K1   K2 公告
华联股份 1.97(-1.5%) 1.95(-1.02%) 1.9(-2.56%) 1.87(-1.58%) 1.87(0%) 0 1.86 0.73% 2.36 -20.61% 0% -16.89% -10.9% -0.76 -0.6 2.19% -17.62% HL   K1   K2 公告
DR可川科 26.57(-3.1%) 27.06(1.84%) 26.1(-3.55%) 26.09(-0.04%) 26.38(1.11%) 0 23.66 11.5% 27.53 -4.19% 3.94% -3.79% 0.77% -11.75 -0.27 5.06% -5.89% HL   K1   K2 公告
江苏北人 20.59(-2.46%) 20.65(0.29%) 20.72(0.34%) 20.17(-2.65%) 20.34(0.84%) 0 18.33 10.98% 22.79 -10.75% 0.84% -14.07% -6.82% -8.03 -3.47 1.6% -17.32% HL   K1   K2 公告
华自科技 8.08(1.13%) 8.14(0.74%) 8.03(-1.35%) 8.5(5.85%) 8.55(0.59%) 0 7.32 16.8% 8.94 -4.36% 13.4% 0% 7.26% -0.86 0 13.55% -3.82% HL   K1   K2 公告
世运电路 26.66(-1.3%) 27.81(4.31%) 27.55(-0.93%) 26.93(-2.25%) 26.59(-1.26%) 0 24.78 7.3% 30.17 -11.87% 6.4% -4.39% 1.13% -4.8 0 6.83% -5.94% HL   K1   K2 公告
谱尼测试 8.29(3.37%) 8.4(1.33%) 8.2(-2.38%) 8.52(3.9%) 8.69(2%) 0 7.13 21.8% 8.66 0.3% 24.5% 0% 16.28% 0 0 24.86% -6.56% HL   K1   K2 公告
戴维医疗 12.77(2.57%) 12.35(-3.29%) 11.78(-4.62%) 11.76(-0.17%) 11.96(1.7%) 0 10.95 9.25% 12.67 -5.6% 1.7% -7.29% -3.83% -5.51 -1.41 2.05% -10.68% HL   K1   K2 公告
科士达 21.78(-0.91%) 21.79(0.05%) 21.56(-1.06%) 21.1(-2.13%) 21.13(0.14%) 0 19.73 7.08% 23.5 -10.07% 0.14% -10.24% -4.96% -7.06 -2.7 1.44% -12.94% HL   K1   K2 公告
康欣新材 2.32(-0.43%) 2.3(-0.86%) 2.25(-2.17%) 2.19(-2.67%) 2.25(2.74%) 0 1.88 19.45% 2.24 0.32% 5.63% -6.64% -1.46% -0.99 -0.16 6.64% -8.54% HL   K1   K2 公告
伟星新材 10.75(-0.83%) 10.55(-1.86%) 10.33(-2.09%) 10.38(0.48%) 10.22(-1.54%) 0 11.22 -8.93% 12.72 -19.66% 0% -10.43% -7.62% -3.01 -1.25 0.89% -11.13% HL   K1   K2 公告
柯力传感 62.47(-1.16%) 63.18(1.14%) 62.29(-1.41%) 60.24(-3.29%) 60.31(0.12%) 0 49.28 22.38% 61.74 -2.31% 0.12% -14.39% -5.97% -28.61 -11.26 2.2% -15.65% HL   K1   K2 公告
浙江荣泰 40.46(-1.72%) 43.21(6.8%) 42.38(-1.92%) 38.14(-10%) 38.4(0.68%) 0 24.42 57.23% 31.15 23.29% 0.68% -16.12% -9.72% -7.01 -9.64 0.89% -19.48% HL   K1   K2 公告
华帝股份 6.51(0.31%) 6.47(-0.61%) 6.35(-1.85%) 6.38(0.47%) 6.4(0.31%) 0 6.72 -4.77% 7.52 -14.89% 0.79% -4.05% -2.47% -1.62 -0.29 1.27% -5.04% HL   K1   K2 公告
盛航股份 16.3(2.84%) 15.88(-2.58%) 15.58(-1.89%) 15.82(1.54%) 16.83(6.38%) 0 16.21 3.85% 18.75 -10.23% 8.02% -5.77% 2.95% -1.99 -2.31 8.16% -8.38% HL   K1   K2 公告
千味央厨 28.58(-0.56%) 28.44(-0.49%) 27.73(-2.5%) 27.56(-0.61%) 27.75(0.69%) 0 26.68 4% 31.84 -12.86% 3.04% -8.42% -1.84% -14.09 -2.12 4.01% -10.69% HL   K1   K2 公告
德昌股份 15.55(-1.52%) 15.43(-0.77%) 15.34(-0.58%) 15.06(-1.83%) 15.03(-0.2%) 0 14.82 1.42% 17.29 -13.09% 0% -8.3% -4.27% -6.65 -0.66 1.76% -11.54% HL   K1   K2 公告
新光药业 14.69(-1.01%) 14.43(-1.77%) 13.99(-3.05%) 13.84(-1.07%) 14.08(1.73%) 0 12.54 12.28% 14.43 -2.43% 1.73% -8.45% -3.28% -5.96 -0.96 2.7% -9.45% HL   K1   K2 公告
海天精工 18.59(1.03%) 18.61(0.11%) 18.36(-1.34%) 18.17(-1.03%) 18.21(0.22%) 0 19.7 -7.56% 22.33 -18.44% 0.22% -9.54% -3.86% -1.8 -2.75 0.55% -10.56% HL   K1   K2 公告
沪光股份 26.41(-2.73%) 26.81(1.51%) 26.72(-0.34%) 26.36(-1.35%) 26.24(-0.46%) 0 28.27 -7.19% 32.95 -20.36% 0% -12.77% -6.31% -7.93 -3.96 0.27% -14.72% HL   K1   K2 公告
慕思股份 29.17(-0.14%) 29.01(-0.55%) 28.71(-1.03%) 28.98(0.94%) 29.1(0.41%) 0 30.83 -5.61% 34.29 -15.14% 1.36% -7.03% -2.92% -6.83 -4.71 1.89% -8.69% HL   K1   K2 公告
长虹美菱 7.01(0.57%) 6.96(-0.71%) 6.84(-1.72%) 6.83(-0.15%) 6.8(-0.44%) 0 7.47 -8.99% 8.62 -21.13% 0% -10.53% -5.75% -3.2 -1.04 1.19% -10.76% HL   K1   K2 公告
北汽蓝谷 7.26(-0.41%) 7.22(-0.55%) 7.12(-1.39%) 7.07(-0.7%) 7.06(-0.14%) 0 7.27 -2.91% 8.43 -16.28% 0% -7.83% -3.73% -1.94 -0.69 1.58% -9.49% HL   K1   K2 公告
新大洲A 4.56(-0.44%) 4.5(-1.32%) 4.4(-2.22%) 4.51(2.5%) 4.47(-0.89%) 0 3.55 25.95% 4.11 8.78% 1.59% -6.49% -2.37% -1.09 -0.32 2.29% -7.45% HL   K1   K2 公告
视源股份 33.54(0.36%) 33.66(0.36%) 33.19(-1.4%) 32.76(-1.3%) 32.89(0.4%) 0 33.14 -0.76% 37.94 -13.3% 2.52% -5.76% -1.68% -4 -1.56 2.65% -7.38% HL   K1   K2 公告
森马服饰 5.19(0.19%) 5.12(-1.35%) 5.06(-1.17%) 5.04(-0.4%) 5(-0.79%) 0 5.34 -6.43% 6.19 -19.2% 0% -14.09% -7.8% -1.55 -1.14 0.4% -15.25% HL   K1   K2 公告
三友联众 11.82(-2.15%) 12.03(1.78%) 11.98(-0.42%) 11.43(-4.59%) 11.34(-0.79%) 0 9.33 21.57% 10.8 4.96% 1.89% -7.65% -3.05% -7.43 0 2.25% -9.21% HL   K1   K2 公告
舍得酒业 49.65(-1.1%) 50.3(1.31%) 49.15(-2.29%) 49.91(1.55%) 48.99(-1.84%) 0 53.55 -8.52% 62.9 -22.11% 0% -14.07% -6.97% -11.96 -13.96 1.53% -14.44% HL   K1   K2 公告
联得装备 28.07(-0.5%) 28.37(1.07%) 28.08(-1.02%) 28.12(0.14%) 29.5(4.91%) 0 27.7 6.51% 32.58 -9.46% 6.12% -3.85% 2.36% -6.28 -3.23 7.16% -6.56% HL   K1   K2 公告
昇兴股份 5.43(-0.91%) 5.48(0.92%) 5.31(-3.1%) 5.32(0.19%) 5.33(0.19%) 0 5.16 3.29% 5.85 -8.83% 0.38% -6.49% -2.7% -1.6 -0.3 1.52% -9.51% HL   K1   K2 公告
上海谊众 45.4(-1.24%) 44.8(-1.32%) 44.2(-1.34%) 44.05(-0.34%) 44.82(1.75%) 0 35.43 26.49% 42.12 6.41% 8.79% -5.64% 3.33% -19.35 0 11.8% -6.43% HL   K1   K2 公告
易瑞生物 9.15(-1.61%) 9.1(-0.55%) 8.81(-3.19%) 8.83(0.23%) 9.02(2.15%) 0 7.89 14.32% 9.32 -3.24% 2.38% -9.71% -4.06% -6.42 -1.25 4.16% -11.13% HL   K1   K2 公告
盛通股份 8.21(-0.36%) 8.15(-0.73%) 8.01(-1.72%) 7.9(-1.37%) 7.93(0.38%) 0 7.01 13.11% 8.97 -11.58% 0.38% -18.75% -10.27% -3.25 -2.72 2.06% -20.46% HL   K1   K2 公告
永杉锂业 8.67(0.12%) 8.6(-0.81%) 8.63(0.35%) 8.49(-1.62%) 8.65(1.88%) 0 7.95 8.76% 9.6 -9.92% 1.88% -4.21% -1.15% -3.03 -0.83 2.85% -7.78% HL   K1   K2 公告
华虹公司 48.66(2.57%) 49.5(1.73%) 49.57(0.14%) 51(2.88%) 52.95(3.82%) 0 40.85 29.63% 49.24 7.54% 17.2% 0% 10.47% 0 0 17.67% -1.08% HL   K1   K2 公告
红日药业 3.81(0%) 3.74(-1.84%) 3.66(-2.14%) 3.67(0.27%) 3.67(0%) 0 3.49 5.13% 3.97 -7.51% 7.94% -9.38% -2.07% -1.38 -0.3 8.58% -12.62% HL   K1   K2 公告
福莱特 14.25(-0.77%) 14.27(0.14%) 13.87(-2.8%) 14.06(1.37%) 13.94(-0.85%) 0 17.32 -19.5% 21.21 -34.26% 0.5% -12.98% -5.51% -4.8 -2.72 0.65% -16.28% HL   K1   K2 公告
倍加洁 24.85(-0.04%) 24.56(-1.17%) 23.97(-2.4%) 24(0.13%) 24.2(0.83%) 0 21.36 13.29% 24.21 -0.03% 6.98% -7.95% -2.16% -4.66 -2.86 7.84% -10.73% HL   K1   K2 公告
申达股份 3.51(0.57%) 3.46(-1.42%) 3.36(-2.89%) 3.34(-0.6%) 3.38(1.2%) 0 3.35 0.92% 3.86 -12.35% 1.2% -6.89% -2.87% -1.52 -0.32 2.74% -8.65% HL   K1   K2 公告
当虹科技 31.45(-0.51%) 31.31(-0.45%) 30.9(-1.31%) 30.09(-2.62%) 30.29(0.66%) 0 26.59 13.93% 32.46 -6.7% 0.66% -10.07% -5.32% -15.13 -3.16 2.06% -12.71% HL   K1   K2 公告
深圳华强 24.76(-1.51%) 24.77(0.04%) 24.19(-2.34%) 24.04(-0.62%) 24.08(0.17%) 0 22.19 8.5% 29.13 -17.34% 0.17% -16.39% -7.54% -8.99 -7.57 1.9% -17.45% HL   K1   K2 公告
实达集团 3.73(-0.8%) 3.73(0%) 3.75(0.54%) 3.67(-2.13%) 3.78(3%) 0 3.53 7.11% 4.19 -9.75% 3% -8.92% -4.01% -1.2 -0.76 6.18% -10.43% HL   K1   K2 公告
湖南裕能 29.3(3.5%) 30.05(2.56%) 29.36(-2.3%) 29.63(0.92%) 29.93(1.01%) 0 33.62 -10.98% 40.59 -26.26% 8.72% -3.45% 3.3% 0 -3.53 10.12% -5.85% HL   K1   K2 公告
蔚蓝生物 13.45(-0.81%) 13.24(-1.56%) 12.86(-2.87%) 12.76(-0.78%) 12.8(0.31%) 0 11.8 8.46% 13.77 -7.04% 0.31% -8.38% -4.9% -7.31 -1.13 1.35% -9.54% HL   K1   K2 公告
正海磁材 14.63(-0.48%) 14.12(-3.49%) 13.57(-3.9%) 13.42(-1.11%) 13.4(-0.15%) 0 11.11 20.59% 13.33 0.52% 10.29% -10.79% 1.71% -13.28 0 10.38% -13.99% HL   K1   K2 公告
东睦股份 19.58(0.46%) 19.8(1.12%) 19.91(0.56%) 20.27(1.81%) 20(-1.33%) 0 16.38 22.11% 19.44 2.9% 8.58% -2.63% 1.48% 0 -2.54 9.95% -4.85% HL   K1   K2 公告
东北制药 5.25(0%) 5.15(-1.9%) 5.06(-1.75%) 5.07(0.2%) 5.11(0.79%) 0 4.73 8.05% 5.25 -2.68% 1.19% -4.49% -1.25% -1.67 -0.18 2.2% -5.72% HL   K1   K2 公告
王府井 13.57(0.59%) 13.48(-0.66%) 13.3(-1.34%) 13.32(0.15%) 13.42(0.75%) 0 13.24 1.37% 15.26 -12.06% 0.9% -6.93% -3.3% -3.51 -1.59 1.82% -8.65% HL   K1   K2 公告
海伦钢琴 7.68(1.59%) 7.34(-4.43%) 7.05(-3.95%) 7.03(-0.28%) 7.28(3.56%) 0 5.4 34.91% 6.57 10.79% 3.56% -9% -2.7% -5.07 -1.48 4.75% -12.08% HL   K1   K2 公告
中牧股份 7.2(2.86%) 7.13(-0.97%) 7.03(-1.4%) 7.1(1%) 7.23(1.83%) 0 6.38 13.27% 7.06 2.42% 6.32% 0% 2.94% 0 0 6.95% -3.34% HL   K1   K2 公告
璞泰来 17.05(4.79%) 17.18(0.76%) 17.09(-0.52%) 17.13(0.23%) 17.4(1.58%) 0 14.33 21.39% 17.12 1.61% 12.33% -1.25% 4.46% 0 -1.8 13.06% -2.25% HL   K1   K2 公告
黑猫股份 9.61(-0.62%) 9.57(-0.42%) 9.43(-1.46%) 9.99(5.94%) 10.16(1.7%) 0 8.37 21.44% 10.18 -0.16% 7.74% -16.45% -3.81% -2.47 -4.77 8.43% -19.37% HL   K1   K2 公告
芭田股份 10.37(-1.43%) 10.18(-1.83%) 10.13(-0.49%) 10.12(-0.1%) 10.12(0%) 0 7.96 27.21% 9.08 11.42% 3.79% -6.21% -1.36% -3.01 -1 4.55% -8% HL   K1   K2 公告
鸣志电器 54.48(-0.37%) 55.53(1.93%) 56.29(1.37%) 54.01(-4.05%) 53.89(-0.22%) 0 50.36 7.02% 62.76 -14.13% 0% -18.77% -7.27% -12.17 -20.73 2.57% -20.56% HL   K1   K2 公告
鼎捷数智 34.57(-1.57%) 34.01(-1.62%) 33.5(-1.5%) 32.02(-4.42%) 32.67(2.03%) 0 26.12 25.07% 32.94 -0.83% 2.03% -11.58% -5.89% -20.04 -2.5 3.71% -14.59% HL   K1   K2 公告
瑞尔特 7.18(0.7%) 6.96(-3.06%) 6.79(-2.44%) 6.89(1.47%) 6.96(1.02%) 0 6.88 1.12% 7.87 -11.58% 2.5% -4.4% -1.62% -2.44 -0.57 3.11% -5.43% HL   K1   K2 公告
中通客车 10.93(1.96%) 10.81(-1.1%) 10.56(-2.31%) 10.55(-0.09%) 10.61(0.57%) 0 10.21 3.93% 11.67 -9.08% 0.57% -10.16% -5.22% -3.18 -1.48 1.43% -11.44% HL   K1   K2 公告
西部牧业 11.5(5.41%) 10.91(-5.13%) 10.45(-4.22%) 10.55(0.96%) 10.5(-0.47%) 0 8.51 23.34% 11.08 -5.27% 0.48% -11.02% -5.73% -3.22 -1.14 3.04% -14.98% HL   K1   K2 公告
中泰股份 15.64(-1.45%) 15.48(-1.02%) 15.17(-2%) 15.14(-0.2%) 15.16(0.13%) 0 11.42 32.71% 13.1 15.73% 11.96% -9.06% 3.45% -6.79 0 13.39% -14.35% HL   K1   K2 公告
长安汽车 12.62(-0.94%) 12.57(-0.4%) 12.42(-1.19%) 12.4(-0.16%) 12.39(-0.08%) 0 12.46 -0.57% 13.8 -10.22% 1.14% -4.98% -1.51% -4.11 -0.62 1.47% -6.7% HL   K1   K2 公告
幸福蓝海 10.41(-3.34%) 10.08(-3.17%) 10.1(0.2%) 9.65(-4.46%) 9.85(2.07%) 0 7.79 26.37% 9.75 1.06% 12.31% -15.23% 2.89% -10.85 0 13.09% -19.26% HL   K1   K2 公告
华神科技 3.86(-0.52%) 3.84(-0.52%) 3.71(-3.39%) 3.7(-0.27%) 3.72(0.54%) 0 3.64 2.15% 4.1 -9.29% 0.81% -7% -2.89% -1.44 -0.15 2.2% -8.15% HL   K1   K2 公告
广联航空 22.54(-0.7%) 22.57(0.13%) 21.84(-3.23%) 21.8(-0.18%) 21.87(0.32%) 0 18.98 15.25% 22.74 -3.85% 3.45% -10.59% -2.84% -8.1 0 4.54% -13.32% HL   K1   K2 公告
荣信文化 23.07(-2.12%) 22.57(-2.17%) 22.45(-0.53%) 21.87(-2.58%) 21.96(0.41%) 0 17.92 22.56% 22.15 -0.87% 0.41% -15.31% -5.92% -16.07 -3.35 1.34% -16.44% HL   K1   K2 公告
XD博瑞医 55.07(-2.87%) 57.15(3.78%) 56.89(-0.45%) 58.47(2.78%) 55.5(-5.08%) 0 32.78 69.33% 40.16 38.19% 15.36% -5.08% 7.19% -13.5 0 20.1% -7.72% HL   K1   K2 公告
恒帅股份 58.94(1.38%) 57.6(-2.27%) 56.36(-2.15%) 56.2(-0.28%) 55.7(-0.89%) 0 52.82 5.44% 63.43 -12.19% 0% -10.45% -4.96% -4.31 -5.97 0.54% -13.35% HL   K1   K2 公告
濮耐股份 4.94(4.66%) 4.77(-3.44%) 4.62(-3.14%) 4.61(-0.22%) 4.67(1.3%) 0 4.32 8.19% 5.05 -7.54% 1.3% -16.31% -7.48% -0.75 -1.66 2.64% -17.05% HL   K1   K2 公告
圣诺生物 31(-8.64%) 30.6(-1.29%) 31.05(1.47%) 35.71(15.01%) 35.89(0.5%) 0 19.03 88.61% 22.95 56.39% 58.38% 0% 26.76% -16.61 0 62.69% -4.04% HL   K1   K2 公告
宝丰能源 16.43(-0.48%) 16.68(1.52%) 16.7(0.12%) 16.5(-1.2%) 16.61(0.67%) 0 14.9 11.49% 16.53 0.47% 8.99% -0.54% 2.47% -0.06 0 9.71% -4.76% HL   K1   K2 公告
华能国际 7.45(1.78%) 7.45(0%) 7.39(-0.81%) 7.38(-0.14%) 7.29(-1.22%) 0 6.76 7.87% 7.27 0.28% 1.25% -3.06% -0.93% -0.34 -0.36 1.96% -3.83% HL   K1   K2 公告
京泉华 13.27(-0.52%) 13.36(0.68%) 13.15(-1.57%) 13.11(-0.3%) 13.2(0.69%) 0 12.22 7.99% 14.29 -7.65% 0.69% -4.76% -2.22% -4.92 -0.52 2.17% -6.25% HL   K1   K2 公告
百胜智能 15.64(-0.06%) 15.54(-0.64%) 15.33(-1.35%) 14.79(-3.52%) 15.02(1.56%) 0 13.24 13.47% 15.52 -3.19% 2.46% -6.59% -0.89% -8.19 0 3.37% -8.13% HL   K1   K2 公告
思源电气 74.02(1.37%) 74.61(0.8%) 73.33(-1.72%) 73.4(0.1%) 72.39(-1.38%) 0 69.9 3.56% 76.56 -5.45% 2.68% -6.12% -1.37% -7.18 -3.3 2.43% -6.55% HL   K1   K2 公告
科陆电子 4.8(0.63%) 4.8(0%) 4.7(-2.08%) 4.63(-1.49%) 4.68(1.08%) 0 4.02 16.42% 4.68 0.02% 1.3% -10.34% -3.67% -1.47 -0.46 1.96% -11.7% HL   K1   K2 公告
斯菱股份 93.76(-3.75%) 94.26(0.53%) 79.41(-15.75%) 77.15(-2.85%) 74.39(-3.58%) 0 49.47 50.37% 69.2 7.5% 0% -34.75% -23.48% -56.82 -33.39 0.7% -36.96% HL   K1   K2 公告
惠发食品 9.82(-0.41%) 9.84(0.2%) 9.98(1.42%) 9.9(-0.8%) 9.99(0.91%) 0 8.9 12.26% 10.92 -8.48% 11.37% 0% 6.05% 0 0 12.63% -0.79% HL   K1   K2 公告
固德威 40.63(-1.12%) 41.71(2.66%) 40.4(-3.14%) 40.98(1.44%) 40.76(-0.54%) 0 41.37 -1.47% 50.11 -18.66% 6.12% -5.08% 0.7% -2.03 -1.57 6.4% -8.73% HL   K1   K2 公告
中科蓝讯 101.33(1.13%) 102(0.66%) 99.96(-2%) 97.2(-2.76%) 96.9(-0.31%) 0 84.79 14.29% 111.14 -12.81% 8.57% -6.29% 0.61% -14.15 0 8.63% -8.26% HL   K1   K2 公告
长川科技 41.29(0.51%) 41.39(0.24%) 40.83(-1.35%) 41.04(0.51%) 42.58(3.75%) 0 38.33 11.1% 44.25 -3.78% 4.29% -2.74% 1.61% -5.48 -2.72 5.74% -5.06% HL   K1   K2 公告