|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 莱绅通灵 | 7.66(0.66%) | 7.55(-1.44%) | 7.66(1.46%) | 7.52(-1.83%) | 7.26(-3.46%) | 0 | 8.85 | -17.97% | 10.29 | -29.46% | 3.27% | -18.61% | -9.17% | -2.28 | -3.15 | 4.61% | -19.6% | HL K1 K2 | 公告 | |
| 新大洲A | 5.93(-0.5%) | 5.76(-2.87%) | 5.75(-0.17%) | 5.59(-2.78%) | 5.38(-3.76%) | 0 | 5.19 | 3.7% | 6.07 | -11.43% | 0% | -31.29% | -21.29% | -7.21 | -3.91 | 0.56% | -32.33% | HL K1 K2 | 公告 | |
| 视源股份 | 32.71(-1.98%) | 32.59(-0.37%) | 33.16(1.75%) | 32.75(-1.24%) | 32.32(-1.31%) | 0 | 35.79 | -9.7% | 39.25 | -17.65% | 0% | -17.3% | -8.43% | -12.41 | -12.78 | 0.75% | -17.93% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.54(3.55%) | 5.43(-1.99%) | 5.47(0.74%) | 5.49(0.37%) | 5.33(-2.91%) | 0 | 5.25 | 1.44% | 5.69 | -6.27% | 5.54% | -5.33% | -1.67% | -0.3 | -0.42 | 6.39% | -6% | HL K1 K2 | 公告 | |
| 三友联众 | 12.94(-2.19%) | 13.09(1.16%) | 13.22(0.99%) | 12.81(-3.1%) | 12.43(-2.97%) | 0 | 11.8 | 5.3% | 13.43 | -7.43% | 0% | -29.13% | -12.51% | -13.32 | -3.15 | 0.16% | -30.94% | HL K1 K2 | 公告 | |
| 舍得酒业 | 45.17(-0.24%) | 45.22(0.11%) | 45.68(1.02%) | 45.5(-0.39%) | 44.16(-2.95%) | 0 | 52.64 | -16.12% | 59.42 | -25.68% | 0.23% | -18.55% | -9.85% | -26.05 | -19.65 | 1.21% | -19.4% | HL K1 K2 | 公告 | |
| 联得装备 | 30.31(0.6%) | 30.35(0.13%) | 31.16(2.67%) | 30.16(-3.21%) | 30.11(-0.17%) | 0 | 29.66 | 1.53% | 34.6 | -12.98% | 1.62% | -17.46% | -8.35% | -23.56 | -9.64 | 3.79% | -21.79% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.25(1.3%) | 6.16(-1.44%) | 6.26(1.62%) | 6.2(-0.96%) | 6.27(1.13%) | 0 | 5.85 | 7.15% | 6.48 | -3.21% | 7.73% | -7.66% | -0.77% | -0.57 | -1.3 | 8.67% | -8.06% | HL K1 K2 | 公告 | |
| 上海谊众 | 58.86(2.51%) | 57(-3.16%) | 62.8(10.18%) | 61.27(-2.44%) | 58.63(-4.31%) | 0 | 51.57 | 13.69% | 61.94 | -5.34% | 26.17% | -6.64% | 9.9% | 0 | 0 | 28.15% | -8.39% | HL K1 K2 | 公告 | |
| 易瑞生物 | 8.52(-0.47%) | 8.4(-1.41%) | 8.6(2.38%) | 8.41(-2.21%) | 8.04(-4.4%) | 0 | 9.49 | -15.3% | 10.98 | -26.75% | 0% | -20.24% | -12.22% | -5.57 | -3.27 | 0.88% | -20.55% | HL K1 K2 | 公告 | |
| 盛通股份 | 7.2(1.12%) | 7.08(-1.67%) | 7.13(0.71%) | 7(-1.82%) | 6.84(-2.29%) | 0 | 7.82 | -12.54% | 8.66 | -21.06% | 1.79% | -18.86% | -8.9% | -2.02 | -2.92 | 3.01% | -21.02% | HL K1 K2 | 公告 | |
| 华虹公司 | 110.8(-1.59%) | 105.9(-4.42%) | 113.95(7.6%) | 108.99(-4.35%) | 107.41(-1.45%) | 0 | 86.75 | 23.81% | 107.52 | -0.1% | 1.43% | -19.63% | -10.13% | -56.35 | -32.67 | 1.76% | -22.91% | HL K1 K2 | 公告 | |
| 金财互联 | 8.7(-0.23%) | 8.57(-1.49%) | 8.69(1.4%) | 8.43(-2.99%) | 8.26(-2.02%) | 0 | 9.8 | -15.71% | 11.04 | -25.19% | 0% | -21.26% | -12.26% | -5.24 | -4.02 | 0.12% | -21.93% | HL K1 K2 | 公告 | |
| 红日药业 | 3.55(2.01%) | 3.54(-0.28%) | 3.64(2.82%) | 3.69(1.37%) | 3.59(-2.71%) | 0 | 3.63 | -1.1% | 3.91 | -8.18% | 10.8% | -2.71% | 0.89% | 0 | -0.49 | 11.49% | -3.75% | HL K1 K2 | 公告 | |
| 福莱特 | 15.01(-5.24%) | 14.19(-5.46%) | 14.24(0.35%) | 13.88(-2.53%) | 13.46(-3.03%) | 0 | 15.35 | -12.32% | 17.4 | -22.64% | 0% | -21.65% | -14.69% | -6.42 | -4.18 | 0.15% | -22.64% | HL K1 K2 | 公告 | |
| 倍加洁 | 32.08(-6.96%) | 31.32(-2.37%) | 33.07(5.59%) | 32.21(-2.6%) | 31.55(-2.05%) | 0 | 30.17 | 4.58% | 35.45 | -11% | 3.65% | -21.5% | -7.19% | -1.96 | -15.74 | 4.92% | -22.86% | HL K1 K2 | 公告 | |
| 申达股份 | 4.02(0%) | 3.97(-1.24%) | 4(0.76%) | 3.9(-2.5%) | 3.79(-2.82%) | 0 | 4.14 | -8.43% | 4.69 | -19.17% | 0% | -23.59% | -14.2% | -2.65 | -2.08 | 0.8% | -24.95% | HL K1 K2 | 公告 | |
| 当虹科技 | 41.43(-1.43%) | 40.68(-1.81%) | 41.8(2.75%) | 39.93(-4.47%) | 39.2(-1.83%) | 0 | 43.19 | -9.23% | 53.2 | -26.32% | 0% | -35.19% | -16.32% | -26.6 | -30.1 | 0.15% | -36.74% | HL K1 K2 | 公告 | |
| 实达集团 | 3.87(2.11%) | 3.83(-1.03%) | 3.84(0.26%) | 3.75(-2.34%) | 3.7(-1.33%) | 0 | 3.9 | -5.06% | 4.7 | -21.26% | 2.49% | -19.57% | -9.66% | -1.62 | -1.72 | 3.35% | -22.76% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.62(0.84%) | 3.55(-1.93%) | 3.58(0.85%) | 3.49(-2.51%) | 3.31(-5.16%) | 0 | 3.76 | -11.86% | 4.3 | -23.01% | 0.91% | -16.83% | -10.82% | -1.43 | -0.9 | 2.48% | -18.47% | HL K1 K2 | 公告 | |
| 湖南裕能 | 80.13(0.41%) | 75.58(-5.68%) | 72.42(-4.18%) | 70.82(-2.21%) | 68.58(-3.16%) | 0 | 51.07 | 34.29% | 62.66 | 9.44% | 5.88% | -14.47% | -5.35% | -51.12 | 0 | 10.08% | -17.87% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 14.93(1.22%) | 14.69(-1.61%) | 15.1(2.79%) | 15.05(-0.33%) | 14.37(-4.52%) | 0 | 13.96 | 2.9% | 15.51 | -7.33% | 8.05% | -15.02% | -5.93% | -6.66 | -2.99 | 8.29% | -16.11% | HL K1 K2 | 公告 | |
| 宝明科技 | 49.58(-0.24%) | 48.64(-1.9%) | 49.4(1.56%) | 49.3(-0.2%) | 49.31(0.02%) | 0 | 52.01 | -5.2% | 58.57 | -15.81% | 2.09% | -14.39% | -7.09% | -25.77 | -15.99 | 4.58% | -15.27% | HL K1 K2 | 公告 | |
| 正海磁材 | 14.39(-1.17%) | 14.09(-2.08%) | 14.4(2.2%) | 14.06(-2.36%) | 13.76(-2.13%) | 0 | 14.84 | -7.29% | 17.5 | -21.39% | 0% | -28.15% | -14.67% | -10.87 | -10.12 | 1.62% | -28.52% | HL K1 K2 | 公告 | |
| 东睦股份 | 27.96(0.9%) | 27.76(-0.72%) | 28.56(2.88%) | 27.51(-3.68%) | 27.35(-0.58%) | 0 | 26.07 | 4.91% | 31.03 | -11.85% | 3.44% | -23.71% | -10.55% | -15.08 | -16.85 | 6.59% | -24.45% | HL K1 K2 | 公告 | |
| 德赛西威 | 105(-0.98%) | 103.88(-1.07%) | 107.25(3.24%) | 104.9(-2.19%) | 104.89(-0.01%) | 0 | 109.26 | -4% | 125.04 | -16.11% | 0.97% | -16.14% | -8.3% | -47.31 | -34.81 | 1.64% | -17.36% | HL K1 K2 | 公告 | |
| 东北制药 | 5.31(1.72%) | 5.33(0.38%) | 5.51(3.38%) | 5.49(-0.36%) | 5.32(-3.1%) | 0 | 5.25 | 1.4% | 5.71 | -6.89% | 12.71% | -3.45% | 2.1% | 0 | -0.12 | 14.41% | -4.49% | HL K1 K2 | 公告 | |
| 永创智能 | 11.49(0.61%) | 11.4(-0.78%) | 11.71(2.72%) | 11.6(-0.94%) | 11.63(0.26%) | 0 | 11.58 | 0.46% | 12.94 | -10.1% | 3.38% | -20.99% | -9.5% | -8.01 | -7.18 | 4.21% | -22.05% | HL K1 K2 | 公告 | |
| 王府井 | 12.25(-0.24%) | 12.18(-0.57%) | 12.33(1.23%) | 12.17(-1.3%) | 11.91(-2.14%) | 0 | 13.53 | -12% | 14.68 | -18.85% | 0% | -17% | -8.37% | -5.18 | -4.3 | 0.25% | -17.75% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 15.01(-1.77%) | 14.4(-4.06%) | 14.48(0.56%) | 14.42(-0.41%) | 13.64(-5.41%) | 0 | 12.5 | 9.14% | 14.75 | -7.51% | 2.17% | -13.34% | -4.67% | -7.95 | -1.35 | 3.33% | -15.8% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.57(1.47%) | 7.41(-2.11%) | 7.58(2.29%) | 8.12(7.12%) | 7.85(-3.33%) | 0 | 7.38 | 6.36% | 8.04 | -2.39% | 11.82% | -4.03% | 0.68% | -2.25 | -1.43 | 12.63% | -6.21% | HL K1 K2 | 公告 | |
| 依依股份 | 21.14(-0.19%) | 20.84(-1.42%) | 21.34(2.4%) | 21.07(-1.27%) | 20.45(-2.94%) | 0 | 23.91 | -14.46% | 27.4 | -25.35% | 2.71% | -15.74% | -7.73% | -7.01 | -7.47 | 3.44% | -16.9% | HL K1 K2 | 公告 | |
| 芭田股份 | 13.34(1.44%) | 12.86(-3.6%) | 13(1.09%) | 12.71(-2.23%) | 12.53(-1.42%) | 0 | 11.12 | 12.69% | 12.5 | 0.25% | 1.05% | -15.79% | -7.92% | -5.07 | -3.71 | 3.81% | -17.29% | HL K1 K2 | 公告 | |
| 欢乐家 | 20.24(1.5%) | 20.33(0.44%) | 19.96(-1.82%) | 19.66(-1.5%) | 18.89(-3.92%) | 0 | 18.54 | 1.91% | 23.13 | -18.33% | 0.96% | -18.47% | -9.47% | -4.39 | -7.93 | 1.56% | -22.26% | HL K1 K2 | 公告 | |
| 鸣志电器 | 57.66(-0.21%) | 56.98(-1.18%) | 58.25(2.23%) | 56.52(-2.97%) | 55.62(-1.59%) | 0 | 60.8 | -8.52% | 70.28 | -20.86% | 0% | -23.24% | -10.28% | -18.93 | -29.13 | 1.44% | -25.57% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 37.19(-1.09%) | 37(-0.51%) | 38.58(4.27%) | 38.45(-0.34%) | 38.18(-0.7%) | 0 | 42.28 | -9.7% | 52.32 | -27.03% | 3.19% | -23.36% | -10.3% | -27.78 | -23.29 | 5.18% | -23.55% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.89(0.9%) | 7.76(-1.65%) | 7.88(1.55%) | 8.03(1.9%) | 7.92(-1.37%) | 0 | 7.69 | 3.05% | 8.82 | -10.21% | 8.34% | -8.12% | -1.78% | -1.44 | -1.75 | 8.79% | -9.59% | HL K1 K2 | 公告 | |
| 中通客车 | 11.08(-0.36%) | 11.52(3.97%) | 11.28(-2.08%) | 11.26(-0.18%) | 10.93(-2.93%) | 0 | 10.87 | 0.59% | 11.75 | -7.01% | 5.5% | -10.63% | -3.64% | -0.5 | -2.16 | 6.43% | -11.21% | HL K1 K2 | 公告 | |
| 西部牧业 | 10.11(0.2%) | 9.96(-1.48%) | 10.02(0.6%) | 9.8(-2.2%) | 9.3(-5.1%) | 0 | 10.57 | -12.02% | 11.68 | -20.38% | 0% | -19.97% | -12.44% | -4.66 | -3.8 | 0.76% | -20.99% | HL K1 K2 | 公告 | |
| 中泰股份 | 26.49(0.72%) | 25.67(-3.1%) | 26.63(3.74%) | 25.96(-2.52%) | 25.03(-3.58%) | 0 | 20.42 | 22.55% | 24.35 | 2.8% | 0% | -28.32% | -11.56% | -8.27 | -13.65 | 0.24% | -31.2% | HL K1 K2 | 公告 | |
| 长安汽车 | 9.95(-0.6%) | 10(0.5%) | 10.03(0.3%) | 9.98(-0.5%) | 10.03(0.5%) | 0 | 11.54 | -13.11% | 12.17 | -17.58% | 0.8% | -10.29% | -5.45% | -4.46 | -2.53 | 1.52% | -10.77% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 16.2(0.68%) | 16.11(-0.56%) | 16.28(1.06%) | 15.93(-2.15%) | 15.36(-3.58%) | 0 | 16.62 | -7.58% | 22.85 | -32.79% | 1.19% | -37.54% | -11.84% | -3.66 | -13.57 | 1.86% | -39.84% | HL K1 K2 | 公告 | |
| 三羊马 | 48.44(-0.57%) | 47.22(-2.52%) | 48.02(1.69%) | 47.16(-1.79%) | 45.78(-2.93%) | 0 | 44.46 | 2.98% | 51.85 | -11.71% | 6.14% | -14.43% | -5.46% | -16.86 | -15.56 | 7.31% | -15.52% | HL K1 K2 | 公告 | |
| 华神科技 | 4.16(2.21%) | 4.13(-0.72%) | 4.21(1.94%) | 4.24(0.71%) | 4.03(-4.95%) | 0 | 3.85 | 4.65% | 4.22 | -4.5% | 12.57% | -4.95% | -1.01% | -0.41 | -0.14 | 13.52% | -6.28% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 6.11(2.17%) | 6.07(-0.65%) | 6.11(0.66%) | 6.09(-0.33%) | 5.86(-3.78%) | 0 | 5.75 | 1.95% | 7.19 | -18.51% | 3.35% | -34.53% | -10.05% | -1.59 | -4.42 | 4.27% | -33.56% | HL K1 K2 | 公告 | |
| 荣信文化 | 31.38(0.58%) | 30.7(-2.17%) | 31.13(1.4%) | 30.12(-3.24%) | 28.97(-3.82%) | 0 | 27.48 | 5.41% | 34.9 | -16.99% | 0% | -32.63% | -16.12% | -22.52 | -21.21 | 1.12% | -33.83% | HL K1 K2 | 公告 | |
| 博瑞医药 | 49.62(0.2%) | 48.47(-2.32%) | 50.94(5.1%) | 54.39(6.77%) | 53.36(-1.89%) | 0 | 53.53 | -0.31% | 68.51 | -22.11% | 32.57% | -1.89% | 15.65% | 0 | 0 | 37.21% | -3.86% | HL K1 K2 | 公告 | |
| 恒帅股份 | 126.99(0.63%) | 122.66(-3.41%) | 126.36(3.02%) | 119.49(-5.44%) | 115.38(-3.44%) | 0 | 96.02 | 20.16% | 123.37 | -6.48% | 0% | -23.91% | -13.77% | -52.62 | -40.93 | 0.16% | -24.47% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 12.05(4.42%) | 12.3(2.07%) | 12.03(-2.2%) | 11.86(-1.41%) | 10.74(-9.44%) | 0 | 8.37 | 28.27% | 10.57 | 1.65% | 10.15% | -12.68% | -1.76% | -9.09 | 0 | 12.11% | -15.17% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.27(0.38%) | 5.2(-1.33%) | 5.31(2.12%) | 5.41(1.88%) | 5.16(-4.62%) | 0 | 5.45 | -5.4% | 6.42 | -19.57% | 5.74% | -24.45% | -12.19% | -3.36 | -3.55 | 6.61% | -25.22% | HL K1 K2 | 公告 | |
| 圣诺生物 | 35.2(4.2%) | 35.39(0.54%) | 36.58(3.36%) | 36.98(1.09%) | 35.39(-4.3%) | 0 | 36.13 | -2.06% | 42.56 | -16.85% | 10.11% | -10.5% | -3.27% | -13.03 | -11.1 | 12.17% | -10.77% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.99(0.91%) | 20.64(-1.67%) | 20.75(0.53%) | 20.55(-0.96%) | 19.78(-3.75%) | 0 | 19.15 | 3.27% | 21.14 | -6.42% | 6.8% | -9.56% | -3.92% | -0.07 | -3.61 | 9.89% | -10.5% | HL K1 K2 | 公告 | |
| 华能国际 | 7.16(-4.41%) | 7.02(-1.96%) | 7.06(0.57%) | 7.03(-0.42%) | 6.89(-1.99%) | 0 | 7.1 | -2.97% | 7.69 | -10.43% | 0% | -12.56% | -6.53% | -2.28 | -1.2 | 0.73% | -13.88% | HL K1 K2 | 公告 | |
| 百胜智能 | 18.26(0.38%) | 17.76(-2.74%) | 17.88(0.68%) | 16.59(-7.21%) | 16.25(-2.05%) | 0 | 17.07 | -4.82% | 19.58 | -17% | 0% | -19.91% | -13.93% | -7.64 | -4.88 | 0.31% | -21.15% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.14(1.47%) | 4.05(-2.17%) | 4.06(0.25%) | 4.03(-0.74%) | 3.88(-3.72%) | 0 | 3.97 | -2.15% | 4.47 | -13.29% | 7.18% | -14.35% | -7.58% | -1.09 | -1.27 | 7.78% | -16.74% | HL K1 K2 | 公告 | |
| 思源电气 | 206.04(-1.06%) | 202(-1.96%) | 209(3.47%) | 209.6(0.29%) | 209.51(-0.04%) | 0 | 130.92 | 60.03% | 152.32 | 37.54% | 3.82% | -10.28% | -2.82% | -29.95 | -37.04 | 4.96% | -12.38% | HL K1 K2 | 公告 | |
| 科陆电子 | 8.17(-2.39%) | 7.79(-4.65%) | 7.85(0.77%) | 7.63(-2.8%) | 7.35(-3.67%) | 0 | 7.02 | 4.66% | 8.49 | -13.46% | 0% | -26.94% | -17.78% | -7.43 | -3.56 | 0.82% | -28.22% | HL K1 K2 | 公告 | |
| 惠发食品 | 10.41(2.46%) | 10.3(-1.06%) | 10.14(-1.55%) | 9.97(-1.68%) | 9.52(-4.51%) | 0 | 10.05 | -5.32% | 11.36 | -16.22% | 4.04% | -12.5% | -6.22% | -3.66 | -2.04 | 5.66% | -13.69% | HL K1 K2 | 公告 | |
| 固德威 | 94.25(-5.23%) | 94.55(0.32%) | 91.48(-3.25%) | 86(-5.99%) | 82.13(-4.5%) | 0 | 58.75 | 39.79% | 70.13 | 17.12% | 7% | -19.64% | -11.63% | -18.46 | -20.24 | 7.49% | -24.34% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 116.35(-0.73%) | 117.29(0.81%) | 120.09(2.39%) | 118.96(-0.94%) | 118.96(0%) | 0 | 116.62 | 2% | 138.33 | -14% | 7.66% | -14.69% | -4.93% | -37.63 | -40.65 | 8.05% | -15.01% | HL K1 K2 | 公告 | |
| 长川科技 | 125.49(1.95%) | 121.05(-3.54%) | 124.48(2.83%) | 115.8(-6.97%) | 115(-0.69%) | 0 | 79.54 | 44.58% | 99.42 | 15.67% | 0% | -22.4% | -9.74% | -16.72 | -32.79 | 0.39% | -23.89% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.87(0%) | 4.78(-1.85%) | 4.85(1.46%) | 4.74(-2.27%) | 4.56(-3.8%) | 0 | 4.96 | -8.12% | 5.53 | -17.51% | 0% | -25.49% | -14.14% | -3.07 | -2.61 | 0.22% | -27.04% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.75(1.42%) | 10.42(-3.07%) | 10.74(3.07%) | 10.59(-1.4%) | 9.96(-5.95%) | 0 | 10.11 | -1.44% | 11.6 | -14.16% | 0% | -21.08% | -12.03% | -4.42 | -4.07 | 0.4% | -23.68% | HL K1 K2 | 公告 | |
| 德展健康 | 3.53(1.73%) | 3.52(-0.28%) | 3.6(2.27%) | 3.63(0.83%) | 3.48(-4.13%) | 0 | 3.69 | -5.6% | 4.24 | -17.87% | 10.13% | -11.22% | -2.97% | -0.42 | -1.14 | 10.83% | -11.45% | HL K1 K2 | 公告 | |
| 锦江在线 | 13.1(0.23%) | 13(-0.76%) | 13.27(2.08%) | 12.91(-2.71%) | 12.59(-2.48%) | 0 | 14.68 | -14.24% | 16.35 | -23% | 0% | -19.35% | -10.76% | -7.33 | -5.55 | 0.24% | -20.27% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.33(1.52%) | 3.28(-1.5%) | 3.27(-0.3%) | 3.2(-2.14%) | 3.11(-2.81%) | 0 | 3.01 | 3.38% | 3.49 | -10.84% | 0.32% | -20.87% | -10.09% | -1.07 | -1.16 | 1.63% | -21.86% | HL K1 K2 | 公告 | |
| 南极光 | 22.05(-0.41%) | 21.71(-1.54%) | 22.17(2.12%) | 21.53(-2.89%) | 21.03(-2.32%) | 0 | 24.46 | -14.03% | 28.41 | -25.98% | 0% | -20.91% | -12.08% | -12.71 | -9.59 | 0% | -21.32% | HL K1 K2 | 公告 | |
| 贝斯特 | 22.72(5.82%) | 22.4(-1.41%) | 23.08(3.04%) | 22.6(-2.08%) | 22.8(0.88%) | 0 | 23.6 | -3.39% | 26.34 | -13.43% | 8.06% | -8.47% | 1.28% | 0 | -5.04 | 10.36% | -10.55% | HL K1 K2 | 公告 | |
| 中电环保 | 5.93(0.17%) | 5.48(-7.59%) | 5.45(-0.55%) | 5.32(-2.39%) | 5.12(-3.76%) | 0 | 5.41 | -5.31% | 5.91 | -13.31% | 0% | -19.87% | -14.19% | -2.12 | -1.86 | 0.59% | -23.12% | HL K1 K2 | 公告 | |
| 金龙机电 | 6.06(-0.98%) | 5.75(-5.12%) | 6.01(4.52%) | 5.69(-5.32%) | 5.21(-8.44%) | 0 | 5.1 | 2.19% | 5.69 | -8.47% | 5.04% | -17.3% | -9.57% | -5.69 | -1.12 | 5.68% | -20.21% | HL K1 K2 | 公告 | |
| 设计总院 | 8.11(1.76%) | 8.06(-0.62%) | 8.15(1.12%) | 8.07(-0.98%) | 7.85(-2.73%) | 0 | 8.17 | -3.87% | 8.58 | -8.56% | 3.29% | -9.98% | -4.6% | -2.06 | -0.92 | 3.56% | -11.6% | HL K1 K2 | 公告 | |
| 致远新能 | 20.42(-0.24%) | 20.35(-0.34%) | 20.95(2.95%) | 20.56(-1.86%) | 19.88(-3.31%) | 0 | 18.54 | 7.23% | 21.69 | -8.36% | 0% | -29% | -15.88% | -23.31 | -13.3 | 1.07% | -30.25% | HL K1 K2 | 公告 | |
| 尚纬股份 | 7.78(-0.77%) | 7.71(-0.9%) | 7.74(0.39%) | 8.14(5.17%) | 7.59(-6.76%) | 0 | 7.69 | -1.29% | 8.73 | -13.1% | 3.69% | -16.5% | -8.23% | -3.97 | -2.14 | 4.98% | -17.68% | HL K1 K2 | 公告 | |
| 国海证券 | 3.86(-0.26%) | 3.83(-0.78%) | 3.84(0.26%) | 3.78(-1.56%) | 3.74(-1.06%) | 0 | 4.09 | -8.56% | 4.39 | -14.86% | 0% | -11.16% | -6.76% | -1.25 | -0.83 | 0.27% | -12% | HL K1 K2 | 公告 | |
| 可靠股份 | 11.7(-0.34%) | 11.54(-1.37%) | 11.74(1.73%) | 11.68(-0.51%) | 11.34(-2.91%) | 0 | 12.73 | -10.94% | 14.23 | -20.28% | 5.39% | -16.25% | -6.86% | -2.75 | -4.04 | 6.58% | -18.94% | HL K1 K2 | 公告 | |
| 大众交通 | 4.76(-0.21%) | 4.77(0.21%) | 4.85(1.68%) | 4.74(-2.27%) | 4.59(-3.16%) | 0 | 5.58 | -17.73% | 6.04 | -23.97% | 0% | -20.31% | -12.78% | -3.44 | -2.27 | 0.22% | -20.59% | HL K1 K2 | 公告 | |
| 中马传动 | 18.71(1.74%) | 18.83(0.64%) | 18.91(0.42%) | 18.59(-1.69%) | 18.12(-2.53%) | 0 | 20.44 | -11.34% | 25.09 | -27.79% | 2.78% | -15.96% | -7.11% | -4.14 | -6.98 | 3.31% | -16.8% | HL K1 K2 | 公告 | |
| 健民集团 | 34.13(2.52%) | 33.61(-1.52%) | 34.3(2.05%) | 35.11(2.36%) | 35.19(0.23%) | 0 | 36.44 | -3.44% | 38.75 | -9.18% | 13.04% | 0% | 8.03% | 0 | 0 | 13.41% | -0.23% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 11.65(0.17%) | 11.67(0.17%) | 11.88(1.8%) | 11.71(-1.43%) | 11.36(-2.99%) | 0 | 12.94 | -12.2% | 13.86 | -18.02% | 3.37% | -15.48% | -8.39% | -5.17 | -4.18 | 4.7% | -17.08% | HL K1 K2 | 公告 | |
| 金新农 | 5.51(-0.72%) | 5.31(-3.63%) | 5.48(3.2%) | 5.42(-1.09%) | 5.13(-5.35%) | 0 | 4.83 | 6.13% | 5.57 | -7.93% | 0.2% | -28.55% | -16.52% | -4.79 | -3.67 | 2.6% | -29.05% | HL K1 K2 | 公告 | |