|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海伦钢琴 | 13.8(2.15%) | 14.75(6.88%) | 13.81(-6.37%) | 13.78(-0.22%) | 13.68(-0.73%) | 0 | 6.66 | 105.41% | 8.24 | 66.11% | 16.72% | -7.25% | 6.33% | 0 | 0 | 17.93% | -11.46% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.4(-1.33%) | 7.38(-0.27%) | 7.3(-1.08%) | 7.22(-1.1%) | 7.12(-1.39%) | 0 | 6.76 | 5.25% | 7.29 | -2.3% | 0% | -8.13% | -5.36% | -1.08 | -0.57 | 0.56% | -8.6% | HL K1 K2 | 公告 | |
| 黑猫股份 | 10.94(-0.73%) | 11.02(0.73%) | 10.66(-3.27%) | 10.6(-0.56%) | 11.51(8.58%) | 0 | 9.82 | 17.21% | 11.41 | 0.84% | 8.58% | -3.52% | 1.76% | -5.16 | -1.45 | 9.62% | -4.08% | HL K1 K2 | 公告 | |
| 芭田股份 | 10.74(-1.2%) | 10.62(-1.12%) | 10.41(-1.98%) | 10.56(1.44%) | 10.44(-1.14%) | 0 | 9.03 | 15.58% | 10.04 | 3.97% | 3.78% | -7.86% | -1.82% | -0.67 | -1.2 | 4.09% | -8.98% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 52.27(3.67%) | 52.33(0.11%) | 50.95(-2.64%) | 50.02(-1.83%) | 50.39(0.74%) | 0 | 33.92 | 48.56% | 42.3 | 19.11% | 4.7% | -18.08% | -6.06% | -5.56 | -17.82 | 6.96% | -22.48% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.5(1.63%) | 7.52(0.27%) | 7.37(-1.99%) | 7.38(0.14%) | 7.26(-1.63%) | 0 | 7.12 | 2.02% | 7.75 | -6.3% | 0.97% | -8.56% | -3.69% | -0.63 | -0.76 | 1.68% | -10.37% | HL K1 K2 | 公告 | |
| 中通客车 | 11.72(-0.93%) | 11.6(-1.02%) | 11.49(-0.95%) | 11.34(-1.31%) | 11.25(-0.79%) | 0 | 10.86 | 3.58% | 11.9 | -5.5% | 2.93% | -4.9% | -1.39% | -2.58 | -0.24 | 3.21% | -5.86% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.96(-0.08%) | 11.7(-2.17%) | 11.41(-2.48%) | 11.49(0.7%) | 11.22(-2.35%) | 0 | 9.87 | 13.7% | 11.69 | -3.99% | 0% | -11.65% | -5.98% | -5.3 | -1.39 | 1.26% | -13.96% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.77(2.74%) | 19.25(2.56%) | 19.85(3.12%) | 20.11(1.31%) | 20.02(-0.45%) | 0 | 13.28 | 50.78% | 14.92 | 34.16% | 20.82% | -0.45% | 11.6% | 0 | 0 | 24.35% | -4.21% | HL K1 K2 | 公告 | |
| 长安汽车 | 12.45(-0.64%) | 12.44(-0.08%) | 12.3(-1.13%) | 12.25(-0.41%) | 12.19(-0.49%) | 0 | 12.37 | -1.48% | 13.15 | -7.28% | 0% | -7.58% | -3.94% | -0.29 | -1.54 | 0.33% | -7.79% | HL K1 K2 | 公告 | |
| 华神科技 | 4.12(1.73%) | 4.1(-0.49%) | 4.03(-1.71%) | 3.94(-2.23%) | 3.89(-1.27%) | 0 | 3.79 | 2.59% | 4.11 | -5.25% | 0% | -9.11% | -5% | -1.37 | -0.54 | 0.78% | -10.16% | HL K1 K2 | 公告 | |
| 广联航空 | 19.43(2.8%) | 19.32(-0.57%) | 18.91(-2.12%) | 19.01(0.53%) | 18.92(-0.47%) | 0 | 20.03 | -5.56% | 22.78 | -16.95% | 0.32% | -13.21% | -6.2% | -7.38 | -4.8 | 1.12% | -14.43% | HL K1 K2 | 公告 | |
| 荣信文化 | 24.77(-0.16%) | 24.66(-0.44%) | 23.97(-2.8%) | 24.02(0.21%) | 23.87(-0.62%) | 0 | 20.41 | 16.94% | 24.11 | -1% | 0% | -14.2% | -6.67% | -4.8 | -4.57 | 1.44% | -16.19% | HL K1 K2 | 公告 | |
| 博瑞医药 | 92.4(1.34%) | 93.15(0.81%) | 94.82(1.79%) | 94.19(-0.66%) | 81.8(-13.15%) | 0 | 47.09 | 73.69% | 59.6 | 37.25% | 0% | -29.78% | -18.35% | -11.02 | -44.27 | 2.75% | -30.42% | HL K1 K2 | 公告 | |
| 盛新锂能 | 18.08(-1.2%) | 18.53(2.49%) | 17.91(-3.35%) | 18.45(3.02%) | 18.16(-1.57%) | 0 | 13.3 | 36.54% | 15.1 | 20.3% | 9.53% | -8.97% | 1.17% | -6.21 | 0 | 12.31% | -8.97% | HL K1 K2 | 公告 | |
| 濮耐股份 | 6.03(-0.17%) | 5.92(-1.82%) | 5.85(-1.18%) | 5.85(0%) | 5.79(-1.03%) | 0 | 4.97 | 16.41% | 5.89 | -1.76% | 0% | -24.12% | -11.13% | -1.23 | -3.53 | 1.58% | -24.9% | HL K1 K2 | 公告 | |
| 圣诺生物 | 40.09(-1.09%) | 39.47(-1.55%) | 38.92(-1.39%) | 38.52(-1.03%) | 38.99(1.22%) | 0 | 24.16 | 61.41% | 28.63 | 36.2% | 1.22% | -14.48% | -6.29% | -13.27 | -13.08 | 2.88% | -18.72% | HL K1 K2 | 公告 | |
| 宝丰能源 | 16.96(-1.97%) | 16.8(-0.94%) | 16.74(-0.36%) | 16.65(-0.54%) | 16.43(-1.32%) | 0 | 15.32 | 7.26% | 16.72 | -1.75% | 8.74% | -8.37% | -0.72% | -7.66 | 0 | 9.17% | -9.63% | HL K1 K2 | 公告 | |
| 祖名股份 | 19.25(0.36%) | 19.17(-0.42%) | 18.64(-2.76%) | 18.38(-1.39%) | 18.29(-0.49%) | 0 | 16.67 | 9.71% | 19.16 | -4.52% | 0% | -9.1% | -5.76% | -8.77 | -0.79 | 0.72% | -10.78% | HL K1 K2 | 公告 | |
| 华能国际 | 7.55(-1.31%) | 7.53(-0.26%) | 7.38(-1.99%) | 7.37(-0.14%) | 7.23(-1.9%) | 0 | 6.66 | 8.59% | 7.05 | 2.55% | 0% | -6.83% | -2.97% | -3.08 | -0.63 | 0.84% | -8.02% | HL K1 K2 | 公告 | |
| 京泉华 | 15.69(1.82%) | 15.74(0.32%) | 15.9(1.02%) | 15.68(-1.38%) | 15.93(1.59%) | 0 | 13.21 | 20.56% | 14.95 | 6.59% | 7.49% | -6.18% | 0.45% | 0 | -2.17 | 9.11% | -9.18% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.17(1.6%) | 3.16(-0.32%) | 3.06(-3.16%) | 3.03(-0.98%) | 2.97(-1.98%) | 0 | 2.84 | 4.61% | 3.2 | -7.13% | 0% | -12.13% | -6.52% | -1.26 | -0.49 | 1.37% | -12.65% | HL K1 K2 | 公告 | |
| 百胜智能 | 17.21(1.65%) | 17.31(0.58%) | 16.96(-2.02%) | 16.63(-1.95%) | 16.83(1.2%) | 0 | 14.52 | 15.89% | 16.26 | 3.48% | 7.33% | -5.87% | -0.18% | -2 | -1.71 | 8.93% | -9.42% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.76(-1.15%) | 7.79(0.39%) | 7.7(-1.16%) | 7.72(0.26%) | 7.7(-0.26%) | 0 | 4.74 | 62.51% | 5.51 | 39.79% | 17.02% | -3.63% | 5.13% | -1.25 | 0 | 18.46% | -6.1% | HL K1 K2 | 公告 | |
| 固德威 | 54.68(0.02%) | 54.73(0.09%) | 53.74(-1.81%) | 53.75(0.02%) | 53.78(0.06%) | 0 | 41.41 | 29.86% | 47.09 | 14.22% | 19.51% | -8.07% | 4.24% | -15.18 | 0 | 21.95% | -10.9% | HL K1 K2 | 公告 | |
| 长川科技 | 59.72(-0.23%) | 64.75(8.42%) | 64.89(0.22%) | 63.99(-1.39%) | 66.89(4.53%) | 0 | 43 | 55.55% | 49.17 | 36.05% | 51.88% | 0% | 20.67% | 0 | 0 | 53.21% | -2.89% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.3(2.71%) | 5.34(0.75%) | 5.23(-2.06%) | 5.08(-2.87%) | 5.06(-0.39%) | 0 | 4.71 | 7.35% | 5.22 | -3.07% | 0% | -15.67% | -5.8% | -0.33 | -0.79 | 0.8% | -19.04% | HL K1 K2 | 公告 | |
| 艾迪药业 | 14.99(-3.29%) | 15.19(1.33%) | 15.52(2.17%) | 14.76(-4.9%) | 14.94(1.22%) | 0 | 10.72 | 39.35% | 12.55 | 19.02% | 1.22% | -17.96% | -9.48% | -9.69 | -5.52 | 4.7% | -19.02% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.32(1.08%) | 10.25(-0.68%) | 10.02(-2.24%) | 10.09(0.7%) | 9.95(-1.39%) | 0 | 10.1 | -1.44% | 11.96 | -16.78% | 0% | -16.25% | -7.02% | -1.18 | -3.27 | 0.81% | -16.25% | HL K1 K2 | 公告 | |
| 锦江在线 | 16.81(2.31%) | 16.71(-0.59%) | 16.43(-1.68%) | 16.4(-0.18%) | 16.17(-1.4%) | 0 | 14.32 | 12.92% | 16.78 | -3.66% | 2.99% | -7.02% | -2.46% | 0.53 | -1.26 | 3.45% | -8.64% | HL K1 K2 | 公告 | |
| 禾望电气 | 33.53(-1.61%) | 34.82(3.85%) | 34.13(-1.98%) | 33.69(-1.29%) | 34.12(1.28%) | 0 | 22.33 | 52.83% | 28.36 | 20.32% | 4.37% | -15.33% | -3.15% | -5 | -10.28 | 5.9% | -17.64% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.07(2.68%) | 2.99(-2.61%) | 3.1(3.68%) | 3.01(-2.9%) | 2.9(-3.65%) | 0 | 2.63 | 10.38% | 2.98 | -2.77% | 7.81% | -8.52% | 1.1% | -1.03 | 0 | 11.11% | -11.31% | HL K1 K2 | 公告 | |
| 南极光 | 29.43(5.9%) | 29.25(-0.61%) | 28.28(-3.32%) | 28.37(0.32%) | 30.06(5.96%) | 0 | 17.99 | 67.1% | 21.03 | 42.97% | 8.91% | -4.51% | 3.16% | -4.75 | -5 | 10.8% | -7.37% | HL K1 K2 | 公告 | |
| 贝斯特 | 30.43(5.29%) | 31.07(2.1%) | 30.55(-1.67%) | 29.21(-4.39%) | 29.3(0.31%) | 0 | 24.05 | 21.85% | 28.87 | 1.5% | 12.13% | -5.7% | 4.31% | 0 | 0 | 14.54% | -8.86% | HL K1 K2 | 公告 | |
| 中电环保 | 5.43(0.74%) | 5.42(-0.18%) | 5.32(-1.85%) | 5.29(-0.56%) | 5.25(-0.76%) | 0 | 3.77 | 39.12% | 4.3 | 22.17% | 0% | -9.01% | -4.57% | -0.13 | -0.8 | 0.77% | -9.95% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.6(5.46%) | 5.8(3.57%) | 5.65(-2.59%) | 5.51(-2.48%) | 5.57(1.09%) | 0 | 4.7 | 18.63% | 5.36 | 3.94% | 8.16% | -6.23% | 0.63% | 0.17 | -0.63 | 10.08% | -7.32% | HL K1 K2 | 公告 | |
| 设计总院 | 8.57(0.71%) | 8.55(-0.23%) | 8.43(-1.4%) | 8.36(-0.83%) | 8.27(-1.08%) | 0 | 8.49 | -2.56% | 9.05 | -8.58% | 0% | -7.39% | -4.39% | -0.49 | -0.85 | 0.61% | -7.49% | HL K1 K2 | 公告 | |
| 致远新能 | 20.59(1.73%) | 21.04(2.19%) | 20.11(-4.42%) | 19.8(-1.54%) | 20.93(5.71%) | 0 | 17.07 | 22.59% | 19.03 | 9.97% | 12.1% | -0.52% | 5.59% | 0 | 0 | 15.25% | -1.78% | HL K1 K2 | 公告 | |
| 润都股份 | 13.94(0.94%) | 14.18(1.72%) | 13.81(-2.61%) | 13.45(-2.61%) | 13.16(-2.16%) | 0 | 11.08 | 18.73% | 13.49 | -2.46% | 0% | -15.26% | -7.37% | -0.72 | -2.66 | 0.38% | -16.18% | HL K1 K2 | 公告 | |
| 大众交通 | 6.27(0.16%) | 6.22(-0.8%) | 6.1(-1.93%) | 6.12(0.33%) | 6.1(-0.33%) | 0 | 6.32 | -3.54% | 7.03 | -13.21% | 0.33% | -6.44% | -2.48% | -0.32 | -0.47 | 0.83% | -8.41% | HL K1 K2 | 公告 | |
| 健民集团 | 42.07(-0.54%) | 42.2(0.31%) | 41.61(-1.4%) | 41.38(-0.55%) | 40.84(-1.3%) | 0 | 33.9 | 20.47% | 37.05 | 10.23% | 0% | -5.81% | -2.63% | -11 | -1.95 | 0.69% | -6.59% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.95(0.29%) | 13.94(-0.07%) | 13.68(-1.87%) | 13.84(1.17%) | 13.83(-0.07%) | 0 | 14.13 | -2.09% | 15.38 | -10.06% | 1.1% | -10.31% | -4.13% | -0.76 | -3.43 | 1.32% | -12.58% | HL K1 K2 | 公告 | |
| 莱特光电 | 24.98(1.67%) | 24.98(0%) | 25.29(1.24%) | 25(-1.15%) | 25.87(3.48%) | 0 | 21.9 | 18.14% | 24.08 | 7.44% | 6.24% | -7.61% | -0.62% | -3.81 | -7.18 | 7.84% | -8.97% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.63(0.91%) | 6.53(-1.51%) | 6.41(-1.84%) | 6.44(0.47%) | 6.32(-1.86%) | 0 | 6.23 | 1.43% | 7.36 | -14.14% | 0% | -9.46% | -4.36% | -2.22 | -0.36 | 0.32% | -11.11% | HL K1 K2 | 公告 | |
| 药石科技 | 47.15(2.68%) | 44.74(-5.11%) | 43.65(-2.44%) | 41.56(-4.79%) | 41.71(0.36%) | 0 | 34.54 | 20.77% | 40.67 | 2.56% | 0.36% | -16.45% | -7.7% | -35.3 | -8.09 | 4.14% | -17.08% | HL K1 K2 | 公告 | |
| 海森药业 | 24.84(-0.48%) | 24.85(0.04%) | 24.3(-2.21%) | 24.18(-0.49%) | 23.92(-1.08%) | 0 | 19.87 | 20.38% | 22.4 | 6.77% | 0% | -10.95% | -5.81% | -2.07 | -3.66 | 0.42% | -12.95% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.2(1.1%) | 9.19(-0.11%) | 9.24(0.54%) | 9.1(-1.52%) | 8.96(-1.54%) | 0 | 8.43 | 6.32% | 9.36 | -4.32% | 0% | -9.49% | -4.99% | -1.42 | -1.07 | 0.56% | -12.76% | HL K1 K2 | 公告 | |
| 大连电瓷 | 8.98(0.79%) | 9.12(1.56%) | 8.9(-2.41%) | 8.83(-0.79%) | 8.76(-0.79%) | 0 | 8.81 | -0.54% | 9.61 | -8.8% | 0% | -14.2% | -6.25% | -0.69 | -2.28 | 0.69% | -14.45% | HL K1 K2 | 公告 | |
| 万丰股份 | 17.7(0.28%) | 17.58(-0.68%) | 17.5(-0.46%) | 17.23(-1.54%) | 16.91(-1.86%) | 0 | 14.27 | 18.51% | 15.59 | 8.48% | 5.16% | -5.05% | -1.78% | -5.17 | 0.12 | 7.57% | -6% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.84(3.8%) | 9.72(-1.22%) | 9.43(-2.98%) | 9.52(0.95%) | 9.2(-3.36%) | 0 | 8.86 | 3.84% | 10.38 | -11.34% | 1.66% | -8.91% | -3.46% | 0.29 | -0.52 | 3.6% | -9.54% | HL K1 K2 | 公告 | |
| 积成电子 | 8.13(1.25%) | 8.04(-1.11%) | 7.89(-1.87%) | 7.81(-1.01%) | 7.85(0.51%) | 0 | 7.08 | 10.95% | 7.97 | -1.45% | 0.51% | -10.18% | -5.17% | -0.44 | -1.24 | 2.08% | -12.19% | HL K1 K2 | 公告 | |
| 实朴检测 | 30.65(1.59%) | 29.62(-3.36%) | 29.47(-0.51%) | 29.88(1.39%) | 31.51(5.46%) | 0 | 19.66 | 60.25% | 24.09 | 30.83% | 20.77% | 0% | 11.87% | 0 | 0 | 21.8% | -6.11% | HL K1 K2 | 公告 | |
| 龙源电力 | 16.99(-1.85%) | 16.99(0%) | 16.89(-0.59%) | 16.8(-0.53%) | 16.7(-0.6%) | 0 | 15.8 | 5.72% | 16.78 | -0.48% | 1.33% | -6.81% | -1.45% | -7.68 | -0.6 | 2.45% | -10.93% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.41(-2.74%) | 12.21(-1.61%) | 11.85(-2.95%) | 11.62(-1.94%) | 11.42(-1.72%) | 0 | 10.28 | 11.08% | 12 | -4.87% | 0% | -10.71% | -7.16% | -0.87 | -2.08 | 1.24% | -12.82% | HL K1 K2 | 公告 | |
| 文灿股份 | 22.78(2.61%) | 22.88(0.44%) | 22.24(-2.8%) | 22.07(-0.76%) | 22.03(-0.18%) | 0 | 21.76 | 1.23% | 23.76 | -7.28% | 5.1% | -3.72% | 0.92% | -1.98 | 0 | 6.94% | -5% | HL K1 K2 | 公告 | |
| 中炬高新 | 19(0.16%) | 18.97(-0.16%) | 18.69(-1.48%) | 18.8(0.59%) | 18.66(-0.74%) | 0 | 19.57 | -4.66% | 20.93 | -10.83% | 0% | -6.09% | -2.34% | -3.64 | -1.12 | 0.43% | -6.84% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.42(2.11%) | 2.41(-0.41%) | 2.38(-1.24%) | 2.33(-2.1%) | 2.29(-1.72%) | 0 | 2.27 | 0.8% | 2.57 | -10.86% | 0.88% | -6.15% | -3.1% | -0.46 | -0.22 | 3.15% | -6.53% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.61(2.15%) | 7.94(4.34%) | 7.61(-4.16%) | 7.45(-2.1%) | 7.45(0%) | 0 | 6.76 | 10.25% | 7.46 | -0.12% | 7.35% | -6.17% | 0.83% | 0 | 0.02 | 9.24% | -9.37% | HL K1 K2 | 公告 | |
| 美诺华 | 23.99(-0.66%) | 23.61(-1.58%) | 23.29(-1.36%) | 22.73(-2.4%) | 22.68(-0.22%) | 0 | 15.73 | 44.16% | 18.57 | 22.11% | 0% | -23.84% | -13.23% | -11.04 | -11.67 | 1.34% | -27.19% | HL K1 K2 | 公告 | |
| 金种子酒 | 10.96(0.46%) | 10.83(-1.19%) | 10.72(-1.02%) | 10.79(0.65%) | 10.61(-1.67%) | 0 | 11.08 | -4.25% | 12.15 | -12.65% | 1.63% | -8.38% | -3.19% | -1.22 | -1.52 | 2.31% | -9.7% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.64(-0.41%) | 9.61(-0.31%) | 9.47(-1.46%) | 9.6(1.37%) | 9.46(-1.46%) | 0 | 10.06 | -5.97% | 10.8 | -12.44% | 0% | -11.75% | -6% | -2.36 | -1.58 | 0.32% | -12.24% | HL K1 K2 | 公告 | |
| 中际联合 | 37.53(0.05%) | 38.27(1.97%) | 41.79(9.2%) | 40.18(-3.85%) | 40.07(-0.27%) | 0 | 28.06 | 42.8% | 31.52 | 27.12% | 9.54% | -4.12% | 3.72% | 0 | -1.14 | 11.9% | -4.82% | HL K1 K2 | 公告 | |
| 宣亚国际 | 14.85(2.06%) | 14.71(-0.94%) | 14.29(-2.86%) | 14.36(0.49%) | 14.09(-1.88%) | 0 | 14.63 | -3.71% | 16.51 | -14.65% | 0% | -14.35% | -6.76% | -0.58 | -3.76 | 0.57% | -15.38% | HL K1 K2 | 公告 | |
| 科力尔 | 15.6(3.31%) | 16(2.56%) | 16.97(6.06%) | 15.91(-6.25%) | 15.97(0.38%) | 0 | 13.09 | 21.98% | 15.15 | 5.44% | 14.73% | -5.89% | 6.13% | 0 | 0 | 17% | -9.26% | HL K1 K2 | 公告 | |
| 振东制药 | 7.54(0.4%) | 7.4(-1.86%) | 7.58(2.43%) | 7.36(-2.9%) | 7.4(0.54%) | 0 | 4.73 | 56.45% | 5.86 | 26.18% | 0.54% | -21.69% | -10.52% | -5.52 | -2.93 | 1.93% | -27.95% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 8.8(1.15%) | 8.72(-0.91%) | 8.5(-2.52%) | 8.4(-1.18%) | 8.34(-0.71%) | 0 | 6.85 | 21.75% | 7.71 | 8.16% | 0% | -11.28% | -4.51% | -0.1 | -1.31 | 0.97% | -13.84% | HL K1 K2 | 公告 | |
| 起帆电缆 | 17.99(3.39%) | 19.11(6.23%) | 18.53(-3.04%) | 18.69(0.86%) | 18.15(-2.89%) | 0 | 15.18 | 19.57% | 16.35 | 11% | 15.53% | -5.02% | 6.75% | 0 | 0 | 16.05% | -5.76% | HL K1 K2 | 公告 | |
| 万兴科技 | 74.75(2.79%) | 74.71(-0.05%) | 72.66(-2.74%) | 73.06(0.55%) | 72.75(-0.42%) | 0 | 62.24 | 16.88% | 73.95 | -1.63% | 1.54% | -14.09% | -5.69% | -18.61 | -17.68 | 2.15% | -19.28% | HL K1 K2 | 公告 | |
| 梦百合 | 8.62(0%) | 8.95(3.83%) | 8.56(-4.36%) | 8.6(0.47%) | 8.31(-3.37%) | 0 | 6.69 | 24.3% | 7.55 | 10.08% | 0% | -8.78% | -4.08% | -1.79 | -1.14 | 1.47% | -10.36% | HL K1 K2 | 公告 | |
| 纽威股份 | 35.27(0.74%) | 37.39(6.01%) | 38(1.63%) | 40.47(6.5%) | 39.8(-1.66%) | 0 | 25.33 | 57.1% | 29.32 | 35.74% | 23.41% | -1.66% | 15.35% | 0 | 0 | 24.34% | -1.66% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.49(1.25%) | 6.49(0%) | 6.52(0.46%) | 6.35(-2.61%) | 6.39(0.63%) | 0 | 5.39 | 18.53% | 6.32 | 1.06% | 0.63% | -14.23% | -6.19% | -1.05 | -2.3 | 2.57% | -15.92% | HL K1 K2 | 公告 | |
| 亚太药业 | 6.23(1.96%) | 6.08(-2.41%) | 6(-1.32%) | 5.85(-2.5%) | 5.93(1.37%) | 0 | 3.8 | 55.9% | 4.67 | 27.05% | 1.37% | -18.54% | -9.87% | -3.65 | -2.49 | 2.07% | -22.48% | HL K1 K2 | 公告 | |
| 华电科工 | 7.15(-2.05%) | 7.22(0.98%) | 7.03(-2.63%) | 6.94(-1.28%) | 6.93(-0.14%) | 0 | 6.27 | 10.57% | 7.02 | -1.29% | 4.05% | -9.77% | -1.13% | -3.61 | -0.23 | 5.8% | -10.93% | HL K1 K2 | 公告 | |
| 德方纳米 | 40.8(-1.73%) | 40.57(-0.56%) | 39.52(-2.59%) | 38.83(-1.75%) | 38.33(-1.29%) | 0 | 32.98 | 16.23% | 38.57 | -0.61% | 9.89% | -12.27% | -0.21% | -20.85 | 0 | 11.07% | -13.81% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8.34(1.71%) | 8.28(-0.72%) | 8.13(-1.81%) | 8(-1.6%) | 8.06(0.75%) | 0 | 7 | 15.19% | 8.69 | -7.29% | 1% | -14.53% | -6.29% | -1.06 | -2.35 | 2.54% | -17.5% | HL K1 K2 | 公告 | |
| 天齐锂业 | 44.49(-1.81%) | 44.79(0.67%) | 43.15(-3.66%) | 45.01(4.31%) | 43.87(-2.53%) | 0 | 32.73 | 34.05% | 36.91 | 18.87% | 4.15% | -7.33% | -0.5% | -8.55 | 0 | 6.22% | -11.68% | HL K1 K2 | 公告 | |
| 安泰科技 | 13.36(-0.37%) | 13.37(0.07%) | 13.03(-2.54%) | 12.8(-1.77%) | 13.1(2.34%) | 0 | 11.85 | 10.56% | 13.17 | -0.55% | 2.34% | -9.59% | -4.44% | -3.22 | -1.65 | 2.91% | -10.88% | HL K1 K2 | 公告 | |
| 中元股份 | 8.41(1.2%) | 8.55(1.66%) | 8.43(-1.4%) | 8.42(-0.12%) | 8.47(0.59%) | 0 | 5.73 | 47.89% | 6.59 | 28.6% | 3.67% | -11.49% | -1.44% | -0.56 | -0.98 | 5.74% | -11.77% | HL K1 K2 | 公告 | |
| 国际医学 | 5.15(0.98%) | 5.12(-0.58%) | 5.04(-1.56%) | 5(-0.79%) | 4.95(-1%) | 0 | 5.19 | -4.62% | 5.72 | -13.52% | 0% | -10.16% | -5.94% | -0.63 | -0.87 | 0.61% | -11.13% | HL K1 K2 | 公告 | |
| 长高电新 | 7.46(-1.06%) | 7.53(0.94%) | 7.46(-0.93%) | 7.45(-0.13%) | 7.82(4.97%) | 0 | 7.16 | 9.16% | 7.66 | 2.14% | 8.61% | 0% | 4.79% | 0 | -0.15 | 9.83% | -1.76% | HL K1 K2 | 公告 | |