06-19涨幅
06-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-17 | 06-18 | 06-19 | 06-20 | 新价(06-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
润达医疗 | 17.18(-0.52%) | 16.7(-2.79%) | 16.29(-2.46%) | 16.13(-0.98%) | 16.11(-0.12%) | 0 | 15.98 | 0.8% | 19.48 | -17.28% | 0% | -17.43% | -8.72% | -10.33 | -3.49 | 0.56% | -20.13% | HL K1 K2 | 公告 | |
中创环保 | 14.06(-0.57%) | 14.33(1.92%) | 13.99(-2.37%) | 14.22(1.64%) | 14.49(1.9%) | 0 | 11.72 | 23.65% | 14.48 | 0.06% | 18.97% | -0.48% | 8.48% | -0.81 | 0 | 19.95% | -1.9% | HL K1 K2 | 公告 | |
华联股份 | 1.97(-1.5%) | 1.95(-1.02%) | 1.9(-2.56%) | 1.87(-1.58%) | 1.87(0%) | 0 | 1.86 | 0.73% | 2.36 | -20.61% | 0% | -16.89% | -10.9% | -0.76 | -0.6 | 2.19% | -17.62% | HL K1 K2 | 公告 | |
DR可川科 | 26.57(-3.1%) | 27.06(1.84%) | 26.1(-3.55%) | 26.09(-0.04%) | 26.38(1.11%) | 0 | 23.66 | 11.5% | 27.53 | -4.19% | 3.94% | -3.79% | 0.77% | -11.75 | -0.27 | 5.06% | -5.89% | HL K1 K2 | 公告 | |
江苏北人 | 20.59(-2.46%) | 20.65(0.29%) | 20.72(0.34%) | 20.17(-2.65%) | 20.34(0.84%) | 0 | 18.33 | 10.98% | 22.79 | -10.75% | 0.84% | -14.07% | -6.82% | -8.03 | -3.47 | 1.6% | -17.32% | HL K1 K2 | 公告 | |
华自科技 | 8.08(1.13%) | 8.14(0.74%) | 8.03(-1.35%) | 8.5(5.85%) | 8.55(0.59%) | 0 | 7.32 | 16.8% | 8.94 | -4.36% | 13.4% | 0% | 7.26% | -0.86 | 0 | 13.55% | -3.82% | HL K1 K2 | 公告 | |
世运电路 | 26.66(-1.3%) | 27.81(4.31%) | 27.55(-0.93%) | 26.93(-2.25%) | 26.59(-1.26%) | 0 | 24.78 | 7.3% | 30.17 | -11.87% | 6.4% | -4.39% | 1.13% | -4.8 | 0 | 6.83% | -5.94% | HL K1 K2 | 公告 | |
谱尼测试 | 8.29(3.37%) | 8.4(1.33%) | 8.2(-2.38%) | 8.52(3.9%) | 8.69(2%) | 0 | 7.13 | 21.8% | 8.66 | 0.3% | 24.5% | 0% | 16.28% | 0 | 0 | 24.86% | -6.56% | HL K1 K2 | 公告 | |
戴维医疗 | 12.77(2.57%) | 12.35(-3.29%) | 11.78(-4.62%) | 11.76(-0.17%) | 11.96(1.7%) | 0 | 10.95 | 9.25% | 12.67 | -5.6% | 1.7% | -7.29% | -3.83% | -5.51 | -1.41 | 2.05% | -10.68% | HL K1 K2 | 公告 | |
科士达 | 21.78(-0.91%) | 21.79(0.05%) | 21.56(-1.06%) | 21.1(-2.13%) | 21.13(0.14%) | 0 | 19.73 | 7.08% | 23.5 | -10.07% | 0.14% | -10.24% | -4.96% | -7.06 | -2.7 | 1.44% | -12.94% | HL K1 K2 | 公告 | |
康欣新材 | 2.32(-0.43%) | 2.3(-0.86%) | 2.25(-2.17%) | 2.19(-2.67%) | 2.25(2.74%) | 0 | 1.88 | 19.45% | 2.24 | 0.32% | 5.63% | -6.64% | -1.46% | -0.99 | -0.16 | 6.64% | -8.54% | HL K1 K2 | 公告 | |
伟星新材 | 10.75(-0.83%) | 10.55(-1.86%) | 10.33(-2.09%) | 10.38(0.48%) | 10.22(-1.54%) | 0 | 11.22 | -8.93% | 12.72 | -19.66% | 0% | -10.43% | -7.62% | -3.01 | -1.25 | 0.89% | -11.13% | HL K1 K2 | 公告 | |
柯力传感 | 62.47(-1.16%) | 63.18(1.14%) | 62.29(-1.41%) | 60.24(-3.29%) | 60.31(0.12%) | 0 | 49.28 | 22.38% | 61.74 | -2.31% | 0.12% | -14.39% | -5.97% | -28.61 | -11.26 | 2.2% | -15.65% | HL K1 K2 | 公告 | |
浙江荣泰 | 40.46(-1.72%) | 43.21(6.8%) | 42.38(-1.92%) | 38.14(-10%) | 38.4(0.68%) | 0 | 24.42 | 57.23% | 31.15 | 23.29% | 0.68% | -16.12% | -9.72% | -7.01 | -9.64 | 0.89% | -19.48% | HL K1 K2 | 公告 | |
华帝股份 | 6.51(0.31%) | 6.47(-0.61%) | 6.35(-1.85%) | 6.38(0.47%) | 6.4(0.31%) | 0 | 6.72 | -4.77% | 7.52 | -14.89% | 0.79% | -4.05% | -2.47% | -1.62 | -0.29 | 1.27% | -5.04% | HL K1 K2 | 公告 | |
盛航股份 | 16.3(2.84%) | 15.88(-2.58%) | 15.58(-1.89%) | 15.82(1.54%) | 16.83(6.38%) | 0 | 16.21 | 3.85% | 18.75 | -10.23% | 8.02% | -5.77% | 2.95% | -1.99 | -2.31 | 8.16% | -8.38% | HL K1 K2 | 公告 | |
千味央厨 | 28.58(-0.56%) | 28.44(-0.49%) | 27.73(-2.5%) | 27.56(-0.61%) | 27.75(0.69%) | 0 | 26.68 | 4% | 31.84 | -12.86% | 3.04% | -8.42% | -1.84% | -14.09 | -2.12 | 4.01% | -10.69% | HL K1 K2 | 公告 | |
德昌股份 | 15.55(-1.52%) | 15.43(-0.77%) | 15.34(-0.58%) | 15.06(-1.83%) | 15.03(-0.2%) | 0 | 14.82 | 1.42% | 17.29 | -13.09% | 0% | -8.3% | -4.27% | -6.65 | -0.66 | 1.76% | -11.54% | HL K1 K2 | 公告 | |
新光药业 | 14.69(-1.01%) | 14.43(-1.77%) | 13.99(-3.05%) | 13.84(-1.07%) | 14.08(1.73%) | 0 | 12.54 | 12.28% | 14.43 | -2.43% | 1.73% | -8.45% | -3.28% | -5.96 | -0.96 | 2.7% | -9.45% | HL K1 K2 | 公告 | |
海天精工 | 18.59(1.03%) | 18.61(0.11%) | 18.36(-1.34%) | 18.17(-1.03%) | 18.21(0.22%) | 0 | 19.7 | -7.56% | 22.33 | -18.44% | 0.22% | -9.54% | -3.86% | -1.8 | -2.75 | 0.55% | -10.56% | HL K1 K2 | 公告 | |
沪光股份 | 26.41(-2.73%) | 26.81(1.51%) | 26.72(-0.34%) | 26.36(-1.35%) | 26.24(-0.46%) | 0 | 28.27 | -7.19% | 32.95 | -20.36% | 0% | -12.77% | -6.31% | -7.93 | -3.96 | 0.27% | -14.72% | HL K1 K2 | 公告 | |
慕思股份 | 29.17(-0.14%) | 29.01(-0.55%) | 28.71(-1.03%) | 28.98(0.94%) | 29.1(0.41%) | 0 | 30.83 | -5.61% | 34.29 | -15.14% | 1.36% | -7.03% | -2.92% | -6.83 | -4.71 | 1.89% | -8.69% | HL K1 K2 | 公告 | |
长虹美菱 | 7.01(0.57%) | 6.96(-0.71%) | 6.84(-1.72%) | 6.83(-0.15%) | 6.8(-0.44%) | 0 | 7.47 | -8.99% | 8.62 | -21.13% | 0% | -10.53% | -5.75% | -3.2 | -1.04 | 1.19% | -10.76% | HL K1 K2 | 公告 | |
北汽蓝谷 | 7.26(-0.41%) | 7.22(-0.55%) | 7.12(-1.39%) | 7.07(-0.7%) | 7.06(-0.14%) | 0 | 7.27 | -2.91% | 8.43 | -16.28% | 0% | -7.83% | -3.73% | -1.94 | -0.69 | 1.58% | -9.49% | HL K1 K2 | 公告 | |
新大洲A | 4.56(-0.44%) | 4.5(-1.32%) | 4.4(-2.22%) | 4.51(2.5%) | 4.47(-0.89%) | 0 | 3.55 | 25.95% | 4.11 | 8.78% | 1.59% | -6.49% | -2.37% | -1.09 | -0.32 | 2.29% | -7.45% | HL K1 K2 | 公告 | |
视源股份 | 33.54(0.36%) | 33.66(0.36%) | 33.19(-1.4%) | 32.76(-1.3%) | 32.89(0.4%) | 0 | 33.14 | -0.76% | 37.94 | -13.3% | 2.52% | -5.76% | -1.68% | -4 | -1.56 | 2.65% | -7.38% | HL K1 K2 | 公告 | |
森马服饰 | 5.19(0.19%) | 5.12(-1.35%) | 5.06(-1.17%) | 5.04(-0.4%) | 5(-0.79%) | 0 | 5.34 | -6.43% | 6.19 | -19.2% | 0% | -14.09% | -7.8% | -1.55 | -1.14 | 0.4% | -15.25% | HL K1 K2 | 公告 | |
三友联众 | 11.82(-2.15%) | 12.03(1.78%) | 11.98(-0.42%) | 11.43(-4.59%) | 11.34(-0.79%) | 0 | 9.33 | 21.57% | 10.8 | 4.96% | 1.89% | -7.65% | -3.05% | -7.43 | 0 | 2.25% | -9.21% | HL K1 K2 | 公告 | |
舍得酒业 | 49.65(-1.1%) | 50.3(1.31%) | 49.15(-2.29%) | 49.91(1.55%) | 48.99(-1.84%) | 0 | 53.55 | -8.52% | 62.9 | -22.11% | 0% | -14.07% | -6.97% | -11.96 | -13.96 | 1.53% | -14.44% | HL K1 K2 | 公告 | |
联得装备 | 28.07(-0.5%) | 28.37(1.07%) | 28.08(-1.02%) | 28.12(0.14%) | 29.5(4.91%) | 0 | 27.7 | 6.51% | 32.58 | -9.46% | 6.12% | -3.85% | 2.36% | -6.28 | -3.23 | 7.16% | -6.56% | HL K1 K2 | 公告 | |
昇兴股份 | 5.43(-0.91%) | 5.48(0.92%) | 5.31(-3.1%) | 5.32(0.19%) | 5.33(0.19%) | 0 | 5.16 | 3.29% | 5.85 | -8.83% | 0.38% | -6.49% | -2.7% | -1.6 | -0.3 | 1.52% | -9.51% | HL K1 K2 | 公告 | |
上海谊众 | 45.4(-1.24%) | 44.8(-1.32%) | 44.2(-1.34%) | 44.05(-0.34%) | 44.82(1.75%) | 0 | 35.43 | 26.49% | 42.12 | 6.41% | 8.79% | -5.64% | 3.33% | -19.35 | 0 | 11.8% | -6.43% | HL K1 K2 | 公告 | |
易瑞生物 | 9.15(-1.61%) | 9.1(-0.55%) | 8.81(-3.19%) | 8.83(0.23%) | 9.02(2.15%) | 0 | 7.89 | 14.32% | 9.32 | -3.24% | 2.38% | -9.71% | -4.06% | -6.42 | -1.25 | 4.16% | -11.13% | HL K1 K2 | 公告 | |
盛通股份 | 8.21(-0.36%) | 8.15(-0.73%) | 8.01(-1.72%) | 7.9(-1.37%) | 7.93(0.38%) | 0 | 7.01 | 13.11% | 8.97 | -11.58% | 0.38% | -18.75% | -10.27% | -3.25 | -2.72 | 2.06% | -20.46% | HL K1 K2 | 公告 | |
永杉锂业 | 8.67(0.12%) | 8.6(-0.81%) | 8.63(0.35%) | 8.49(-1.62%) | 8.65(1.88%) | 0 | 7.95 | 8.76% | 9.6 | -9.92% | 1.88% | -4.21% | -1.15% | -3.03 | -0.83 | 2.85% | -7.78% | HL K1 K2 | 公告 | |
华虹公司 | 48.66(2.57%) | 49.5(1.73%) | 49.57(0.14%) | 51(2.88%) | 52.95(3.82%) | 0 | 40.85 | 29.63% | 49.24 | 7.54% | 17.2% | 0% | 10.47% | 0 | 0 | 17.67% | -1.08% | HL K1 K2 | 公告 | |
红日药业 | 3.81(0%) | 3.74(-1.84%) | 3.66(-2.14%) | 3.67(0.27%) | 3.67(0%) | 0 | 3.49 | 5.13% | 3.97 | -7.51% | 7.94% | -9.38% | -2.07% | -1.38 | -0.3 | 8.58% | -12.62% | HL K1 K2 | 公告 | |
福莱特 | 14.25(-0.77%) | 14.27(0.14%) | 13.87(-2.8%) | 14.06(1.37%) | 13.94(-0.85%) | 0 | 17.32 | -19.5% | 21.21 | -34.26% | 0.5% | -12.98% | -5.51% | -4.8 | -2.72 | 0.65% | -16.28% | HL K1 K2 | 公告 | |
倍加洁 | 24.85(-0.04%) | 24.56(-1.17%) | 23.97(-2.4%) | 24(0.13%) | 24.2(0.83%) | 0 | 21.36 | 13.29% | 24.21 | -0.03% | 6.98% | -7.95% | -2.16% | -4.66 | -2.86 | 7.84% | -10.73% | HL K1 K2 | 公告 | |
申达股份 | 3.51(0.57%) | 3.46(-1.42%) | 3.36(-2.89%) | 3.34(-0.6%) | 3.38(1.2%) | 0 | 3.35 | 0.92% | 3.86 | -12.35% | 1.2% | -6.89% | -2.87% | -1.52 | -0.32 | 2.74% | -8.65% | HL K1 K2 | 公告 | |
当虹科技 | 31.45(-0.51%) | 31.31(-0.45%) | 30.9(-1.31%) | 30.09(-2.62%) | 30.29(0.66%) | 0 | 26.59 | 13.93% | 32.46 | -6.7% | 0.66% | -10.07% | -5.32% | -15.13 | -3.16 | 2.06% | -12.71% | HL K1 K2 | 公告 | |
深圳华强 | 24.76(-1.51%) | 24.77(0.04%) | 24.19(-2.34%) | 24.04(-0.62%) | 24.08(0.17%) | 0 | 22.19 | 8.5% | 29.13 | -17.34% | 0.17% | -16.39% | -7.54% | -8.99 | -7.57 | 1.9% | -17.45% | HL K1 K2 | 公告 | |
实达集团 | 3.73(-0.8%) | 3.73(0%) | 3.75(0.54%) | 3.67(-2.13%) | 3.78(3%) | 0 | 3.53 | 7.11% | 4.19 | -9.75% | 3% | -8.92% | -4.01% | -1.2 | -0.76 | 6.18% | -10.43% | HL K1 K2 | 公告 | |
湖南裕能 | 29.3(3.5%) | 30.05(2.56%) | 29.36(-2.3%) | 29.63(0.92%) | 29.93(1.01%) | 0 | 33.62 | -10.98% | 40.59 | -26.26% | 8.72% | -3.45% | 3.3% | 0 | -3.53 | 10.12% | -5.85% | HL K1 K2 | 公告 | |
蔚蓝生物 | 13.45(-0.81%) | 13.24(-1.56%) | 12.86(-2.87%) | 12.76(-0.78%) | 12.8(0.31%) | 0 | 11.8 | 8.46% | 13.77 | -7.04% | 0.31% | -8.38% | -4.9% | -7.31 | -1.13 | 1.35% | -9.54% | HL K1 K2 | 公告 | |
正海磁材 | 14.63(-0.48%) | 14.12(-3.49%) | 13.57(-3.9%) | 13.42(-1.11%) | 13.4(-0.15%) | 0 | 11.11 | 20.59% | 13.33 | 0.52% | 10.29% | -10.79% | 1.71% | -13.28 | 0 | 10.38% | -13.99% | HL K1 K2 | 公告 | |
东睦股份 | 19.58(0.46%) | 19.8(1.12%) | 19.91(0.56%) | 20.27(1.81%) | 20(-1.33%) | 0 | 16.38 | 22.11% | 19.44 | 2.9% | 8.58% | -2.63% | 1.48% | 0 | -2.54 | 9.95% | -4.85% | HL K1 K2 | 公告 | |
东北制药 | 5.25(0%) | 5.15(-1.9%) | 5.06(-1.75%) | 5.07(0.2%) | 5.11(0.79%) | 0 | 4.73 | 8.05% | 5.25 | -2.68% | 1.19% | -4.49% | -1.25% | -1.67 | -0.18 | 2.2% | -5.72% | HL K1 K2 | 公告 | |
王府井 | 13.57(0.59%) | 13.48(-0.66%) | 13.3(-1.34%) | 13.32(0.15%) | 13.42(0.75%) | 0 | 13.24 | 1.37% | 15.26 | -12.06% | 0.9% | -6.93% | -3.3% | -3.51 | -1.59 | 1.82% | -8.65% | HL K1 K2 | 公告 | |
海伦钢琴 | 7.68(1.59%) | 7.34(-4.43%) | 7.05(-3.95%) | 7.03(-0.28%) | 7.28(3.56%) | 0 | 5.4 | 34.91% | 6.57 | 10.79% | 3.56% | -9% | -2.7% | -5.07 | -1.48 | 4.75% | -12.08% | HL K1 K2 | 公告 | |
中牧股份 | 7.2(2.86%) | 7.13(-0.97%) | 7.03(-1.4%) | 7.1(1%) | 7.23(1.83%) | 0 | 6.38 | 13.27% | 7.06 | 2.42% | 6.32% | 0% | 2.94% | 0 | 0 | 6.95% | -3.34% | HL K1 K2 | 公告 | |
璞泰来 | 17.05(4.79%) | 17.18(0.76%) | 17.09(-0.52%) | 17.13(0.23%) | 17.4(1.58%) | 0 | 14.33 | 21.39% | 17.12 | 1.61% | 12.33% | -1.25% | 4.46% | 0 | -1.8 | 13.06% | -2.25% | HL K1 K2 | 公告 | |
黑猫股份 | 9.61(-0.62%) | 9.57(-0.42%) | 9.43(-1.46%) | 9.99(5.94%) | 10.16(1.7%) | 0 | 8.37 | 21.44% | 10.18 | -0.16% | 7.74% | -16.45% | -3.81% | -2.47 | -4.77 | 8.43% | -19.37% | HL K1 K2 | 公告 | |
芭田股份 | 10.37(-1.43%) | 10.18(-1.83%) | 10.13(-0.49%) | 10.12(-0.1%) | 10.12(0%) | 0 | 7.96 | 27.21% | 9.08 | 11.42% | 3.79% | -6.21% | -1.36% | -3.01 | -1 | 4.55% | -8% | HL K1 K2 | 公告 | |
鸣志电器 | 54.48(-0.37%) | 55.53(1.93%) | 56.29(1.37%) | 54.01(-4.05%) | 53.89(-0.22%) | 0 | 50.36 | 7.02% | 62.76 | -14.13% | 0% | -18.77% | -7.27% | -12.17 | -20.73 | 2.57% | -20.56% | HL K1 K2 | 公告 | |
鼎捷数智 | 34.57(-1.57%) | 34.01(-1.62%) | 33.5(-1.5%) | 32.02(-4.42%) | 32.67(2.03%) | 0 | 26.12 | 25.07% | 32.94 | -0.83% | 2.03% | -11.58% | -5.89% | -20.04 | -2.5 | 3.71% | -14.59% | HL K1 K2 | 公告 | |
瑞尔特 | 7.18(0.7%) | 6.96(-3.06%) | 6.79(-2.44%) | 6.89(1.47%) | 6.96(1.02%) | 0 | 6.88 | 1.12% | 7.87 | -11.58% | 2.5% | -4.4% | -1.62% | -2.44 | -0.57 | 3.11% | -5.43% | HL K1 K2 | 公告 | |
中通客车 | 10.93(1.96%) | 10.81(-1.1%) | 10.56(-2.31%) | 10.55(-0.09%) | 10.61(0.57%) | 0 | 10.21 | 3.93% | 11.67 | -9.08% | 0.57% | -10.16% | -5.22% | -3.18 | -1.48 | 1.43% | -11.44% | HL K1 K2 | 公告 | |
西部牧业 | 11.5(5.41%) | 10.91(-5.13%) | 10.45(-4.22%) | 10.55(0.96%) | 10.5(-0.47%) | 0 | 8.51 | 23.34% | 11.08 | -5.27% | 0.48% | -11.02% | -5.73% | -3.22 | -1.14 | 3.04% | -14.98% | HL K1 K2 | 公告 | |
中泰股份 | 15.64(-1.45%) | 15.48(-1.02%) | 15.17(-2%) | 15.14(-0.2%) | 15.16(0.13%) | 0 | 11.42 | 32.71% | 13.1 | 15.73% | 11.96% | -9.06% | 3.45% | -6.79 | 0 | 13.39% | -14.35% | HL K1 K2 | 公告 | |
长安汽车 | 12.62(-0.94%) | 12.57(-0.4%) | 12.42(-1.19%) | 12.4(-0.16%) | 12.39(-0.08%) | 0 | 12.46 | -0.57% | 13.8 | -10.22% | 1.14% | -4.98% | -1.51% | -4.11 | -0.62 | 1.47% | -6.7% | HL K1 K2 | 公告 | |
幸福蓝海 | 10.41(-3.34%) | 10.08(-3.17%) | 10.1(0.2%) | 9.65(-4.46%) | 9.85(2.07%) | 0 | 7.79 | 26.37% | 9.75 | 1.06% | 12.31% | -15.23% | 2.89% | -10.85 | 0 | 13.09% | -19.26% | HL K1 K2 | 公告 | |
华神科技 | 3.86(-0.52%) | 3.84(-0.52%) | 3.71(-3.39%) | 3.7(-0.27%) | 3.72(0.54%) | 0 | 3.64 | 2.15% | 4.1 | -9.29% | 0.81% | -7% | -2.89% | -1.44 | -0.15 | 2.2% | -8.15% | HL K1 K2 | 公告 | |
广联航空 | 22.54(-0.7%) | 22.57(0.13%) | 21.84(-3.23%) | 21.8(-0.18%) | 21.87(0.32%) | 0 | 18.98 | 15.25% | 22.74 | -3.85% | 3.45% | -10.59% | -2.84% | -8.1 | 0 | 4.54% | -13.32% | HL K1 K2 | 公告 | |
荣信文化 | 23.07(-2.12%) | 22.57(-2.17%) | 22.45(-0.53%) | 21.87(-2.58%) | 21.96(0.41%) | 0 | 17.92 | 22.56% | 22.15 | -0.87% | 0.41% | -15.31% | -5.92% | -16.07 | -3.35 | 1.34% | -16.44% | HL K1 K2 | 公告 | |
XD博瑞医 | 55.07(-2.87%) | 57.15(3.78%) | 56.89(-0.45%) | 58.47(2.78%) | 55.5(-5.08%) | 0 | 32.78 | 69.33% | 40.16 | 38.19% | 15.36% | -5.08% | 7.19% | -13.5 | 0 | 20.1% | -7.72% | HL K1 K2 | 公告 | |
恒帅股份 | 58.94(1.38%) | 57.6(-2.27%) | 56.36(-2.15%) | 56.2(-0.28%) | 55.7(-0.89%) | 0 | 52.82 | 5.44% | 63.43 | -12.19% | 0% | -10.45% | -4.96% | -4.31 | -5.97 | 0.54% | -13.35% | HL K1 K2 | 公告 | |
濮耐股份 | 4.94(4.66%) | 4.77(-3.44%) | 4.62(-3.14%) | 4.61(-0.22%) | 4.67(1.3%) | 0 | 4.32 | 8.19% | 5.05 | -7.54% | 1.3% | -16.31% | -7.48% | -0.75 | -1.66 | 2.64% | -17.05% | HL K1 K2 | 公告 | |
圣诺生物 | 31(-8.64%) | 30.6(-1.29%) | 31.05(1.47%) | 35.71(15.01%) | 35.89(0.5%) | 0 | 19.03 | 88.61% | 22.95 | 56.39% | 58.38% | 0% | 26.76% | -16.61 | 0 | 62.69% | -4.04% | HL K1 K2 | 公告 | |
宝丰能源 | 16.43(-0.48%) | 16.68(1.52%) | 16.7(0.12%) | 16.5(-1.2%) | 16.61(0.67%) | 0 | 14.9 | 11.49% | 16.53 | 0.47% | 8.99% | -0.54% | 2.47% | -0.06 | 0 | 9.71% | -4.76% | HL K1 K2 | 公告 | |
华能国际 | 7.45(1.78%) | 7.45(0%) | 7.39(-0.81%) | 7.38(-0.14%) | 7.29(-1.22%) | 0 | 6.76 | 7.87% | 7.27 | 0.28% | 1.25% | -3.06% | -0.93% | -0.34 | -0.36 | 1.96% | -3.83% | HL K1 K2 | 公告 | |
京泉华 | 13.27(-0.52%) | 13.36(0.68%) | 13.15(-1.57%) | 13.11(-0.3%) | 13.2(0.69%) | 0 | 12.22 | 7.99% | 14.29 | -7.65% | 0.69% | -4.76% | -2.22% | -4.92 | -0.52 | 2.17% | -6.25% | HL K1 K2 | 公告 | |
百胜智能 | 15.64(-0.06%) | 15.54(-0.64%) | 15.33(-1.35%) | 14.79(-3.52%) | 15.02(1.56%) | 0 | 13.24 | 13.47% | 15.52 | -3.19% | 2.46% | -6.59% | -0.89% | -8.19 | 0 | 3.37% | -8.13% | HL K1 K2 | 公告 | |
思源电气 | 74.02(1.37%) | 74.61(0.8%) | 73.33(-1.72%) | 73.4(0.1%) | 72.39(-1.38%) | 0 | 69.9 | 3.56% | 76.56 | -5.45% | 2.68% | -6.12% | -1.37% | -7.18 | -3.3 | 2.43% | -6.55% | HL K1 K2 | 公告 | |
科陆电子 | 4.8(0.63%) | 4.8(0%) | 4.7(-2.08%) | 4.63(-1.49%) | 4.68(1.08%) | 0 | 4.02 | 16.42% | 4.68 | 0.02% | 1.3% | -10.34% | -3.67% | -1.47 | -0.46 | 1.96% | -11.7% | HL K1 K2 | 公告 | |
斯菱股份 | 93.76(-3.75%) | 94.26(0.53%) | 79.41(-15.75%) | 77.15(-2.85%) | 74.39(-3.58%) | 0 | 49.47 | 50.37% | 69.2 | 7.5% | 0% | -34.75% | -23.48% | -56.82 | -33.39 | 0.7% | -36.96% | HL K1 K2 | 公告 | |
惠发食品 | 9.82(-0.41%) | 9.84(0.2%) | 9.98(1.42%) | 9.9(-0.8%) | 9.99(0.91%) | 0 | 8.9 | 12.26% | 10.92 | -8.48% | 11.37% | 0% | 6.05% | 0 | 0 | 12.63% | -0.79% | HL K1 K2 | 公告 | |
固德威 | 40.63(-1.12%) | 41.71(2.66%) | 40.4(-3.14%) | 40.98(1.44%) | 40.76(-0.54%) | 0 | 41.37 | -1.47% | 50.11 | -18.66% | 6.12% | -5.08% | 0.7% | -2.03 | -1.57 | 6.4% | -8.73% | HL K1 K2 | 公告 | |
中科蓝讯 | 101.33(1.13%) | 102(0.66%) | 99.96(-2%) | 97.2(-2.76%) | 96.9(-0.31%) | 0 | 84.79 | 14.29% | 111.14 | -12.81% | 8.57% | -6.29% | 0.61% | -14.15 | 0 | 8.63% | -8.26% | HL K1 K2 | 公告 | |
长川科技 | 41.29(0.51%) | 41.39(0.24%) | 40.83(-1.35%) | 41.04(0.51%) | 42.58(3.75%) | 0 | 38.33 | 11.1% | 44.25 | -3.78% | 4.29% | -2.74% | 1.61% | -5.48 | -2.72 | 5.74% | -5.06% | HL K1 K2 | 公告 | |