|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 电工合金 | 17.46(-5.72%) | 17.26(-1.15%) | 17.63(2.14%) | 17.57(-0.34%) | 17.65(0.46%) | 0 | 14.3 | 23.42% | 16.89 | 4.48% | 6.26% | -17.79% | -1.24% | -14.08 | -0.98 | 9.02% | -22.86% | HL K1 K2 | 公告 | |
| 龙源电力 | 15.52(-1.4%) | 15.48(-0.26%) | 15.55(0.45%) | 15.51(-0.26%) | 15.57(0.39%) | 0 | 16.01 | -2.73% | 16.93 | -8.06% | 3.8% | -2.75% | 0.02% | -1.44 | -0.39 | 4.08% | -3.29% | HL K1 K2 | 公告 | |
| 文灿股份 | 20.23(-0.69%) | 20.35(0.59%) | 20.49(0.69%) | 20.51(0.1%) | 20.47(-0.2%) | 0 | 20.27 | 0.96% | 21.68 | -5.59% | 7.06% | -5.41% | -0.02% | -6.09 | -0.71 | 7.51% | -6.74% | HL K1 K2 | 公告 | |
| 中炬高新 | 18.84(2.89%) | 18.44(-2.12%) | 18.73(1.57%) | 18.49(-1.28%) | 18.59(0.54%) | 0 | 18.06 | 2.95% | 19.1 | -2.67% | 8.08% | -1.33% | 3.31% | 0 | 0 | 8.02% | -2.97% | HL K1 K2 | 公告 | |
| 比依股份 | 20.2(-0.54%) | 20.07(-0.64%) | 20.38(1.54%) | 20.51(0.64%) | 20.33(-0.88%) | 0 | 18.38 | 10.64% | 20.81 | -2.3% | 1.3% | -10.56% | -3.84% | -5.42 | -3.97 | 2.11% | -11.88% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.88(2.74%) | 7.85(-0.38%) | 7.85(0%) | 7.7(-1.91%) | 7.79(1.17%) | 0 | 6.75 | 15.33% | 7.27 | 7.17% | 17.32% | -1.14% | 9.23% | 0 | 0 | 19.11% | -4.65% | HL K1 K2 | 公告 | |
| 美诺华 | 21.02(0.72%) | 21.47(2.14%) | 21.32(-0.7%) | 21.4(0.38%) | 21.32(-0.37%) | 0 | 19.05 | 11.93% | 22.36 | -4.64% | 10.81% | -5.16% | 1.93% | -4.41 | 0 | 11.04% | -6.49% | HL K1 K2 | 公告 | |
| 安迪苏 | 9.31(-0.32%) | 9.56(2.69%) | 9.82(2.72%) | 10(1.83%) | 10.65(6.5%) | 0 | 9.32 | 14.24% | 9.94 | 7.19% | 18.73% | 0% | 14.02% | 0 | 0 | 19.66% | -2.02% | HL K1 K2 | 公告 | |
| 中际联合 | 39.39(-2.5%) | 39.05(-0.86%) | 39.58(1.36%) | 39.47(-0.28%) | 39.64(0.43%) | 0 | 33.84 | 17.16% | 38.75 | 2.29% | 1.51% | -20.26% | -9.83% | -39.09 | -12.73 | 2.91% | -20.35% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.14(-2.13%) | 4.29(3.62%) | 4.37(1.86%) | 4.31(-1.37%) | 4.39(1.86%) | 0 | 3.51 | 24.97% | 3.96 | 10.83% | 23.66% | 0% | 10.92% | 0 | 0 | 25.07% | -2.23% | HL K1 K2 | 公告 | |
| 宣亚国际 | 21(8.81%) | 19.83(-5.57%) | 20.48(3.28%) | 21.52(5.08%) | 20.15(-6.37%) | 0 | 15.05 | 33.93% | 17.33 | 16.25% | 25.62% | -12.62% | 2.95% | 0 | -4.42 | 24.69% | -20.54% | HL K1 K2 | 公告 | |
| 科力尔 | 12.43(-0.8%) | 12.45(0.16%) | 12.65(1.61%) | 12.66(0.08%) | 12.69(0.24%) | 0 | 12.99 | -2.34% | 14.36 | -11.62% | 2.09% | -7.03% | -3.15% | -4.79 | -2.34 | 3.59% | -7.84% | HL K1 K2 | 公告 | |
| 振东制药 | 5.74(-1.03%) | 6.5(13.24%) | 6.46(-0.62%) | 6.41(-0.77%) | 6.3(-1.72%) | 0 | 5.48 | 14.87% | 6.81 | -7.53% | 12.7% | -3.08% | 3.94% | 0 | -0.37 | 12.9% | -8.43% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.76(-0.64%) | 7.93(2.19%) | 7.97(0.5%) | 7.96(-0.13%) | 7.96(0%) | 0 | 7.58 | 5.05% | 8.25 | -3.49% | 5.57% | -4.21% | 1.27% | -1.29 | 0 | 6.56% | -5.8% | HL K1 K2 | 公告 | |
| 华海药业 | 15.76(-0.38%) | 16.14(2.41%) | 16.09(-0.31%) | 16.14(0.31%) | 16.08(-0.37%) | 0 | 17.26 | -6.85% | 20.02 | -19.68% | 4.89% | -13.55% | -4.58% | -5.31 | -4.84 | 5.24% | -14.83% | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.03(-1.47%) | 10.03(0%) | 10.2(1.69%) | 10.14(-0.59%) | 10.14(0%) | 0 | 10.24 | -0.99% | 11.64 | -12.85% | 10.82% | -6.28% | 2.12% | -0.46 | 0.02 | 11.67% | -6.63% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 5.39(-2.88%) | 5.42(0.56%) | 5.51(1.66%) | 5.42(-1.63%) | 5.39(-0.55%) | 0 | 4.37 | 23.37% | 5.12 | 5.29% | 6.52% | -7.39% | 0.38% | -1.54 | 0 | 7.8% | -8.49% | HL K1 K2 | 公告 | |
| 纽威股份 | 57.45(-1.58%) | 56.29(-2.02%) | 56.87(1.03%) | 57.54(1.18%) | 56.21(-2.31%) | 0 | 37.63 | 49.37% | 43.83 | 28.23% | 11.2% | -9.44% | 0.49% | -26.94 | 0 | 12.51% | -12.85% | HL K1 K2 | 公告 | |
| 光洋股份 | 13.45(-0.59%) | 13.6(1.12%) | 13.75(1.1%) | 13.89(1.02%) | 13.77(-0.86%) | 0 | 11.57 | 19.01% | 13.16 | 4.64% | 4.71% | -3.37% | 0.58% | -2.45 | -1 | 5.84% | -7.65% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.12(0.14%) | 7.13(0.14%) | 7.22(1.26%) | 7.17(-0.69%) | 7.13(-0.56%) | 0 | 5.51 | 29.38% | 6.63 | 7.5% | 0.56% | -9.29% | -3.26% | -2.1 | -1.14 | 1.71% | -11.32% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.54(0%) | 7.56(0.27%) | 7.55(-0.13%) | 7.61(0.79%) | 7.56(-0.66%) | 0 | 6.87 | 10.1% | 7.83 | -3.5% | 8.62% | -0.66% | 4.03% | 0 | 0 | 9.41% | -1.18% | HL K1 K2 | 公告 | |
| 德方纳米 | 39.65(-2.89%) | 41.18(3.86%) | 41.4(0.53%) | 40.69(-1.71%) | 41.14(1.11%) | 0 | 35.49 | 15.93% | 41.17 | -0.08% | 4.68% | -11.72% | -6.04% | -24.37 | -12.68 | 5.57% | -14.08% | HL K1 K2 | 公告 | |
| 天齐锂业 | 49.44(-6.27%) | 50.2(1.54%) | 50.35(0.3%) | 50.19(-0.32%) | 51.15(1.91%) | 0 | 40.8 | 25.36% | 47.28 | 8.18% | 3.46% | -18.55% | -10.6% | -50.53 | -21.43 | 7.32% | -22.5% | HL K1 K2 | 公告 | |
| 中元股份 | 11.72(-3.3%) | 12(2.39%) | 12.29(2.42%) | 12.32(0.24%) | 12.39(0.57%) | 0 | 8.73 | 41.94% | 10.03 | 23.56% | 12.64% | -5.78% | 1.27% | -4.26 | -1.32 | 13.46% | -8.56% | HL K1 K2 | 公告 | |
| 长高电新 | 9.88(-8.01%) | 9.94(0.61%) | 10.12(1.81%) | 10.01(-1.09%) | 10.11(1%) | 0 | 7.56 | 33.68% | 8.3 | 21.75% | 22.99% | -5.87% | 6.41% | -2.82 | 0 | 24.35% | -5.87% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 16.31(-0.37%) | 16.32(0.06%) | 17.52(7.35%) | 17.23(-1.66%) | 16.51(-4.18%) | 0 | 11.49 | 43.67% | 13.47 | 22.58% | 16.02% | -5.76% | 1.98% | -1.13 | 0 | 18.61% | -7.14% | HL K1 K2 | 公告 | |
| 开山股份 | 17.83(-2.78%) | 17.74(-0.5%) | 17.96(1.24%) | 18.68(4.01%) | 18.73(0.27%) | 0 | 12.36 | 51.57% | 14.5 | 29.13% | 33.31% | -0.32% | 13.25% | 0 | 0 | 34.17% | -3.95% | HL K1 K2 | 公告 | |
| 迦南智能 | 19.08(-1.85%) | 19.18(0.52%) | 19.34(0.83%) | 19.31(-0.16%) | 19.2(-0.57%) | 0 | 19.02 | 0.96% | 20.63 | -6.93% | 9.22% | -5.65% | 0.82% | -2.87 | 0 | 9.97% | -10.61% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.14(-1.26%) | 3.13(-0.32%) | 3.22(2.88%) | 3.18(-1.24%) | 3.17(-0.31%) | 0 | 2.45 | 29.48% | 2.75 | 15.35% | 28.34% | -5.65% | 6.49% | -0.56 | 0 | 31.54% | -7.31% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 16.76(-4.28%) | 16.85(0.54%) | 17.27(2.49%) | 17.17(-0.58%) | 17.4(1.34%) | 0 | 14.51 | 19.93% | 15.75 | 10.45% | 12.26% | -5.07% | 2.93% | -6.87 | 0 | 13.36% | -6.3% | HL K1 K2 | 公告 | |
| 爱施德 | 12.87(-0.69%) | 12.8(-0.54%) | 13.55(5.86%) | 13.77(1.62%) | 13.56(-1.53%) | 0 | 11.72 | 15.72% | 12.67 | 7% | 10.87% | -2.31% | 3.01% | -2.58 | -0.47 | 11.6% | -4.3% | HL K1 K2 | 公告 | |
| 赤天化 | 2.49(-1.58%) | 2.53(1.61%) | 2.59(2.37%) | 2.59(0%) | 2.61(0.77%) | 0 | 2.34 | 11.58% | 2.64 | -1% | 9.66% | -2.25% | 4.09% | -0.53 | 0 | 10.13% | -5.43% | HL K1 K2 | 公告 | |
| 美瑞新材 | 16.42(-2.2%) | 16.47(0.3%) | 16.76(1.76%) | 16.7(-0.36%) | 16.79(0.54%) | 0 | 15.94 | 5.34% | 17.74 | -5.33% | 7.9% | -7.03% | 1.15% | -7.74 | 0 | 8.74% | -7.59% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.39(-3.3%) | 4.46(1.59%) | 4.58(2.69%) | 4.57(-0.22%) | 4.55(-0.44%) | 0 | 4.25 | 6.94% | 4.75 | -4.17% | 10.17% | -6.38% | 2.14% | -0.91 | 0 | 11.52% | -8.27% | HL K1 K2 | 公告 | |
| 国电电力 | 4.61(-0.43%) | 4.62(0.22%) | 4.68(1.3%) | 4.65(-0.64%) | 4.68(0.65%) | 0 | 4.67 | 0.23% | 5.04 | -7.06% | 2.86% | -12.03% | -3% | -1.13 | -1.49 | 3.31% | -11.7% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.16(0.33%) | 18.1(-0.33%) | 18.4(1.66%) | 18.45(0.27%) | 18.45(0%) | 0 | 18.15 | 1.67% | 20.54 | -10.19% | 5.43% | -1.44% | 1.5% | -1.75 | -0.05 | 6.59% | -2.17% | HL K1 K2 | 公告 | |
| 华荣股份 | 19.45(0%) | 19.39(-0.31%) | 19.78(2.01%) | 19.72(-0.3%) | 20.65(4.72%) | 0 | 18.27 | 13.01% | 20.31 | 1.7% | 8.68% | 0% | 5.11% | 0 | -0.87 | 9.2% | -2.69% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 62.65(0.02%) | 60.6(-3.27%) | 60.14(-0.76%) | 60.48(0.57%) | 60.49(0.02%) | 0 | 58.89 | 2.72% | 63.68 | -5.01% | 0.58% | -6.61% | -2.41% | -4.7 | -6.59 | 1.1% | -6.95% | HL K1 K2 | 公告 | |
| 保利联合 | 9(-0.99%) | 9.09(1%) | 9.13(0.44%) | 9.18(0.55%) | 9.17(-0.11%) | 0 | 9.3 | -1.45% | 10.69 | -14.24% | 3.73% | -9.12% | -4.32% | -5.59 | -1.64 | 3.85% | -9.3% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.83(0.77%) | 7.78(-0.64%) | 7.74(-0.51%) | 7.77(0.39%) | 7.68(-1.16%) | 0 | 6.88 | 11.64% | 7.34 | 4.66% | 1.99% | -4.36% | -1.26% | -0.97 | -0.23 | 3.23% | -6.8% | HL K1 K2 | 公告 | |
| 民和股份 | 9.25(-0.32%) | 9.31(0.65%) | 9.38(0.75%) | 9.3(-0.85%) | 9.28(-0.22%) | 0 | 8.47 | 9.5% | 9.17 | 1.24% | 7.66% | -2.11% | 2.4% | -0.44 | 0 | 8.67% | -4.33% | HL K1 K2 | 公告 | |
| 道道全 | 11.34(-0.09%) | 11.37(0.26%) | 11.43(0.53%) | 11.25(-1.57%) | 11.23(-0.18%) | 0 | 10.13 | 10.84% | 11.12 | 1.02% | 6.45% | -3.85% | 0.63% | -0.29 | 0 | 7.26% | -4.67% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.81(-0.4%) | 39.58(-0.58%) | 39.83(0.63%) | 39.68(-0.38%) | 39.55(-0.33%) | 0 | 37.72 | 4.85% | 40.44 | -2.2% | 2.73% | -8.41% | -1.7% | -13.93 | -1.42 | 3.24% | -9.39% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.79(-1.21%) | 9.73(-0.61%) | 9.88(1.54%) | 9.98(1.01%) | 9.91(-0.7%) | 0 | 11.06 | -10.39% | 12.45 | -20.4% | 3.01% | -13.37% | -5.48% | -4.48 | -2.85 | 3.12% | -13.53% | HL K1 K2 | 公告 | |
| 京能电力 | 5.17(-0.96%) | 5.18(0.19%) | 5.23(0.97%) | 5.14(-1.72%) | 5.18(0.78%) | 0 | 4.35 | 19.01% | 4.83 | 7.35% | 1.97% | -8.32% | -2.97% | -1.83 | -0.61 | 2.17% | -8.96% | HL K1 K2 | 公告 | |
| 宁波精达 | 11.32(-0.53%) | 11.44(1.06%) | 11.63(1.66%) | 11.69(0.52%) | 11.6(-0.77%) | 0 | 8.93 | 29.94% | 10.7 | 8.41% | 12.29% | -4.68% | 3.71% | -0.89 | 0 | 12.62% | -5.54% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.88(-2.37%) | 2.95(2.43%) | 3.02(2.37%) | 3.04(0.66%) | 3.05(0.33%) | 0 | 2.56 | 19.18% | 3.03 | 0.69% | 8.93% | -4.98% | 1.31% | -0.86 | -0.46 | 11.31% | -6.44% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.41(1.09%) | 7.31(-1.35%) | 7.31(0%) | 7.48(2.33%) | 7.47(-0.13%) | 0 | 7.24 | 3.2% | 7.75 | -3.64% | 4.62% | -7.09% | 0.41% | 0.02 | -0.8 | 5.36% | -10.22% | HL K1 K2 | 公告 | |
| 长龄液压 | 77.47(-1.35%) | 76.6(-1.12%) | 76.2(-0.52%) | 74.2(-2.62%) | 73.96(-0.32%) | 0 | 50.66 | 46% | 59.07 | 25.2% | 0% | -11.32% | -5.77% | -25.28 | -7.75 | 9.34% | -12.69% | HL K1 K2 | 公告 | |
| 华润三九 | 28.7(1.59%) | 28.36(-1.18%) | 29.63(4.48%) | 29.35(-0.94%) | 29.25(-0.34%) | 0 | 30.83 | -5.13% | 33.65 | -13.07% | 4.8% | -1.28% | 2.28% | 0 | -1.1 | 5.79% | -2.95% | HL K1 K2 | 公告 | |
| 天味食品 | 14.51(7.32%) | 14.32(-1.31%) | 14.3(-0.14%) | 13.87(-3.01%) | 13.72(-1.08%) | 0 | 10.86 | 26.36% | 12.27 | 11.81% | 10.11% | -5.44% | 4.31% | 0 | 0 | 10.56% | -7.98% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.19(-2.06%) | 6.25(0.97%) | 6.36(1.76%) | 6.23(-2.04%) | 6.34(1.77%) | 0 | 6.35 | -0.14% | 6.84 | -7.3% | 12.21% | -3.21% | 4.99% | -1.43 | 0 | 12.61% | -5.79% | HL K1 K2 | 公告 | |
| 天奈科技 | 45.78(-0.59%) | 46.35(1.25%) | 47.1(1.62%) | 46.59(-1.08%) | 46.77(0.39%) | 0 | 44.75 | 4.51% | 52.28 | -10.55% | 4.87% | -7.7% | -2.7% | -17.07 | -7.99 | 5.1% | -9.54% | HL K1 K2 | 公告 | |
| 双环科技 | 6.49(-0.31%) | 6.53(0.62%) | 6.68(2.3%) | 6.65(-0.45%) | 6.72(1.05%) | 0 | 6.18 | 8.67% | 6.65 | 1% | 11.07% | 0% | 5.45% | 0 | 0 | 11.63% | -0.88% | HL K1 K2 | 公告 | |
| 双飞集团 | 20.47(-1.25%) | 21.01(2.64%) | 21.03(0.1%) | 21.07(0.19%) | 21.28(1%) | 0 | 20.9 | 1.82% | 23.63 | -9.93% | 4.98% | -7.44% | -0.36% | -4.83 | -1.97 | 6.67% | -8.47% | HL K1 K2 | 公告 | |
| 百亚股份 | 22.66(4.33%) | 22.03(-2.78%) | 21.85(-0.82%) | 21.8(-0.23%) | 22.32(2.39%) | 0 | 23.51 | -5.06% | 27.83 | -19.81% | 8.03% | -2.79% | 3.2% | 0.27 | 0 | 10.39% | -3.38% | HL K1 K2 | 公告 | |
| 万马股份 | 16.79(-4%) | 17.15(2.14%) | 17.22(0.41%) | 17.31(0.52%) | 17.29(-0.12%) | 0 | 15.02 | 15.15% | 17.22 | 0.4% | 5.75% | -6.39% | 0.52% | -4.07 | 0 | 7.66% | -7.69% | HL K1 K2 | 公告 | |
| 泛微网络 | 54.64(-4.63%) | 52.4(-4.1%) | 52.1(-0.57%) | 51.59(-0.98%) | 50.7(-1.73%) | 0 | 55.06 | -7.92% | 64.51 | -21.4% | 0.9% | -27.98% | -17.49% | -50.91 | -28.27 | 0.74% | -31.96% | HL K1 K2 | 公告 | |
| 亿帆医药 | 12.1(-0.66%) | 12.1(0%) | 12.18(0.66%) | 12.27(0.74%) | 12.25(-0.16%) | 0 | 12.54 | -2.29% | 13.84 | -11.51% | 4.08% | -5.91% | -1.64% | -3.53 | -1.97 | 5.06% | -7.76% | HL K1 K2 | 公告 | |
| 好想你 | 12.5(-1.26%) | 12.37(-1.04%) | 12.81(3.56%) | 12.56(-1.95%) | 12.3(-2.07%) | 0 | 10.04 | 22.52% | 11.47 | 7.27% | 15.82% | -23.98% | -4.71% | -11.85 | -1.44 | 18.73% | -25.77% | HL K1 K2 | 公告 | |
| 洽洽食品 | 24.2(2.11%) | 24.12(-0.33%) | 23.99(-0.54%) | 23.65(-1.42%) | 23.61(-0.17%) | 0 | 21.83 | 8.18% | 23.35 | 1.12% | 9.2% | -2.44% | 2.41% | -1.03 | 0 | 9.36% | -4.26% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.44(-1.38%) | 6.59(2.33%) | 6.69(1.52%) | 6.74(0.75%) | 6.94(2.97%) | 0 | 5.81 | 19.36% | 6.83 | 1.54% | 19.04% | -0.57% | 10.01% | -1.29 | 0 | 20.28% | -3.88% | HL K1 K2 | 公告 | |
| 申能股份 | 8.34(-0.6%) | 8.28(-0.72%) | 8.37(1.09%) | 8.4(0.36%) | 8.4(0%) | 0 | 8.08 | 3.96% | 8.44 | -0.48% | 7.97% | 0% | 3.13% | 0 | 0 | 8.25% | -0.71% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.1(0.49%) | 4.08(-0.49%) | 4.1(0.49%) | 4.07(-0.73%) | 4.04(-0.74%) | 0 | 3.82 | 5.78% | 4.11 | -1.72% | 4.94% | -1.46% | 1.67% | -0.46 | 0 | 5.48% | -2.65% | HL K1 K2 | 公告 | |
| 奥来德 | 37.51(-3.45%) | 36.71(-2.13%) | 37.95(3.38%) | 36.8(-3.03%) | 36.62(-0.49%) | 0 | 21.57 | 69.77% | 25.66 | 42.69% | 34.14% | -5.74% | 8.85% | -14.68 | 0 | 34.48% | -6.08% | HL K1 K2 | 公告 | |
| 景业智能 | 52.46(-2.96%) | 52.78(0.61%) | 53.81(1.95%) | 54.72(1.69%) | 53.97(-1.37%) | 0 | 51.87 | 4.05% | 61.04 | -11.58% | 2.88% | -16.71% | -7.83% | -29.97 | -19.98 | 3.89% | -18.23% | HL K1 K2 | 公告 | |
| 钛能化学 | 5.04(-2.14%) | 5.05(0.2%) | 5.11(1.19%) | 5.08(-0.59%) | 5.17(1.77%) | 0 | 4.57 | 13.11% | 5.09 | 1.64% | 5.94% | -5.66% | 1.62% | -2.13 | 0 | 7.48% | -7.18% | HL K1 K2 | 公告 | |
| 美芯晟 | 41.1(-2.33%) | 40.59(-1.24%) | 41.22(1.55%) | 41.27(0.12%) | 41.19(-0.19%) | 0 | 39.32 | 4.76% | 44.91 | -8.28% | 3.96% | -9.51% | -1.87% | -25 | -0.63 | 5% | -14.17% | HL K1 K2 | 公告 | |
| 睿昂基因 | 30.52(0.23%) | 30.82(0.98%) | 31.05(0.75%) | 31.18(0.42%) | 31.3(0.38%) | 0 | 25.79 | 21.36% | 28.6 | 9.44% | 19.47% | -3.87% | 3.01% | -6.61 | -1.26 | 20.34% | -5.92% | HL K1 K2 | 公告 | |
| 海南高速 | 6.68(1.21%) | 6.59(-1.35%) | 6.64(0.76%) | 6.75(1.66%) | 6.69(-0.89%) | 0 | 6.38 | 4.86% | 7.06 | -5.23% | 5.19% | -5.91% | 1.55% | 0 | -0.64 | 6.7% | -5.77% | HL K1 K2 | 公告 | |
| 软控股份 | 8.1(-2.29%) | 8.1(0%) | 8.2(1.23%) | 8.2(0%) | 8.2(0%) | 0 | 8.06 | 1.75% | 8.78 | -6.63% | 1.23% | -5.75% | -1.53% | -2.34 | -0.49 | 2.63% | -6.71% | HL K1 K2 | 公告 | |
| 卫星化学 | 22.2(-2.07%) | 22.74(2.43%) | 22.5(-1.06%) | 22.41(-0.4%) | 22.84(1.92%) | 0 | 17.48 | 30.7% | 19.82 | 15.23% | 32.1% | -6.24% | 10.62% | -8.83 | 0 | 33.18% | -8.82% | HL K1 K2 | 公告 | |
| 北陆药业 | 10.24(-1.06%) | 9.91(-3.22%) | 9.99(0.81%) | 10.57(5.81%) | 10.24(-3.12%) | 0 | 7.83 | 30.78% | 9.19 | 11.48% | 28.97% | -3.12% | 8.81% | -1.26 | 0 | 29.78% | -5.01% | HL K1 K2 | 公告 | |
| 海融科技 | 25.72(0%) | 25.96(0.93%) | 26.09(0.5%) | 26.25(0.61%) | 26.16(-0.34%) | 0 | 24.11 | 8.49% | 26.63 | -1.77% | 10.47% | -0.34% | 4.27% | 0 | 0 | 11.27% | -1.13% | HL K1 K2 | 公告 | |
| 联美控股 | 6.95(-0.71%) | 6.9(-0.72%) | 6.97(1.01%) | 6.91(-0.86%) | 6.92(0.14%) | 0 | 6.58 | 5.2% | 7.58 | -8.75% | 0.87% | -7.98% | -3.48% | -2.52 | -0.8 | 0.87% | -10.48% | HL K1 K2 | 公告 | |
| 爱仕达 | 12.2(-0.81%) | 12.24(0.33%) | 12.35(0.9%) | 12.37(0.16%) | 12.28(-0.73%) | 0 | 13.29 | -7.59% | 14.8 | -17.02% | 2.25% | -6.4% | -2.55% | -3.68 | -1.57 | 3.11% | -7.46% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.67(-2.41%) | 5.79(2.12%) | 5.8(0.17%) | 5.78(-0.34%) | 5.86(1.38%) | 0 | 5 | 17.14% | 5.8 | 1.08% | 3.35% | -16.52% | -8.13% | -6.01 | -1.94 | 5.21% | -20.05% | HL K1 K2 | 公告 | |
| 圣农发展 | 17.23(-0.06%) | 18.06(4.82%) | 18.4(1.88%) | 18.45(0.27%) | 18.78(1.79%) | 0 | 15.52 | 21.02% | 16.93 | 10.91% | 16.5% | 0% | 10.96% | 0 | 0 | 17.6% | -0.37% | HL K1 K2 | 公告 | |
| 北新建材 | 29.28(-0.91%) | 28.6(-2.32%) | 28.65(0.17%) | 28.24(-1.43%) | 28.78(1.91%) | 0 | 25.4 | 13.32% | 27.31 | 5.39% | 16.94% | -2.61% | 7.26% | -8.75 | 0 | 17.42% | -3.42% | HL K1 K2 | 公告 | |
| 诚邦股份 | 13.8(-1.22%) | 13.9(0.72%) | 14.11(1.51%) | 13.99(-0.85%) | 13.8(-1.36%) | 0 | 10.05 | 37.25% | 12.23 | 12.85% | 2.99% | -12.99% | -5.05% | -0.3 | -3.06 | 5.75% | -16.67% | HL K1 K2 | 公告 | |