|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 铭利达 | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 16.25(-6.45%) | 16.48(1.42%) | 0 | 19.18 | -14.08% | 22.81 | -27.75% | 1.42% | -31.1% | -19.62% | -24.56 | -13.79 | 2.94% | -32.04% | HL K1 K2 | 公告 | |
| 藏格矿业 | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 73.05(-3.98%) | 73.73(0.93%) | 0 | 66.44 | 10.98% | 76.32 | -3.39% | 0.93% | -19.08% | -11.21% | -18.57 | -27.58 | 3.12% | -20.62% | HL K1 K2 | 公告 | |
| 石化机械 | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 5.67(-1.56%) | 5.57(-1.76%) | 0 | 6.66 | -16.38% | 7.7 | -27.7% | 0% | -23.8% | -15.93% | -5.29 | -3.71 | 0.91% | -26.23% | HL K1 K2 | 公告 | |
| 通业科技 | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 17.49(-3.9%) | 17.25(-1.37%) | 0 | 23.48 | -26.55% | 27.04 | -36.2% | 0% | -25.65% | -14.83% | -14.51 | -8.67 | 0.82% | -25.9% | HL K1 K2 | 公告 | |
| 桂发祥 | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 9.41(-2.79%) | 9.53(1.28%) | 0 | 11.22 | -15.06% | 12.85 | -25.86% | 1.28% | -18.34% | -11.1% | -6.97 | -4.03 | 3.03% | -19.78% | HL K1 K2 | 公告 | |
| 南网能源 | 7.16(-0.42%) | 7(-2.23%) | 6.72(-4%) | 6.39(-4.91%) | 6.32(-1.1%) | 0 | 5.69 | 11.05% | 6.8 | -7.01% | 0% | -31.15% | -15.26% | -1.31 | -2.64 | 1.12% | -29.78% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.17(-1.52%) | 5.1(-1.35%) | 5.16(1.18%) | 5.11(-0.97%) | 5.1(-0.2%) | 0 | 5.6 | -8.94% | 6.21 | -17.91% | 0% | -24.11% | -9.93% | -1.87 | -3.02 | 1.59% | -25.98% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.07(-1.51%) | 12.87(-1.53%) | 13.07(1.55%) | 12.94(-0.99%) | 12.77(-1.31%) | 0 | 13.81 | -7.51% | 14.62 | -12.67% | 0% | -11.2% | -5.7% | -2.05 | -2.27 | 0.39% | -11.44% | HL K1 K2 | 公告 | |
| 永泰运 | 26.85(-9.99%) | 26.13(-2.68%) | 26.69(2.14%) | 25.95(-2.77%) | 26.34(1.5%) | 0 | 26.6 | -0.96% | 29.85 | -11.77% | 1.5% | -21.65% | -12.3% | -15.57 | -7.44 | 3.5% | -22.76% | HL K1 K2 | 公告 | |
| 华润材料 | 7.09(0%) | 6.93(-2.26%) | 7.02(1.3%) | 6.8(-3.13%) | 6.87(1.03%) | 0 | 7.27 | -5.47% | 8.19 | -16.13% | 1.03% | -25.89% | -14.81% | -5.58 | -4.73 | 2.23% | -27.15% | HL K1 K2 | 公告 | |
| 喜悦智行 | 18.12(2.72%) | 17.92(-1.1%) | 17.4(-2.9%) | 16.7(-4.02%) | 16.12(-3.47%) | 0 | 13.12 | 22.87% | 15.44 | 4.43% | 0% | -15.51% | -9.43% | -7.25 | -2.22 | 0.56% | -17.12% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.75(-5.6%) | 7.52(-2.97%) | 7.44(-1.06%) | 7.19(-3.36%) | 7.08(-1.53%) | 0 | 8.49 | -16.65% | 10.01 | -29.24% | 0% | -30.18% | -15.8% | -2.94 | -4.3 | 0.28% | -30.31% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.04(-0.97%) | 2.02(-0.98%) | 2.04(0.99%) | 1.99(-2.45%) | 1.94(-2.51%) | 0 | 2.38 | -18.33% | 2.6 | -25.36% | 0% | -16.74% | -9.59% | -0.21 | -0.75 | 0.52% | -17.45% | HL K1 K2 | 公告 | |
| 三雄极光 | 10.8(-2.96%) | 10.3(-4.63%) | 10.77(4.56%) | 10.41(-3.34%) | 10.15(-2.5%) | 0 | 11.54 | -12.05% | 12.56 | -19.2% | 0% | -18.8% | -12.95% | -10.47 | -3.44 | 0.59% | -19.44% | HL K1 K2 | 公告 | |
| 牧原股份 | 36.2(-1.52%) | 35.13(-2.96%) | 35.06(-0.2%) | 34.15(-2.6%) | 34(-0.44%) | 0 | 43.92 | -22.59% | 49.41 | -31.19% | 0% | -23.2% | -14.81% | -19.17 | -18.11 | 0.65% | -24.38% | HL K1 K2 | 公告 | |
| 电光科技 | 30.44(3.54%) | 29.91(-1.74%) | 29.21(-2.34%) | 27.79(-4.86%) | 27.97(0.65%) | 0 | 19.03 | 46.97% | 22.16 | 26.22% | 0.65% | -20.2% | -10.41% | -12.53 | -10.37 | 2.98% | -22.31% | HL K1 K2 | 公告 | |
| 精工科技 | 15.87(-0.19%) | 15.98(0.69%) | 16.32(2.13%) | 15.85(-2.88%) | 15.83(-0.13%) | 0 | 18.24 | -13.22% | 20.9 | -24.27% | 0% | -17.47% | -10.17% | -13.34 | -5.27 | 2.99% | -17.98% | HL K1 K2 | 公告 | |
| 博腾股份 | 14.17(0.28%) | 13.98(-1.34%) | 13.88(-0.72%) | 13.32(-4.03%) | 13.43(0.83%) | 0 | 20.94 | -35.85% | 24.11 | -44.3% | 0.83% | -38.37% | -21.97% | -6.84 | -18.66 | 1.44% | -41.38% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.71(-0.35%) | 5.6(-1.93%) | 5.6(0%) | 5.46(-2.5%) | 5.46(0%) | 0 | 6.69 | -18.39% | 7.66 | -28.76% | 0% | -23.96% | -12.31% | -2.67 | -2.96 | 2.06% | -23.64% | HL K1 K2 | 公告 | |
| 钱江摩托 | 11.65(-2.92%) | 11.25(-3.43%) | 11.27(0.18%) | 11.04(-2.04%) | 11.05(0.09%) | 0 | 14.08 | -21.52% | 15.5 | -28.72% | 0.09% | -16.54% | -8.52% | -1.71 | -4.53 | 1.28% | -16.54% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.92(-2.01%) | 2.9(-0.68%) | 3(3.45%) | 2.9(-3.33%) | 2.99(3.1%) | 0 | 2.56 | 16.59% | 2.84 | 5.18% | 15.44% | -0.66% | 5.1% | -0.57 | 0 | 15.89% | -3.86% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.77(2.64%) | 8.12(4.5%) | 8.08(-0.49%) | 8.19(1.36%) | 8.04(-1.83%) | 0 | 7.78 | 3.4% | 8.66 | -7.11% | 6.21% | -9.87% | -2.07% | -2.93 | -1.22 | 8.5% | -11.16% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.01(-0.25%) | 3.91(-2.49%) | 3.99(2.05%) | 3.9(-2.26%) | 3.84(-1.54%) | 0 | 4.67 | -17.76% | 5.36 | -28.42% | 0% | -22.27% | -14.21% | -2.82 | -2 | 0% | -23.2% | HL K1 K2 | 公告 | |
| 国药一致 | 23.14(-1.07%) | 22.7(-1.9%) | 22.79(0.4%) | 22.39(-1.76%) | 22.2(-0.85%) | 0 | 24.52 | -9.45% | 25.9 | -14.27% | 0% | -11.2% | -7.19% | -5.16 | -4.34 | 0.27% | -11.31% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.79(1.34%) | 3.73(-1.58%) | 3.87(3.75%) | 3.85(-0.52%) | 3.92(1.82%) | 0 | 3.93 | -0.25% | 4.32 | -9.26% | 12% | -1.51% | 3.41% | -0.41 | -0.19 | 13.29% | -4.39% | HL K1 K2 | 公告 | |
| 西藏矿业 | 29.31(0.62%) | 28.08(-4.2%) | 27.99(-0.32%) | 26.61(-4.93%) | 26.73(0.45%) | 0 | 25.32 | 5.56% | 30.32 | -11.85% | 0.45% | -32.5% | -19.42% | -19.63 | -22.05 | 2.37% | -35.48% | HL K1 K2 | 公告 | |
| 汇隆新材 | 30.82(5.62%) | 31(0.58%) | 30.48(-1.68%) | 28.45(-6.66%) | 27.7(-2.64%) | 0 | 27.76 | -0.22% | 33.7 | -17.8% | 0% | -19.99% | -11.95% | -16.96 | -6.64 | 0.91% | -22.1% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.29(-1.09%) | 7.04(-3.43%) | 7.17(1.85%) | 7.04(-1.81%) | 7(-0.57%) | 0 | 8.17 | -14.35% | 8.91 | -21.4% | 0% | -14.22% | -8.09% | -1.48 | -2.28 | 1.3% | -14.74% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.45(2.83%) | 5.82(6.79%) | 6.14(5.5%) | 5.93(-3.42%) | 6.21(4.72%) | 0 | 6.18 | 0.53% | 7.45 | -16.7% | 17.17% | -5.48% | 2.88% | -2.61 | -1.95 | 19.42% | -7.31% | HL K1 K2 | 公告 | |
| 源飞宠物 | 15.18(-3.07%) | 14.82(-2.37%) | 15.01(1.28%) | 14.72(-1.93%) | 14.82(0.68%) | 0 | 20.38 | -27.28% | 23.27 | -36.33% | 0.68% | -23.13% | -14.38% | -11.22 | -8.54 | 1.51% | -23.45% | HL K1 K2 | 公告 | |
| 金智科技 | 10.36(-2.17%) | 10.21(-1.45%) | 10.06(-1.47%) | 9.72(-3.38%) | 9.69(-0.31%) | 0 | 10.72 | -9.62% | 11.93 | -18.75% | 0% | -16.75% | -10.83% | -4.71 | -3.12 | 1.68% | -17.46% | HL K1 K2 | 公告 | |
| 东方财富 | 18.91(0%) | 18.74(-0.9%) | 18.52(-1.17%) | 17.72(-4.32%) | 17.64(-0.45%) | 0 | 21.61 | -18.38% | 23.94 | -26.33% | 0% | -17.11% | -10.66% | -6.18 | -3.42 | 0.8% | -18.33% | HL K1 K2 | 公告 | |
| 五 粮 液 | 82.35(-0.44%) | 81.1(-1.52%) | 81.08(-0.02%) | 79.96(-1.38%) | 79.21(-0.94%) | 0 | 103.2 | -23.25% | 110.29 | -28.18% | 0% | -21.78% | -10.27% | -19.07 | -36.42 | 0.15% | -22.28% | HL K1 K2 | 公告 | |
| 龙佰集团 | 14.35(0%) | 13.95(-2.79%) | 13.93(-0.14%) | 14.05(0.86%) | 14.38(2.35%) | 0 | 17.32 | -16.95% | 19.73 | -27.1% | 3.23% | -19.98% | -10.46% | -12.62 | -7.44 | 5.27% | -20.95% | HL K1 K2 | 公告 | |
| 华数传媒 | 6.83(-1.87%) | 6.68(-2.2%) | 6.7(0.3%) | 6.51(-2.84%) | 6.51(0%) | 0 | 7.49 | -13.06% | 8.2 | -20.6% | 0% | -15.23% | -10.1% | -3.29 | -1.54 | 1.4% | -16% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.23(-0.43%) | 9.08(-1.63%) | 9.17(0.99%) | 9.04(-1.42%) | 8.97(-0.77%) | 0 | 11.39 | -21.28% | 13.02 | -31.1% | 0% | -13.33% | -6.61% | -0.71 | -2.58 | 1.13% | -13.92% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.24(-2.22%) | 9.01(-2.49%) | 9.09(0.89%) | 8.79(-3.3%) | 8.69(-1.14%) | 0 | 10.89 | -20.22% | 11.88 | -26.85% | 0% | -22.55% | -13.2% | -5.03 | -3.3 | 0.7% | -23.37% | HL K1 K2 | 公告 | |
| 国光股份 | 9.21(-2.23%) | 9.09(-1.3%) | 9.24(1.65%) | 8.7(-5.84%) | 8.72(0.23%) | 0 | 10.72 | -18.67% | 11.73 | -25.66% | 0.23% | -16.87% | -11.14% | -3.44 | -3.03 | 1.75% | -17.27% | HL K1 K2 | 公告 | |
| 百川畅银 | 11.63(-2.1%) | 11.22(-3.53%) | 11.68(4.1%) | 11.09(-5.05%) | 11.23(1.26%) | 0 | 12.97 | -13.42% | 14.96 | -24.95% | 1.26% | -19.44% | -12.92% | -8.25 | -4.64 | 7.16% | -21.14% | HL K1 K2 | 公告 | |
| 广宇集团 | 2.83(-2.08%) | 2.79(-1.41%) | 2.83(1.43%) | 2.77(-2.12%) | 2.74(-1.08%) | 0 | 3.22 | -14.91% | 3.63 | -24.5% | 0% | -21.04% | -11.48% | -1.23 | -1.23 | 1.48% | -21.94% | HL K1 K2 | 公告 | |
| 朗特智能 | 31.3(-3.1%) | 28.21(-9.87%) | 27.93(-0.99%) | 25.64(-8.2%) | 25.6(-0.16%) | 0 | 32.75 | -21.83% | 37.71 | -32.12% | 0% | -35.45% | -27.93% | -39.65 | -21.8 | 1.19% | -37.95% | HL K1 K2 | 公告 | |
| 恒而达 | 46.55(0.43%) | 47.15(1.29%) | 48.6(3.08%) | 49(0.82%) | 48.09(-1.86%) | 0 | 48 | 0.18% | 55.27 | -12.99% | 5.02% | -12.05% | -3.77% | -35.68 | -8.56 | 6.87% | -14.7% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.96(-0.75%) | 7.79(-2.14%) | 7.29(-6.42%) | 7.08(-2.88%) | 7.08(0%) | 0 | 6.69 | 5.76% | 7.31 | -3.18% | 3.51% | -12.38% | -4.11% | -8.63 | -0.5 | 4.12% | -16.21% | HL K1 K2 | 公告 | |
| 天汽模 | 6.38(-2.45%) | 6.18(-3.13%) | 6.3(1.94%) | 6.68(6.03%) | 7.02(5.09%) | 0 | 6.64 | 5.74% | 7.6 | -7.58% | 13.59% | -6.4% | 2.73% | -4.92 | -0.91 | 15.46% | -8.36% | HL K1 K2 | 公告 | |
| 富临运业 | 10.21(-0.68%) | 10.58(3.62%) | 10.44(-1.32%) | 9.93(-4.89%) | 10(0.7%) | 0 | 10.57 | -5.43% | 12.5 | -20.02% | 0.7% | -21.38% | -10.71% | -5.31 | -3.96 | 1.32% | -22.72% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.1(-0.98%) | 11.45(-5.37%) | 11.16(-2.53%) | 10.43(-6.54%) | 10.35(-0.77%) | 0 | 9.99 | 3.6% | 12.08 | -14.34% | 0% | -22.59% | -14.86% | -5.76 | -3.41 | 1.67% | -23.16% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.27(-0.7%) | 4.19(-1.87%) | 4.18(-0.24%) | 4.07(-2.63%) | 4.05(-0.49%) | 0 | 4.12 | -1.78% | 4.81 | -15.86% | 0% | -16.49% | -10.16% | -2.75 | -1.46 | 2.02% | -20.12% | HL K1 K2 | 公告 | |
| 迪森股份 | 6(-1.96%) | 5.82(-3%) | 5.65(-2.92%) | 5.53(-2.12%) | 5.52(-0.18%) | 0 | 5.81 | -4.99% | 6.66 | -17.11% | 0% | -23.01% | -12.92% | -2.68 | -1.78 | 1.66% | -24.69% | HL K1 K2 | 公告 | |
| 城发环境 | 13.2(-1.35%) | 12.82(-2.88%) | 12.91(0.7%) | 12.77(-1.08%) | 12.68(-0.7%) | 0 | 13.59 | -6.71% | 14.63 | -13.3% | 0% | -11.88% | -7.11% | -3.19 | -2.61 | 1.44% | -12.61% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.6(0.72%) | 5.5(-1.79%) | 5.52(0.36%) | 5.35(-3.08%) | 5.28(-1.31%) | 0 | 5.5 | -4.02% | 6.17 | -14.37% | 0% | -22.47% | -13.94% | -3.72 | -2.79 | 0.38% | -23.26% | HL K1 K2 | 公告 | |
| 格力电器 | 39.5(-0.05%) | 38.88(-1.57%) | 38.46(-1.08%) | 38.11(-0.91%) | 37.71(-1.05%) | 0 | 38.34 | -1.65% | 40.6 | -7.11% | 2.03% | -6.82% | -3.6% | -2.64 | -3.65 | 2.72% | -7.75% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.07(0%) | 5.02(-0.99%) | 5.05(0.6%) | 4.86(-3.76%) | 4.85(-0.21%) | 0 | 5.27 | -7.92% | 5.81 | -16.54% | 0% | -15.21% | -9.13% | -1.89 | -1.38 | 0.62% | -15.94% | HL K1 K2 | 公告 | |
| 安靠智电 | 62.85(-2.1%) | 60.8(-3.26%) | 63.03(3.67%) | 56.25(-10.76%) | 56.95(1.24%) | 0 | 41.86 | 36.05% | 51.69 | 10.19% | 1.24% | -21.86% | -10.68% | -59.01 | -16.01 | 1.97% | -23.04% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.34(2.88%) | 15.43(0.59%) | 15.52(0.58%) | 15.72(1.29%) | 15.38(-2.16%) | 0 | 14.3 | 7.56% | 15.35 | 0.19% | 15.21% | -2.16% | 7.3% | 0 | 0 | 15.9% | -4.41% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.75(-4.94%) | 16.8(0.3%) | 16.56(-1.43%) | 15.82(-4.47%) | 16.29(2.97%) | 0 | 11.03 | 47.69% | 13.43 | 21.25% | 2.97% | -24.48% | -10.71% | -20.72 | -5.47 | 5.23% | -25.89% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.54(-1.24%) | 13.58(0.3%) | 13.66(0.59%) | 12.81(-6.22%) | 12.97(1.25%) | 0 | 15.44 | -16.01% | 18.46 | -29.72% | 1.25% | -24.06% | -15.87% | -13.8 | -4.73 | 4.18% | -25.42% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.9(1.33%) | 9.99(0.91%) | 9.97(-0.2%) | 9.63(-3.41%) | 9.45(-1.87%) | 0 | 8.29 | 13.94% | 9.17 | 3.07% | 6.54% | -8.43% | -3.52% | -1.69 | -1.29 | 7.26% | -9.91% | HL K1 K2 | 公告 | |
| 普利特 | 12.15(-0.82%) | 11.85(-2.47%) | 12.21(3.04%) | 11.59(-5.08%) | 11.8(1.81%) | 0 | 13.75 | -14.16% | 16.35 | -27.81% | 1.81% | -29.89% | -15.55% | -10.22 | -8.81 | 3.06% | -30.05% | HL K1 K2 | 公告 | |
| 博深股份 | 6.33(1.12%) | 6.21(-1.9%) | 6.26(0.81%) | 6.16(-1.6%) | 6.15(-0.16%) | 0 | 6.83 | -9.91% | 7.37 | -16.61% | 0% | -9.69% | -5.55% | -1.39 | -1.28 | 1.32% | -10.48% | HL K1 K2 | 公告 | |
| 华人健康 | 17.08(-1.44%) | 16.42(-3.86%) | 16.27(-0.91%) | 15.63(-3.93%) | 15.53(-0.64%) | 0 | 15.5 | 0.18% | 19.57 | -20.66% | 0% | -30.89% | -16.9% | -7.22 | -10.44 | 1.64% | -32.33% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.62(-2.93%) | 6.53(-1.36%) | 6.58(0.77%) | 6.45(-1.98%) | 6.39(-0.93%) | 0 | 6.85 | -6.68% | 7.21 | -11.34% | 0% | -10.63% | -6.35% | -2.56 | -0.89 | 0.16% | -11.62% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.31(-0.19%) | 5.18(-2.45%) | 5(-3.47%) | 4.86(-2.8%) | 4.89(0.62%) | 0 | 4.63 | 5.68% | 4.92 | -0.59% | 1.87% | -9.78% | -2.34% | -5.17 | -0.26 | 3.82% | -10.44% | HL K1 K2 | 公告 | |
| 通化金马 | 23.45(-2.82%) | 24.7(5.33%) | 24.7(0%) | 24.91(0.85%) | 24.99(0.32%) | 0 | 23.29 | 7.3% | 26.14 | -4.4% | 10.28% | -2.95% | 5.2% | 0 | -0.68 | 12.06% | -7.92% | HL K1 K2 | 公告 | |
| 正业科技 | 12.13(-5.23%) | 12.15(0.16%) | 12.01(-1.15%) | 11.33(-5.66%) | 11.7(3.27%) | 0 | 8.68 | 34.85% | 10.23 | 14.33% | 22.26% | -8.59% | 8.4% | -4.41 | 0 | 24.87% | -9.79% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.06(-0.84%) | 6.91(-2.12%) | 6.98(1.01%) | 6.74(-3.44%) | 6.69(-0.74%) | 0 | 8.24 | -18.77% | 9.3 | -28.08% | 0% | -20.36% | -12.36% | -3.74 | -2.96 | 1.36% | -21.29% | HL K1 K2 | 公告 | |
| 康弘药业 | 20.86(1.11%) | 20.94(0.38%) | 20.63(-1.48%) | 19.93(-3.39%) | 20.13(1%) | 0 | 28.05 | -28.23% | 31.93 | -36.95% | 1% | -19.77% | -8.14% | -1.91 | -10.95 | 1.87% | -20.21% | HL K1 K2 | 公告 | |
| 新里程 | 2.15(0.94%) | 2.13(-0.93%) | 2.16(1.41%) | 2.14(-0.93%) | 2.11(-1.4%) | 0 | 2.19 | -3.53% | 2.46 | -14.13% | 0% | -11.72% | -6.03% | -0.51 | -0.54 | 0% | -11.72% | HL K1 K2 | 公告 | |
| 德石股份 | 16.03(1.01%) | 15.33(-4.37%) | 15.36(0.2%) | 15.15(-1.37%) | 14.71(-2.9%) | 0 | 15.88 | -7.39% | 19.59 | -24.93% | 0% | -29.68% | -20.25% | -20.13 | -10.04 | 0.34% | -30.71% | HL K1 K2 | 公告 | |
| 海南发展 | 9.94(-0.6%) | 9.78(-1.61%) | 9.86(0.82%) | 9.44(-4.26%) | 9.35(-0.95%) | 0 | 11.85 | -21.13% | 15.01 | -37.72% | 0% | -27.12% | -16.93% | -7.38 | -6.02 | 0.43% | -28.9% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.16(0.58%) | 5.03(-2.52%) | 5.1(1.39%) | 4.98(-2.35%) | 4.84(-2.81%) | 0 | 5.58 | -13.32% | 6.53 | -25.85% | 0% | -19.47% | -11.59% | -3.04 | -1.9 | 0.21% | -22.19% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.29(0.36%) | 11.3(0.09%) | 11.54(2.12%) | 10.99(-4.77%) | 11.06(0.64%) | 0 | 11.65 | -5.04% | 13.29 | -16.79% | 0.64% | -10.52% | -6.61% | -4.39 | -1.9 | 2.41% | -13.59% | HL K1 K2 | 公告 | |
| 国轩高科 | 31.83(-1.06%) | 30.66(-3.68%) | 30.01(-2.12%) | 28.76(-4.17%) | 29.05(1.01%) | 0 | 35.44 | -18.03% | 40.75 | -28.71% | 1.01% | -27.16% | -17.7% | -22.73 | -16.65 | 2.29% | -27.79% | HL K1 K2 | 公告 | |
| 湖南黄金 | 25.48(-0.62%) | 24.87(-2.39%) | 24.45(-1.69%) | 23.03(-5.81%) | 23.12(0.39%) | 0 | 22.83 | 1.27% | 28.11 | -17.75% | 0.39% | -24.22% | -13.74% | -5.47 | -13.46 | 1.67% | -25.13% | HL K1 K2 | 公告 | |
| 和顺电气 | 11.13(-0.98%) | 10.9(-2.07%) | 11.02(1.1%) | 10.57(-4.08%) | 10.68(1.04%) | 0 | 11.41 | -6.44% | 13.83 | -22.76% | 1.04% | -21.35% | -13.44% | -8.63 | -4.52 | 2.69% | -22.89% | HL K1 K2 | 公告 | |
| 通用电梯 | 15.6(2.77%) | 15.05(-3.53%) | 15(-0.33%) | 14.35(-4.33%) | 14.27(-0.56%) | 0 | 11.35 | 25.78% | 12.93 | 10.39% | 8.6% | -16.99% | -8.82% | -7.9 | -3.54 | 12.36% | -20.46% | HL K1 K2 | 公告 | |
| 京粮控股 | 5.89(-0.67%) | 5.81(-1.36%) | 5.76(-0.86%) | 5.59(-2.95%) | 5.54(-0.89%) | 0 | 6.48 | -14.45% | 7.41 | -25.28% | 0% | -22.52% | -12.16% | -3.14 | -1.78 | 1.09% | -23.37% | HL K1 K2 | 公告 | |
| 鲁西化工 | 13.04(-1.36%) | 12.48(-4.29%) | 12.49(0.08%) | 12.07(-3.36%) | 12.06(-0.08%) | 0 | 14.08 | -14.35% | 16.79 | -28.16% | 0% | -29.31% | -17.05% | -6.88 | -9.57 | 1.94% | -30.49% | HL K1 K2 | 公告 | |
| 同大股份 | 40.19(-2.76%) | 44.5(10.72%) | 44.52(0.04%) | 40.27(-9.55%) | 40.99(1.79%) | 0 | 38.14 | 7.47% | 44.3 | -7.48% | 13.04% | -12.08% | -0.48% | -21.9 | -15.76 | 14.24% | -13.63% | HL K1 K2 | 公告 | |
| 科拓生物 | 15.73(-0.25%) | 15.37(-2.29%) | 15.58(1.37%) | 15.27(-1.99%) | 15.11(-1.05%) | 0 | 16.85 | -10.31% | 19.45 | -22.31% | 0% | -34.73% | -13.8% | -9.7 | -10.03 | 0.87% | -37.02% | HL K1 K2 | 公告 | |
| 津荣天宇 | 17.63(-3.34%) | 17.2(-2.44%) | 17.55(2.03%) | 17.05(-2.85%) | 17.15(0.59%) | 0 | 16.57 | 3.48% | 18.89 | -9.23% | 0.59% | -20.89% | -12.26% | -17.29 | -6.84 | 2.82% | -22.82% | HL K1 K2 | 公告 | |