|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海汽集团 | 17.88(-0.78%) | 17.56(-1.79%) | 17.78(1.25%) | 17.45(-1.86%) | 16.93(-2.98%) | 0 | 20.41 | -17.04% | 24.08 | -29.69% | 0% | -25.62% | -12.76% | -8.22 | -10.39 | 0.47% | -27.06% | HL K1 K2 | 公告 | |
| 汉宇集团 | 11.56(-0.26%) | 11.58(0.17%) | 11.79(1.81%) | 11.47(-2.71%) | 11.2(-2.35%) | 0 | 13.37 | -16.25% | 15.13 | -25.98% | 0.36% | -21.57% | -11.16% | -5.81 | -6.21 | 1.82% | -22.33% | HL K1 K2 | 公告 | |
| 索菲亚 | 12.73(1.19%) | 12.67(-0.47%) | 12.81(1.1%) | 12.79(-0.16%) | 12.55(-1.88%) | 0 | 13.14 | -4.52% | 14.09 | -10.92% | 0.88% | -14.57% | -5.08% | -3.83 | -3.59 | 1.78% | -15.15% | HL K1 K2 | 公告 | |
| 众合科技 | 7.22(0.7%) | 7.3(1.11%) | 7.19(-1.51%) | 7.05(-1.95%) | 6.87(-2.55%) | 0 | 7.63 | -9.98% | 8.33 | -17.55% | 0% | -19.74% | -11.1% | -3.51 | -3.03 | 1.33% | -20.94% | HL K1 K2 | 公告 | |
| 新华网 | 19.98(0.4%) | 19.88(-0.5%) | 20.09(1.06%) | 19.68(-2.04%) | 19.29(-1.98%) | 0 | 19.28 | 0.04% | 21.88 | -11.83% | 0.99% | -22.19% | -8.91% | -6.23 | -9.18 | 1.63% | -27.01% | HL K1 K2 | 公告 | |
| 博源化工 | 8.47(-1.4%) | 8.41(-0.71%) | 8.5(1.07%) | 8.28(-2.59%) | 8.41(1.57%) | 0 | 6.53 | 28.86% | 7.53 | 11.74% | 5.26% | -15.56% | -5.4% | -3.56 | -2.05 | 7.68% | -15.9% | HL K1 K2 | 公告 | |
| 三孚新科 | 78.72(0.66%) | 76.77(-2.48%) | 77.23(0.6%) | 74.8(-3.15%) | 74.5(-0.4%) | 0 | 64.67 | 15.2% | 75.99 | -1.96% | 2.46% | -20.32% | -9.64% | -42.81 | -24.18 | 3.47% | -21.48% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.47(0.67%) | 10.4(-0.67%) | 10.41(0.1%) | 10.27(-1.34%) | 10.06(-2.04%) | 0 | 10.65 | -5.51% | 12.09 | -16.82% | 4.36% | -16.58% | -7.67% | -2.73 | -4.51 | 6.01% | -17.88% | HL K1 K2 | 公告 | |
| 宁夏建材 | 12.93(-0.69%) | 12.75(-1.39%) | 12.89(1.1%) | 12.5(-3.03%) | 12.2(-2.4%) | 0 | 12.83 | -4.93% | 13.75 | -11.25% | 0% | -11.59% | -7.98% | -3.72 | -0.86 | 0.33% | -13.35% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.8(0%) | 10.73(-0.65%) | 10.93(1.86%) | 10.66(-2.47%) | 10.27(-3.66%) | 0 | 10.87 | -5.5% | 12.06 | -14.81% | 0% | -17.91% | -9.57% | -3.9 | -3.79 | 0.2% | -19.51% | HL K1 K2 | 公告 | |
| 河化股份 | 7.16(0.99%) | 7(-2.23%) | 7.1(1.43%) | 7.06(-0.56%) | 6.72(-4.82%) | 0 | 7.01 | -4.11% | 7.92 | -15.17% | 4.19% | -11.11% | -6.65% | -1.7 | -1.31 | 5.16% | -15.58% | HL K1 K2 | 公告 | |
| 冠昊生物 | 14.76(-1.53%) | 14.48(-1.9%) | 15.45(6.7%) | 15.42(-0.19%) | 14.83(-3.83%) | 0 | 15.1 | -1.79% | 16.77 | -11.54% | 3.63% | -10.82% | -4.28% | -7.23 | -1.65 | 5.85% | -12.14% | HL K1 K2 | 公告 | |
| 同和药业 | 8.06(1.77%) | 8.15(1.12%) | 8.22(0.86%) | 8.28(0.73%) | 8.02(-3.14%) | 0 | 7.85 | 2.19% | 8.57 | -6.41% | 11.08% | -6.2% | -0.53% | -0.3 | -1.42 | 11.85% | -6.96% | HL K1 K2 | 公告 | |
| 腾远钴业 | 61.09(-0.97%) | 60.1(-1.62%) | 61.75(2.75%) | 60.75(-1.62%) | 59.51(-2.04%) | 0 | 58.97 | 0.91% | 70.06 | -15.06% | 3.46% | -24.67% | -10.77% | -29.53 | -31.69 | 5.05% | -25% | HL K1 K2 | 公告 | |
| 盘龙药业 | 33.97(2.57%) | 33.39(-1.71%) | 34.39(2.99%) | 34.18(-0.61%) | 33.29(-2.6%) | 0 | 30.62 | 8.74% | 34.28 | -2.89% | 6.22% | -12.07% | -2.93% | 0 | -8.73 | 6.84% | -14.25% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 8.74(-0.34%) | 8.55(-2.17%) | 9.11(6.55%) | 8.98(-1.43%) | 8.76(-2.45%) | 0 | 8.14 | 7.66% | 9.43 | -7.14% | 7.75% | -15.28% | -4.88% | -2.67 | -3.09 | 8.28% | -16.97% | HL K1 K2 | 公告 | |
| 读客文化 | 10.56(0.76%) | 10.44(-1.14%) | 10.58(1.34%) | 10.46(-1.13%) | 9.95(-4.88%) | 0 | 10.02 | -0.66% | 11.61 | -14.28% | 0.4% | -25.47% | -12.99% | -5.07 | -6.39 | 1.53% | -28.05% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.09(0%) | 12.1(-7.56%) | 12.13(0.25%) | 12.23(0.82%) | 11.81(-3.43%) | 0 | 12.44 | -5.1% | 13.9 | -15.06% | 0% | -24.82% | -13.36% | -9.79 | -3.31 | 0% | -25.25% | HL K1 K2 | 公告 | |
| 青松股份 | 8.77(3.79%) | 8.7(-0.8%) | 8.76(0.69%) | 8.7(-0.68%) | 8.34(-4.14%) | 0 | 7.01 | 19.03% | 8.01 | 4.13% | 3.6% | -14.55% | -6.62% | -2.41 | -2.28 | 3.99% | -14.72% | HL K1 K2 | 公告 | |
| 绿的谐波 | 191.26(1.92%) | 187.16(-2.14%) | 201.99(7.92%) | 193.5(-4.2%) | 187.3(-3.2%) | 0 | 155.1 | 20.76% | 184.78 | 1.37% | 3.55% | -22.72% | -8.85% | -35.56 | -63.64 | 6.36% | -24.6% | HL K1 K2 | 公告 | |
| 明星电力 | 10.16(-7.21%) | 9.6(-5.51%) | 9.57(-0.31%) | 9.96(4.08%) | 9(-9.64%) | 0 | 9.47 | -4.94% | 10.5 | -14.26% | 0% | -20.77% | -15.21% | -3.73 | -3.7 | 0% | -22.68% | HL K1 K2 | 公告 | |
| 阿特斯 | 13.46(-4.81%) | 12.8(-4.9%) | 13.25(3.52%) | 12.83(-3.17%) | 12.59(-1.87%) | 0 | 12.23 | 2.91% | 14.82 | -15.05% | 0% | -21.56% | -12.51% | -11.22 | -0.98 | 0.32% | -22.43% | HL K1 K2 | 公告 | |
| 庄园牧场 | 11.32(0.71%) | 11.1(-1.94%) | 10.99(-0.99%) | 10.76(-2.09%) | 10.2(-5.2%) | 0 | 10.12 | 0.75% | 11.69 | -12.73% | 0% | -16.73% | -11.3% | -3.37 | -2.64 | 0.39% | -17.74% | HL K1 K2 | 公告 | |
| 微电生理 | 21.71(2.5%) | 21.92(0.97%) | 23.9(9.03%) | 24.61(2.97%) | 23.82(-3.21%) | 0 | 21.59 | 10.34% | 24.32 | -2.04% | 18.1% | -3.21% | 4.67% | -6.29 | -4.83 | 19.34% | -4.26% | HL K1 K2 | 公告 | |
| 先导基电 | 18.82(0.59%) | 18.38(-2.34%) | 18.66(1.52%) | 17.81(-4.56%) | 18.18(2.08%) | 0 | 16.14 | 12.64% | 18.59 | -2.21% | 5.76% | -6.82% | -1.98% | -6.3 | -0.29 | 8.54% | -8.14% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.17(0.29%) | 24.4(0.95%) | 24.46(0.25%) | 24.03(-1.76%) | 23.41(-2.58%) | 0 | 22.85 | 2.43% | 24.89 | -5.96% | 0.73% | -5.68% | -2.84% | -1.59 | -0.66 | 1.65% | -7.58% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.9(1.03%) | 4.73(-3.47%) | 4.84(2.33%) | 4.72(-2.48%) | 4.68(-0.85%) | 0 | 4.57 | 2.47% | 5.13 | -8.76% | 2.18% | -28.77% | -14.51% | -4.01 | -3.6 | 4.23% | -29.84% | HL K1 K2 | 公告 | |
| 美盈森 | 3.65(0.55%) | 3.66(0.27%) | 3.7(1.09%) | 3.63(-1.89%) | 3.34(-7.99%) | 0 | 3.78 | -11.7% | 4.18 | -20.17% | 0% | -19.13% | -12.32% | -1.21 | -1.13 | 1.52% | -20.29% | HL K1 K2 | 公告 | |
| 能科科技 | 36.9(-0.81%) | 36.24(-1.79%) | 37.29(2.9%) | 36.18(-2.98%) | 35.55(-1.74%) | 0 | 38.09 | -6.68% | 46.04 | -22.78% | 0% | -27.32% | -14.6% | -21.94 | -25.56 | 0.37% | -31.4% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.05(-0.44%) | 9.04(-0.11%) | 9.18(1.55%) | 9.12(-0.65%) | 8.99(-1.43%) | 0 | 9.27 | -3.03% | 9.88 | -9.03% | 3.69% | -9.01% | -3.7% | -2.69 | -0.88 | 4.9% | -9.65% | HL K1 K2 | 公告 | |
| 同庆楼 | 16.51(0.06%) | 16.55(0.24%) | 16.86(1.87%) | 16.56(-1.78%) | 16.19(-2.23%) | 0 | 18.44 | -12.2% | 20.29 | -20.21% | 3.45% | -16.63% | -7.69% | -5.56 | -7.06 | 3.78% | -17.48% | HL K1 K2 | 公告 | |
| 芒果超媒 | 20.7(0.34%) | 20.6(-0.48%) | 20.99(1.89%) | 20.77(-1.05%) | 20.28(-2.36%) | 0 | 23.27 | -12.86% | 27.21 | -25.47% | 0% | -24.58% | -9.38% | -8.41 | -10.97 | 0.65% | -25.19% | HL K1 K2 | 公告 | |
| 浙海德曼 | 64.25(-2.33%) | 63.65(-0.93%) | 64.47(1.29%) | 62.8(-2.59%) | 61.93(-1.39%) | 0 | 74.12 | -16.45% | 94.15 | -34.22% | 4.4% | -17.44% | -8.15% | -21.04 | -24.15 | 5.41% | -18.49% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.69(1.13%) | 2.67(-0.74%) | 2.68(0.37%) | 2.61(-2.61%) | 2.42(-7.28%) | 0 | 2.56 | -5.6% | 2.83 | -14.41% | 0% | -14.49% | -10.39% | -0.76 | -0.39 | 1.68% | -16.84% | HL K1 K2 | 公告 | |
| 五洲新春 | 67.02(0.46%) | 66.33(-1.03%) | 68.42(3.15%) | 66.57(-2.7%) | 66.28(-0.44%) | 0 | 49.42 | 34.12% | 59.87 | 10.71% | 4.33% | -26.88% | -8.51% | -25.56 | -36.41 | 6.73% | -29.35% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.94(1.03%) | 3.82(-3.05%) | 3.83(0.26%) | 3.87(1.04%) | 3.69(-4.65%) | 0 | 3.78 | -2.38% | 4.31 | -14.31% | 2.5% | -19.08% | -10.01% | -1.28 | -1.59 | 3.07% | -20.3% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.99(0.5%) | 8.13(1.75%) | 8.16(0.37%) | 8.03(-1.59%) | 8.17(1.74%) | 0 | 8.51 | -3.95% | 9.11 | -10.28% | 5.42% | -5.55% | -0.19% | -1 | -1.08 | 5.97% | -6.74% | HL K1 K2 | 公告 | |
| 锦泓集团 | 8.97(0.56%) | 8.9(-0.78%) | 9.02(1.35%) | 8.88(-1.55%) | 8.67(-2.36%) | 0 | 9.37 | -7.49% | 10.41 | -16.69% | 5.73% | -12.6% | -5.37% | -1.43 | -2.84 | 6.12% | -13.73% | HL K1 K2 | 公告 | |
| 国新健康 | 8.05(0.75%) | 7.86(-2.36%) | 8.07(2.67%) | 7.98(-1.12%) | 7.76(-2.76%) | 0 | 9.33 | -16.79% | 10.23 | -24.18% | 0.65% | -17.71% | -8.99% | -3.46 | -3.13 | 2.37% | -18.49% | HL K1 K2 | 公告 | |
| 新强联 | 43.21(-2.11%) | 44.28(2.48%) | 43.33(-2.15%) | 40.74(-5.98%) | 41.09(0.86%) | 0 | 38.91 | 5.61% | 45.99 | -10.65% | 0.86% | -23.02% | -12.58% | -38.29 | -11.47 | 3.97% | -26.41% | HL K1 K2 | 公告 | |
| 中公教育 | 2.65(0%) | 2.62(-1.13%) | 2.64(0.76%) | 2.61(-1.14%) | 2.56(-1.92%) | 0 | 2.69 | -4.74% | 2.98 | -13.99% | 1.99% | -14.38% | -7.16% | -1.21 | -0.53 | 2.4% | -16.61% | HL K1 K2 | 公告 | |
| 步科股份 | 105.5(0.66%) | 103.8(-1.61%) | 106.96(3.04%) | 102.3(-4.36%) | 102.55(0.24%) | 0 | 94.98 | 7.97% | 115.88 | -11.5% | 1.53% | -21.39% | -9.44% | -41.92 | -43.36 | 4.34% | -24.04% | HL K1 K2 | 公告 | |
| 高能环境 | 15(2.74%) | 14.95(-0.33%) | 15.09(0.94%) | 15.47(2.52%) | 15.51(0.26%) | 0 | 8.2 | 89.15% | 9.62 | 61.18% | 48.42% | -2.88% | 12.21% | -0.93 | 0 | 51.02% | -5.66% | HL K1 K2 | 公告 | |
| 耐普矿机 | 34.75(-1.28%) | 34.09(-1.9%) | 35.03(2.76%) | 34.49(-1.54%) | 34(-1.42%) | 0 | 29.2 | 16.44% | 35.7 | -4.77% | 1.64% | -26.74% | -14.12% | -25.8 | -22.9 | 2.6% | -27.12% | HL K1 K2 | 公告 | |
| 通用股份 | 4.34(0.23%) | 4.3(-0.92%) | 4.34(0.93%) | 4.29(-1.15%) | 4.19(-2.33%) | 0 | 4.41 | -4.99% | 4.69 | -10.73% | 2.2% | -9.7% | -5.07% | -0.81 | -0.72 | 2.95% | -10.47% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.02(1.21%) | 4.98(-0.8%) | 5.02(0.8%) | 4.88(-2.79%) | 4.68(-4.1%) | 0 | 5.11 | -8.4% | 5.79 | -19.15% | 0% | -20.95% | -11.77% | -2.12 | -2.02 | 0% | -23.15% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.72(2.6%) | 6.52(-2.98%) | 6.51(-0.15%) | 6.49(-0.31%) | 6.25(-3.7%) | 0 | 6.74 | -7.31% | 7.14 | -12.52% | 0.32% | -14.85% | -8.72% | -3.31 | -1.51 | 1.96% | -16.44% | HL K1 K2 | 公告 | |
| 三六五网 | 9.86(0.31%) | 9.71(-1.52%) | 9.95(2.47%) | 9.56(-3.92%) | 9.25(-3.24%) | 0 | 12.36 | -25.18% | 13.84 | -33.19% | 0.65% | -19.28% | -10.66% | -4.34 | -3.49 | 2.55% | -20.94% | HL K1 K2 | 公告 | |
| 润达医疗 | 12.86(0.86%) | 12.63(-1.79%) | 12.96(2.61%) | 12.75(-1.62%) | 12.26(-3.84%) | 0 | 15.16 | -19.12% | 17.12 | -28.38% | 0% | -25.43% | -14.32% | -9.93 | -7.56 | 0.08% | -27.67% | HL K1 K2 | 公告 | |
| 中创环保 | 8.68(-1.36%) | 8.56(-1.38%) | 8.55(-0.12%) | 8.7(1.75%) | 8.4(-3.45%) | 0 | 10.51 | -20.08% | 12.07 | -30.42% | 0% | -20.6% | -10.44% | -4.02 | -2.86 | 1.45% | -21.35% | HL K1 K2 | 公告 | |
| 华联股份 | 1.68(0.6%) | 1.64(-2.38%) | 1.65(0.61%) | 1.61(-2.42%) | 1.55(-3.73%) | 0 | 1.87 | -17.23% | 2.07 | -24.99% | 0% | -21.32% | -13.45% | -0.98 | -0.72 | 0% | -22.11% | HL K1 K2 | 公告 | |
| 联合水务 | 12.03(-1.23%) | 11.91(-1%) | 12.18(2.27%) | 11.92(-2.13%) | 11.5(-3.52%) | 0 | 10.75 | 6.95% | 11.87 | -3.13% | 7.38% | -7.18% | -0.42% | -4.15 | -0.7 | 8.29% | -7.7% | HL K1 K2 | 公告 | |
| 江苏北人 | 24.02(-0.7%) | 24.05(0.12%) | 24.37(1.33%) | 24.36(-0.04%) | 23.72(-2.63%) | 0 | 22.04 | 7.62% | 25.18 | -5.81% | 15.15% | -5.31% | 4.51% | -1.11 | 0 | 17.43% | -5.76% | HL K1 K2 | 公告 | |
| 中坚科技 | 89.22(0.3%) | 88.3(-1.03%) | 89.74(1.63%) | 86.67(-3.42%) | 84.25(-2.79%) | 0 | 92.99 | -9.39% | 111.11 | -24.17% | 0% | -15.65% | -7.66% | -10.93 | -23.44 | 0.3% | -17.69% | HL K1 K2 | 公告 | |
| 交大昂立 | 5.39(0.19%) | 5.38(-0.19%) | 5.48(1.86%) | 5.39(-1.64%) | 5.23(-2.97%) | 0 | 6.96 | -24.87% | 7.99 | -34.56% | 4.6% | -18.79% | -8.54% | -1.54 | -2.45 | 5.23% | -22.86% | HL K1 K2 | 公告 | |
| 文科股份 | 4.27(1.18%) | 4.17(-2.34%) | 4.14(-0.72%) | 3.98(-3.86%) | 3.71(-6.78%) | 0 | 4.06 | -8.58% | 4.65 | -20.15% | 0% | -17.92% | -13.49% | -1.48 | -0.66 | 0% | -18.64% | HL K1 K2 | 公告 | |
| 久吾高科 | 26.14(-3.11%) | 25.73(-1.57%) | 26.14(1.59%) | 26.35(0.8%) | 26.04(-1.18%) | 0 | 27.46 | -5.17% | 32.22 | -19.19% | 6.33% | -18.75% | -6.66% | -10.27 | -10.97 | 7.69% | -25.58% | HL K1 K2 | 公告 | |
| 华自科技 | 17.02(1.73%) | 15.97(-6.17%) | 16.71(4.63%) | 16.84(0.78%) | 16.2(-3.8%) | 0 | 11.47 | 41.19% | 14.13 | 14.64% | 8.07% | -15.8% | -4.66% | -5.5 | -1.88 | 9.31% | -20.43% | HL K1 K2 | 公告 | |
| 世运电路 | 50.8(-0.59%) | 49.64(-2.28%) | 51.71(4.17%) | 49.3(-4.66%) | 49.04(-0.53%) | 0 | 40.65 | 20.63% | 49.76 | -1.45% | 0% | -27.39% | -12.27% | -23.47 | -29.88 | 0.49% | -28.28% | HL K1 K2 | 公告 | |
| 谱尼测试 | 10.25(2.81%) | 10(-2.44%) | 10.17(1.7%) | 9.99(-1.77%) | 9.63(-3.6%) | 0 | 8.91 | 8.11% | 10.23 | -5.9% | 0% | -21.96% | -13.01% | -10.1 | -3.95 | 0.52% | -24.05% | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.65(-1.02%) | 12.65(0%) | 12.99(2.69%) | 12.92(-0.54%) | 12.54(-2.94%) | 0 | 12.93 | -2.99% | 14.28 | -12.21% | 4.94% | -14.46% | -7.32% | -5.61 | -4.31 | 5.82% | -14.64% | HL K1 K2 | 公告 | |
| 科士达 | 45.9(-0.84%) | 45.1(-1.74%) | 46.05(2.11%) | 44.53(-3.3%) | 44(-1.19%) | 0 | 37.37 | 17.75% | 45.04 | -2.31% | 0% | -24.01% | -14.18% | -30.02 | -25.65 | 1.97% | -25.54% | HL K1 K2 | 公告 | |
| 金龙汽车 | 17.36(-1.7%) | 17.95(3.4%) | 18.14(1.06%) | 18.02(-0.66%) | 17.97(-0.28%) | 0 | 14.3 | 25.64% | 16.23 | 10.71% | 16.24% | -5.62% | 3.62% | 0 | -1.97 | 17.37% | -6.65% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.61(-2.17%) | 3.53(-2.22%) | 3.55(0.57%) | 3.46(-2.54%) | 3.37(-2.6%) | 0 | 2.87 | 17.38% | 3.36 | 0.43% | 7.32% | -16.58% | -7.31% | 0.04 | -1.18 | 8.36% | -21.63% | HL K1 K2 | 公告 | |
| 伟星新材 | 11.32(3.1%) | 11.22(-0.88%) | 11.19(-0.27%) | 11.3(0.98%) | 10.8(-4.42%) | 0 | 10.43 | 3.55% | 11.33 | -4.71% | 3.65% | -12.97% | -6.58% | -2.55 | -3.19 | 4.65% | -14.69% | HL K1 K2 | 公告 | |
| 德新科技 | 18.2(-1.09%) | 17.55(-3.57%) | 17.89(1.94%) | 17.42(-2.63%) | 16.87(-3.16%) | 0 | 18.21 | -7.37% | 20.73 | -18.64% | 0.24% | -12.27% | -7.13% | -3.85 | -2.21 | 1.32% | -13.58% | HL K1 K2 | 公告 | |
| 柯力传感 | 55.2(0.18%) | 55.29(0.16%) | 55.93(1.16%) | 54.24(-3.02%) | 53.26(-1.81%) | 0 | 61.23 | -13.02% | 69.31 | -23.16% | 0% | -20.97% | -10.9% | -26.36 | -24.78 | 0.3% | -23.38% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.49(3.56%) | 3.48(-0.29%) | 3.55(2.01%) | 3.82(7.61%) | 3.72(-2.62%) | 0 | 3.13 | 18.88% | 3.54 | 5.11% | 25.25% | -2.62% | 10.76% | 0 | -0.2 | 26.53% | -4.86% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 74.55(0%) | 72.74(-2.43%) | 74.24(2.06%) | 71.21(-4.08%) | 70.19(-1.43%) | 0 | 73.46 | -4.46% | 91.72 | -23.47% | 0% | -29.46% | -15.12% | -40.12 | -45.49 | 1.46% | -30.66% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.86(5.38%) | 6.7(-2.33%) | 6.65(-0.75%) | 6.82(2.56%) | 6.72(-1.47%) | 0 | 6.14 | 9.49% | 6.48 | 3.66% | 17.28% | -2.04% | 6.93% | 0 | 0 | 17.69% | -3.17% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.38(-0.35%) | 14.22(-1.11%) | 14.61(2.74%) | 14.61(0%) | 14.16(-3.08%) | 0 | 15.72 | -9.92% | 16.97 | -16.56% | 1.8% | -21.25% | -8.28% | -5.7 | -5.98 | 2.53% | -23.09% | HL K1 K2 | 公告 | |
| 千味央厨 | 38.05(5.02%) | 37.87(-0.47%) | 39.77(5.02%) | 39.88(0.28%) | 38.63(-3.13%) | 0 | 33.9 | 13.96% | 39.23 | -1.53% | 14.6% | -6.98% | 2.31% | 0 | -10.95 | 16.18% | -8.11% | HL K1 K2 | 公告 | |
| 新光药业 | 15.53(0.58%) | 15.39(-0.9%) | 15.85(2.99%) | 15.59(-1.64%) | 15.09(-3.21%) | 0 | 15.1 | -0.05% | 16.92 | -10.82% | 6.64% | -9.69% | -4.56% | -4.24 | -2.67 | 7.48% | -10.29% | HL K1 K2 | 公告 | |
| 海天精工 | 18.52(-0.8%) | 18.58(0.32%) | 18.81(1.24%) | 18.4(-2.18%) | 18.39(-0.05%) | 0 | 19.03 | -3.34% | 20.65 | -10.92% | 0% | -17.35% | -10.41% | -15.26 | -6.86 | 0.93% | -21.04% | HL K1 K2 | 公告 | |
| 沪光股份 | 26.15(4.43%) | 25.36(-3.02%) | 25.56(0.79%) | 25.47(-0.35%) | 25.23(-0.94%) | 0 | 28.6 | -11.78% | 32.1 | -21.39% | 2.48% | -15.42% | -5.84% | -7.53 | -9.71 | 3.49% | -16.12% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.8(2.14%) | 24.59(-0.85%) | 24.58(-0.04%) | 24.44(-0.57%) | 23.27(-4.79%) | 0 | 16.65 | 39.79% | 19.98 | 16.48% | 0% | -25.32% | -14.13% | -15.13 | -15.51 | 0.43% | -25.8% | HL K1 K2 | 公告 | |
| 慕思股份 | 23.85(-1.53%) | 24.22(1.55%) | 24.55(1.36%) | 24.4(-0.61%) | 24.18(-0.9%) | 0 | 26.75 | -9.62% | 28.74 | -15.87% | 1.38% | -10.94% | -6.78% | -14.27 | -5.8 | 1.72% | -13.02% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.14(0.66%) | 6.17(0.49%) | 6.3(2.11%) | 6.29(-0.16%) | 5.77(-8.27%) | 0 | 6.62 | -12.82% | 7.09 | -18.59% | 0% | -13.1% | -8.13% | -0.92 | -1.11 | 1.23% | -14.14% | HL K1 K2 | 公告 | |
| 奕帆传动 | 38.98(-0.03%) | 38.53(-1.15%) | 39.09(1.45%) | 38.06(-2.63%) | 37.1(-2.52%) | 0 | 39.34 | -5.69% | 45.31 | -18.12% | 0% | -21.28% | -12.52% | -22.16 | -18.21 | 0.22% | -22.01% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 7.22(-0.28%) | 7.15(-0.97%) | 7.3(2.1%) | 7.13(-2.33%) | 7.08(-0.7%) | 0 | 7.58 | -6.6% | 8.32 | -14.95% | 0% | -14.49% | -7.4% | -3.22 | -2.19 | 0.71% | -15.21% | HL K1 K2 | 公告 | |