股票 09-16 09-17 09-18 09-19 新价(09-22) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
微电生理 23.26(2.42%) 23.1(-0.69%) 22.76(-1.47%) 22.31(-1.98%) 22.42(0.49%) 0 19.7 13.79% 22.12 1.37% 0.49% -16.81% -6.37% -5.13 -6.85 2.66% -19.35% HL   K1   K2 公告
万业企业 16.02(-0.93%) 16.73(4.43%) 16.82(0.54%) 16.94(0.71%) 17.9(5.67%) 0 14.33 24.87% 16.12 11.07% 23.45% 0% 14.17% 0 0 23.88% -1.38% HL   K1   K2 公告
益丰药房 25.54(-0.08%) 26.22(2.66%) 25.46(-2.9%) 25.22(-0.94%) 24.75(-1.86%) 0 23.36 5.93% 25.65 -3.51% 7.28% -5.61% 1.3% -5.31 0 7.98% -6.81% HL   K1   K2 公告
岳阳林纸 4.76(-0.21%) 4.8(0.84%) 4.66(-2.92%) 4.58(-1.72%) 4.5(-1.75%) 0 4.57 -1.59% 4.9 -8.08% 0% -10% -5.53% -1.99 -0.34 0.45% -16.67% HL   K1   K2 公告
志邦家居 9.92(0.1%) 9.94(0.2%) 9.78(-1.61%) 9.81(0.31%) 9.66(-1.53%) 0 10.56 -8.5% 11.63 -16.95% 0% -6.58% -3.7% -1.89 -0.42 0.31% -7.2% HL   K1   K2 公告
同庆楼 20.85(-0.29%) 20.35(-2.4%) 20.49(0.69%) 21.22(3.56%) 20.68(-2.54%) 0 20.54 0.69% 23.05 -10.3% 6.71% -4.3% 0.2% -5.79 -0.52 6.93% -10.05% HL   K1   K2 公告
安泰集团 2.48(2.06%) 2.47(-0.4%) 2.41(-2.43%) 2.35(-2.49%) 2.3(-2.13%) 0 1.96 17.62% 2.22 3.48% 6.48% -7.26% -0.03% -1.03 -0.09 7.48% -8.37% HL   K1   K2 公告
芒果超媒 31.99(0.25%) 31.95(-0.13%) 31.74(-0.66%) 33.01(4%) 32.19(-2.48%) 0 23.99 34.19% 27.47 17.17% 44.8% -2.48% 18.38% 0 0 45.79% -5.32% HL   K1   K2 公告
佳隆股份 2.92(2.1%) 2.88(-1.37%) 2.82(-2.08%) 2.7(-4.26%) 2.65(-1.85%) 0 2.42 9.67% 2.73 -2.9% 0% -9.25% -3.81% -1.78 -0.26 1.92% -9.86% HL   K1   K2 公告
广西能源 4.06(0.5%) 4.06(0%) 3.99(-1.72%) 3.97(-0.5%) 3.94(-0.76%) 0 4.16 -5.33% 4.58 -14.02% 0% -5.52% -2.85% 0.05 -0.27 0.51% -5.74% HL   K1   K2 公告
襄阳轴承 15.38(2.33%) 15.17(-1.37%) 15.06(-0.73%) 14.56(-3.32%) 14.5(-0.41%) 0 10.41 39.3% 13.29 9.09% 0% -13.07% -6.93% -2 -3.27 0.14% -14.45% HL   K1   K2 公告
五洲新春 46.66(3.23%) 47.73(2.29%) 51.8(8.53%) 46.62(-10%) 49.25(5.64%) 0 31.12 58.24% 40.82 20.65% 32.04% -4.92% 18.16% 0 0 34.93% -6.19% HL   K1   K2 公告
齐峰新材 9.58(0.52%) 9.55(-0.31%) 9.25(-3.14%) 9.19(-0.65%) 9(-2.07%) 0 9.07 -0.8% 9.77 -7.89% 2.74% -10.98% -4.24% -4.9 -0.39 3.57% -11.76% HL   K1   K2 公告
锦泓集团 10.16(1.5%) 10.62(4.53%) 10.1(-4.9%) 10.23(1.29%) 9.98(-2.44%) 0 8.82 13.2% 10.24 -2.51% 1.63% -13.07% -4.74% -1.46 -1.34 3.42% -15.14% HL   K1   K2 公告
国新健康 10.08(0.4%) 10.25(1.69%) 10.57(3.12%) 10.68(1.04%) 10.54(-1.31%) 0 10.64 -0.91% 11.92 -11.58% 5.19% -6.48% -0.39% -1.03 -1.92 5.93% -9.22% HL   K1   K2 公告
新强联 35.43(-0.9%) 36.59(3.27%) 38.3(4.67%) 40(4.44%) 38.75(-3.13%) 0 26.38 46.92% 31.04 24.84% 14.81% -3.13% 4.03% 0 -4.33 16.72% -7.47% HL   K1   K2 公告
中公教育 3.08(1.99%) 3.05(-0.97%) 3.02(-0.98%) 3.01(-0.33%) 2.94(-2.33%) 0 3.04 -3.23% 3.38 -12.95% 2.08% -6.37% -1.94% 0.12 -0.43 2.8% -7.84% HL   K1   K2 公告
海科新源 19.98(-3.71%) 19.78(-1%) 18.88(-4.55%) 18.46(-2.22%) 18.42(-0.22%) 0 14.98 22.94% 17.83 3.33% 0% -18.02% -9.43% -22.29 -3.92 1.66% -20.4% HL   K1   K2 公告
步科股份 102.78(12.72%) 104.56(1.73%) 101.38(-3.04%) 95.33(-5.97%) 97.54(2.32%) 0 73.96 31.89% 93.37 4.47% 16.45% -6.71% 4.43% 0 -5.08 18.81% -8.84% HL   K1   K2 公告
高能环境 6.84(1.48%) 6.75(-1.32%) 6.65(-1.48%) 6.67(0.3%) 6.61(-0.9%) 0 5.4 22.43% 6 10.25% 3.61% -7.94% -2.54% -0.06 -1.14 3.93% -9.58% HL   K1   K2 公告
耐普矿机 24.86(-0.08%) 24.56(-1.21%) 24.7(0.57%) 25.11(1.66%) 24.41(-2.79%) 0 22.92 6.48% 25.91 -5.78% 0.83% -10.09% -5.1% -10.81 -4.63 1.24% -12.13% HL   K1   K2 公告
大唐发电 3.58(-2.45%) 3.55(-0.84%) 3.47(-2.25%) 3.44(-0.86%) 3.39(-1.45%) 0 2.93 15.84% 3.16 7.37% 4.31% -8.87% -2.62% -1.98 -0.09 4.63% -9.84% HL   K1   K2 公告
通用股份 4.64(1.09%) 4.65(0.22%) 4.7(1.08%) 4.68(-0.43%) 4.6(-1.71%) 0 4.79 -4.02% 5.2 -11.55% 1.1% -4.37% -1.11% 0 -0.19 1.32% -5.15% HL   K1   K2 公告
国投丰乐 7.1(-0.14%) 7.06(-0.56%) 7(-0.85%) 7.01(0.14%) 6.94(-1%) 0 6.97 -0.48% 7.59 -8.57% 0% -6.09% -2.8% -0.28 -0.44 0.29% -6.47% HL   K1   K2 公告
三六五网 13.77(1.4%) 13.74(-0.22%) 13.2(-3.93%) 13.08(-0.91%) 12.87(-1.61%) 0 15.19 -15.25% 17.39 -25.98% 0% -15.94% -9.39% -1.42 -4.26 0.78% -16.97% HL   K1   K2 公告
润达医疗 16.92(0.12%) 16.92(0%) 17.14(1.3%) 16.66(-2.8%) 16.27(-2.34%) 0 16.91 -3.77% 19.59 -16.96% 0% -13.92% -7.38% -2.31 -3.86 0.12% -18.24% HL   K1   K2 公告
中创环保 14.28(0.28%) 14.95(4.69%) 14.52(-2.88%) 14.28(-1.65%) 14.04(-1.68%) 0 13.19 6.41% 14.95 -6.08% 2.11% -13.87% -4.15% -3.16 -2.12 6.77% -16.18% HL   K1   K2 公告
华联股份 2.38(2.59%) 2.34(-1.68%) 2.31(-1.28%) 2.21(-4.33%) 2.15(-2.71%) 0 2.09 3.05% 2.51 -14.47% 11.98% -9.66% 0.86% -1.2 0 12.57% -11.89% HL   K1   K2 公告
联合水务 11.32(0.8%) 11.4(0.71%) 11.13(-2.37%) 10.97(-1.44%) 10.85(-1.09%) 0 11.4 -4.84% 13.06 -16.92% 0% -13.48% -8.06% -2.43 -2.49 0.46% -15.56% HL   K1   K2 公告
奥瑞德 3.74(1.91%) 3.69(-1.34%) 3.64(-1.36%) 3.55(-2.47%) 3.62(1.97%) 0 2.72 33.04% 3.26 11.07% 1.97% -14.42% -6.67% -0.75 -1.22 2.55% -16.97% HL   K1   K2 公告
江苏北人 27.23(2.56%) 27.43(0.73%) 27.11(-1.17%) 26.22(-3.28%) 26.22(0%) 0 21.48 22.04% 25.57 2.53% 12.53% -16.18% -0.87% -25.56 0 13.9% -19.12% HL   K1   K2 公告
交大昂立 7.44(-1.06%) 7.35(-1.21%) 7.7(4.76%) 8.43(9.48%) 8.39(-0.47%) 0 5.49 52.87% 6.83 22.79% 14.15% -2.67% 5.68% -0.76 -1.33 15.09% -6.26% HL   K1   K2 公告
文科股份 4.41(0.92%) 4.42(0.23%) 4.31(-2.49%) 4.24(-1.62%) 4.2(-0.94%) 0 3.58 17.44% 4.15 1.18% 0% -16.33% -6.22% 0.04 -1.06 1.2% -17% HL   K1   K2 公告
久吾高科 35.18(-5.43%) 34.84(-0.97%) 34.2(-1.84%) 33.41(-2.31%) 33.39(-0.06%) 0 22.8 46.43% 26.81 24.53% 8.87% -10.24% -2.11% -25.9 -3.67 11% -15.7% HL   K1   K2 公告
华自科技 9.94(0.51%) 9.91(-0.3%) 9.6(-3.13%) 9.42(-1.87%) 9.5(0.85%) 0 7.97 19.2% 9.27 2.45% 5.67% -6.86% -1.41% -3.92 -0.42 9.2% -8.48% HL   K1   K2 公告
谱尼测试 8.46(1.08%) 8.39(-0.83%) 8.17(-2.62%) 8.16(-0.12%) 8.19(0.37%) 0 7.71 6.29% 8.7 -5.86% 1.49% -13.15% -4.32% -0.07 -1.68 2.12% -17.85% HL   K1   K2 公告
戴维医疗 14.72(0.55%) 14.55(-1.15%) 14.16(-2.68%) 14.13(-0.21%) 13.95(-1.27%) 0 11.88 17.41% 13.29 4.99% 0% -10.86% -5.82% -0.86 -1.17 0.79% -19.83% HL   K1   K2 公告
金龙汽车 11.83(-0.42%) 11.83(0%) 11.6(-1.94%) 11.42(-1.55%) 11.33(-0.79%) 0 12.28 -7.76% 14.14 -19.89% 0% -12.24% -7.49% -2.77 -1.64 0.53% -12.78% HL   K1   K2 公告
哈焊华通 32.23(-2.01%) 31.36(-2.7%) 30.51(-2.71%) 29.97(-1.77%) 30.68(2.37%) 0 22.95 33.7% 28.68 6.97% 2.78% -11.84% -5.19% -14.07 -6.51 2.99% -12.34% HL   K1   K2 公告
伟星新材 10.64(-0.84%) 10.66(0.19%) 10.41(-2.35%) 10.43(0.19%) 10.24(-1.82%) 0 11.05 -7.35% 11.76 -12.89% 0% -7.75% -4.86% -3.17 -0.71 0.2% -8.16% HL   K1   K2 公告
柯力传感 79.2(7.06%) 80.49(1.63%) 81.44(1.18%) 75.94(-6.75%) 77.04(1.45%) 0 61.09 26.1% 73.35 5.03% 16.16% -5.4% 6.94% 0 0 18.56% -8.82% HL   K1   K2 公告
誉衡药业 3.52(1.73%) 3.55(0.85%) 3.43(-3.38%) 3.36(-2.04%) 3.38(0.6%) 0 2.66 26.94% 3.03 11.55% 0.6% -10.11% -4.29% -0.78 -0.61 2.42% -12.44% HL   K1   K2 公告
华帝股份 6.47(0.94%) 6.52(0.77%) 6.43(-1.38%) 6.42(-0.16%) 6.36(-0.93%) 0 6.57 -3.13% 7.04 -9.6% 0.47% -4.93% -1.95% 0.08 -0.25 1.27% -5.64% HL   K1   K2 公告
盛航股份 16.65(1.15%) 16.53(-0.72%) 16.21(-1.94%) 16.35(0.86%) 16.16(-1.16%) 0 16.58 -2.51% 17.9 -9.74% 1.89% -2.94% -1.22% -2.07 -0.5 3.52% -3.35% HL   K1   K2 公告
千味央厨 36.15(3.52%) 37.91(4.87%) 38.3(1.03%) 39.5(3.13%) 39.68(0.46%) 0 28.66 38.44% 32.47 22.21% 38.74% 0% 23.78% 0 0 39.18% -2.75% HL   K1   K2 公告
德昌股份 18.1(5.48%) 18.48(2.1%) 18.35(-0.7%) 18.01(-1.85%) 17.74(-1.5%) 0 16.02 10.71% 18.27 -2.92% 6.61% -4% 0.84% 0 -0.01 8.97% -6.29% HL   K1   K2 公告
新光药业 16.54(0.61%) 16.37(-1.03%) 15.93(-2.69%) 15.77(-1%) 15.68(-0.57%) 0 13.75 14.05% 15.47 1.33% 0% -13.66% -6.51% -6.13 -3.16 0.84% -15.92% HL   K1   K2 公告
海天精工 21.66(2.9%) 21.78(0.55%) 21.24(-2.48%) 21.15(-0.42%) 21.02(-0.61%) 0 16.67 26.07% 18.39 14.32% 6.75% -3.93% 1.29% 0.2 0 7.35% -7.69% HL   K1   K2 公告
沪光股份 35.89(2.98%) 35.64(-0.7%) 35.15(-1.37%) 34.81(-0.97%) 36.25(4.14%) 0 29.93 21.12% 34.12 6.25% 15.04% -0.9% 6.33% 0 -2.32 16.9% -3.72% HL   K1   K2 公告
皮阿诺 12.4(1.97%) 12.35(-0.4%) 11.9(-3.64%) 12.11(1.76%) 12.08(-0.25%) 0 11.83 2.12% 13.47 -10.34% 3.78% -7.43% -2.3% -2.32 -1.69 4.59% -8.07% HL   K1   K2 公告
慕思股份 28.38(-1.18%) 28.74(1.27%) 27.93(-2.82%) 28.07(0.5%) 27.93(-0.5%) 0 29.82 -6.34% 31.9 -12.45% 0% -8.52% -4.54% -4.34 -1.66 1.09% -9.55% HL   K1   K2 公告
长虹美菱 7.49(1.49%) 7.59(1.34%) 7.48(-1.45%) 7.4(-1.07%) 7.18(-2.97%) 0 7.31 -1.72% 7.98 -10.03% 0% -11.69% -4.62% -0.37 -1.02 0.7% -12.22% HL   K1   K2 公告
江南奕帆 44.79(5.07%) 45.73(2.1%) 44.7(-2.25%) 44.51(-0.43%) 44.06(-1.01%) 0 38.73 13.76% 45.41 -2.97% 6.14% -9.88% -1.55% 0 -8.83 8.07% -11.88% HL   K1   K2 公告
北汽蓝谷 8.87(0.91%) 8.58(-3.27%) 8.16(-4.9%) 7.94(-2.7%) 8.06(1.51%) 0 7.75 4.06% 8.6 -6.25% 1.51% -14.53% -7.81% -0.35 -1.48 1.77% -16.74% HL   K1   K2 公告
莱绅通灵 11.26(0.9%) 10.95(-2.75%) 10.41(-4.93%) 10.49(0.77%) 10.88(3.72%) 0 7.44 46.18% 9.43 15.41% 5.94% -12.54% -1.83% -9.68 -0.31 7.94% -16.31% HL   K1   K2 公告
新大洲A 4.98(1.22%) 5.01(0.6%) 4.89(-2.4%) 5.01(2.45%) 4.99(-0.4%) 0 3.94 26.71% 4.47 11.59% 12.39% -4.41% 5.58% -1.19 0 14.19% -4.41% HL   K1   K2 公告
视源股份 39.48(2.09%) 39.7(0.56%) 39.18(-1.31%) 40.46(3.27%) 40.25(-0.52%) 0 34.93 15.23% 38.86 3.58% 6.37% -4.71% 1.99% -2.6 0 8.14% -7.98% HL   K1   K2 公告
森马服饰 5.74(3.42%) 5.64(-1.74%) 5.61(-0.53%) 5.77(2.85%) 5.89(2.08%) 0 4.55 29.55% 5.17 13.87% 8.47% 0% 5.64% 0 0 10.3% -2.64% HL   K1   K2 公告
三友联众 11.83(1.89%) 11.77(-0.51%) 11.48(-2.46%) 11.3(-1.57%) 11.52(1.95%) 0 10.5 9.7% 11.67 -1.31% 1.95% -10% -3.99% -0.73 -1.98 2.67% -10.42% HL   K1   K2 公告
联得装备 34.21(-0.55%) 34.71(1.46%) 33.97(-2.13%) 33.29(-2%) 33.28(-0.03%) 0 30.18 10.28% 34.42 -3.32% 0% -15.68% -6.84% -8.02 -8.04 0.76% -19.57% HL   K1   K2 公告
昇兴股份 5.69(1.25%) 5.73(0.7%) 5.57(-2.79%) 5.53(-0.72%) 5.48(-0.9%) 0 5.4 1.57% 5.93 -7.55% 0.37% -7.43% -3.52% -1.32 -0.47 1.48% -8.36% HL   K1   K2 公告
上海谊众 60(-1.04%) 58.9(-1.83%) 57.87(-1.75%) 57.44(-0.74%) 60.26(4.91%) 0 44.3 36.01% 52.73 14.29% 5.91% -26.29% -10.57% -43.28 -36.06 13.7% -27.92% HL   K1   K2 公告
易瑞生物 11.47(-1.04%) 11.14(-2.88%) 10.89(-2.24%) 10.83(-0.55%) 10.9(0.65%) 0 9.06 20.28% 10.55 3.29% 0.65% -21.13% -11.66% -9.75 -5.31 3.22% -22.97% HL   K1   K2 公告
盛通股份 9.22(3.36%) 9.36(1.52%) 9.32(-0.43%) 8.96(-3.86%) 8.88(-0.89%) 0 8.08 9.85% 9.81 -9.52% 3.02% -6.72% -2.16% -0.46 -0.74 5.34% -8.26% HL   K1   K2 公告
永杉锂业 9.92(-1%) 9.93(0.1%) 9.67(-2.62%) 9.78(1.14%) 9.56(-2.25%) 0 8.92 7.13% 10 -4.39% 0% -12.37% -6.24% -2.94 -1.61 1.16% -14.34% HL   K1   K2 公告
华虹公司 76.9(0.05%) 80.69(4.93%) 82.49(2.23%) 83(0.62%) 84.66(2%) 0 48.86 73.26% 58.79 44.01% 44.77% -1.23% 19.97% 0 0 46.98% -9.86% HL   K1   K2 公告
红日药业 3.92(1.29%) 3.87(-1.28%) 3.8(-1.81%) 3.75(-1.32%) 3.75(0%) 0 3.62 3.57% 3.98 -5.84% 0% -13.39% -6.86% -0.38 -1.09 0.81% -15.54% HL   K1   K2 公告
福莱特 18.95(2.38%) 18.87(-0.42%) 17.76(-5.88%) 17.77(0.06%) 17.29(-2.7%) 0 17.19 0.57% 19.61 -11.83% 8.06% -10.65% -1.75% -5.79 0 8.67% -11.47% HL   K1   K2 公告
倍加洁 32.21(1.19%) 32.96(2.33%) 33.37(1.24%) 34.19(2.46%) 35.18(2.9%) 0 24.17 45.56% 28.31 24.27% 13.67% 0% 9.64% 0 -1.6 15.34% -0.14% HL   K1   K2 公告
申达股份 4.67(4.47%) 4.62(-1.07%) 4.59(-0.65%) 4.43(-3.49%) 4.33(-2.26%) 0 3.63 19.4% 4.05 6.96% 4.84% -7.28% -2.19% -1.6 -0.44 4.84% -10.17% HL   K1   K2 公告
当虹科技 53.85(6.87%) 53.53(-0.59%) 52(-2.86%) 50.5(-2.88%) 52.03(3.03%) 0 32.64 59.41% 39.81 30.7% 7.48% -14.35% -1% -9.23 -4.05 8.26% -18.06% HL   K1   K2 公告
实达集团 4(5.26%) 3.95(-1.25%) 3.97(0.51%) 3.92(-1.26%) 3.9(-0.51%) 0 3.88 0.44% 4.42 -11.71% 4% -4.18% -0.79% -0.31 -0.28 5.12% -6.47% HL   K1   K2 公告
曲美家居 4.22(2.68%) 4.15(-1.66%) 4.02(-3.13%) 4(-0.5%) 3.93(-1.75%) 0 3.14 25.16% 3.79 3.77% 0% -22.33% -8.16% -1.19 -1.66 0.77% -25.29% HL   K1   K2 公告
蔚蓝生物 14.35(-1.03%) 14.23(-0.84%) 13.96(-1.9%) 13.9(-0.43%) 13.89(-0.07%) 0 12.79 8.62% 14.23 -2.38% 0% -10.96% -5.36% -1.6 -1.85 1.39% -12.86% HL   K1   K2 公告
宝明科技 57.97(0.31%) 57.96(-0.02%) 56.25(-2.95%) 55.2(-1.87%) 55.2(0%) 0 57.22 -3.53% 67.42 -18.12% 0% -15.87% -9.39% -17.46 -16.37 1.71% -17.37% HL   K1   K2 公告
正海磁材 17.09(-0.75%) 17.59(2.93%) 16.89(-3.98%) 16.48(-2.43%) 16.51(0.18%) 0 13.01 26.91% 15.1 9.32% 0.36% -15.77% -7.18% -5.07 -3.72 2.17% -19.7% HL   K1   K2 公告
德赛西威 130.35(2.12%) 137.57(5.54%) 137.6(0.02%) 134.28(-2.41%) 133.43(-0.63%) 0 89.66 48.82% 103.56 28.85% 25.85% -3.03% 9.42% 0 0 23.17% -7.04% HL   K1   K2 公告
东北制药 5.69(-0.18%) 5.63(-1.05%) 5.55(-1.42%) 5.5(-0.9%) 5.49(-0.18%) 0 5.13 7.09% 5.58 -1.68% 0% -6.63% -3.85% -1.05 -0.46 0.55% -9.7% HL   K1   K2 公告
永创智能 11.05(4.44%) 11.17(1.09%) 11.08(-0.81%) 10.87(-1.9%) 10.79(-0.74%) 0 8.99 20.08% 10.59 1.91% 6.1% -8.33% -1.3% 0 -1.03 7.58% -9.1% HL   K1   K2 公告
王府井 14.93(2.33%) 14.66(-1.81%) 14.58(-0.55%) 14.95(2.54%) 14.64(-2.07%) 0 13.59 7.76% 14.93 -1.95% 5.55% -2.07% 0.75% -1.19 -0.26 6.09% -4.87% HL   K1   K2 公告