|
07-21涨幅
07-22涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-17 | 07-18 | 07-21 | 07-22 | 新价(07-23) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 上海凯宝 | 6.48(1.57%) | 6.48(0%) | 6.57(1.39%) | 6.59(0.3%) | 6.55(-0.61%) | 0 | 5.88 | 11.33% | 6.6 | -0.77% | 8.8% | -0.61% | 4.17% | 0 | 0 | 8.99% | -1.95% | HL K1 K2 | 公告 | |
| 明阳智能 | 11.18(1.45%) | 11.23(0.45%) | 11.49(2.32%) | 11.6(0.96%) | 11.37(-1.98%) | 0 | 10.2 | 11.42% | 11.71 | -2.9% | 4.41% | -1.98% | 1.36% | -0.37 | 0 | 4.6% | -3.64% | HL K1 K2 | 公告 | |
| 首药控股 | 47(15.54%) | 50(6.38%) | 47.95(-4.1%) | 46.35(-3.34%) | 45.26(-2.35%) | 0 | 30.9 | 46.47% | 38 | 19.1% | 28.51% | -9.48% | 12.72% | 0 | 0 | 33.51% | -10.92% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.35(0.49%) | 14.35(0%) | 14.55(1.39%) | 14.51(-0.27%) | 14.45(-0.41%) | 0 | 14.29 | 1.09% | 16.62 | -13.03% | 2.34% | -0.96% | 0.69% | 0 | 0.12 | 3.44% | -2.56% | HL K1 K2 | 公告 | |
| 昊帆生物 | 55.57(1.98%) | 54.74(-1.49%) | 55.78(1.9%) | 55.37(-0.74%) | 55.32(-0.09%) | 0 | 42.04 | 31.58% | 49.2 | 12.44% | 10.77% | -0.82% | 3.59% | 0 | 0.29 | 11.11% | -2.24% | HL K1 K2 | 公告 | |
| 豆神教育 | 9.25(0.87%) | 9.07(-1.95%) | 8.97(-1.1%) | 8.99(0.22%) | 8.75(-2.67%) | 0 | 6.54 | 33.7% | 8.89 | -1.58% | 12.04% | -5.41% | 1.41% | -4.8 | 0 | 12.47% | -8.85% | HL K1 K2 | 公告 | |
| 引力传媒 | 18.13(-0.44%) | 18.15(0.11%) | 18.01(-0.77%) | 17.87(-0.78%) | 17.57(-1.68%) | 0 | 15.27 | 15.1% | 18.81 | -6.59% | 2.57% | -3.51% | -1.13% | -7.29 | 0.03 | 3.29% | -4.77% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.74(0%) | 7.76(0.26%) | 7.87(1.42%) | 8.01(1.78%) | 7.77(-3%) | 0 | 6.19 | 25.47% | 7.52 | 3.39% | 13.27% | -7.17% | 1.57% | -0.97 | 0 | 13.6% | -8.37% | HL K1 K2 | 公告 | |
| 田中精机 | 20.25(0.9%) | 20.3(0.25%) | 20.33(0.15%) | 20.09(-1.18%) | 19.73(-1.79%) | 0 | 18.59 | 6.11% | 22.13 | -10.83% | 0.61% | -2.95% | -1.27% | -3.89 | 0 | 1.49% | -4.04% | HL K1 K2 | 公告 | |
| 宇晶股份 | 26.99(-1.14%) | 27(0.04%) | 26.52(-1.78%) | 26.36(-0.6%) | 26.08(-1.06%) | 0 | 20.98 | 24.28% | 24.04 | 8.49% | 3.53% | -4.61% | -1.46% | -10.63 | -1.83 | 4.91% | -7.45% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.53(0.73%) | 5.52(-0.18%) | 5.56(0.72%) | 5.48(-1.44%) | 5.41(-1.28%) | 0 | 4.88 | 10.8% | 5.55 | -2.55% | 5.87% | -4.25% | -0.54% | -0.58 | 0 | 6.08% | -5.91% | HL K1 K2 | 公告 | |
| 泰胜风能 | 7.23(-0.14%) | 7.47(3.32%) | 7.44(-0.4%) | 7.37(-0.94%) | 7.24(-1.76%) | 0 | 6.86 | 5.58% | 7.73 | -6.31% | 3.87% | -3.34% | 0.13% | -0.69 | 0 | 4.47% | -11.71% | HL K1 K2 | 公告 | |
| 三棵树 | 38.17(0.9%) | 37.8(-0.97%) | 38.77(2.57%) | 40.46(4.36%) | 40.25(-0.52%) | 0 | 30.26 | 33.03% | 34.93 | 15.24% | 11.34% | -0.52% | 5.69% | 0 | 0 | 12.27% | -3.01% | HL K1 K2 | 公告 | |
| 沃格光电 | 24.57(1.82%) | 24.13(-1.79%) | 24.12(-0.04%) | 24.08(-0.17%) | 23.63(-1.87%) | 0 | 21.43 | 10.28% | 25.58 | -7.62% | 2.61% | -7.01% | -2.49% | -4.16 | 0 | 3.14% | -9.25% | HL K1 K2 | 公告 | |
| 科恒股份 | 17.22(1.89%) | 17.42(1.16%) | 17.42(0%) | 17.71(1.66%) | 16.85(-4.86%) | 0 | 9.95 | 69.3% | 13.02 | 29.42% | 0% | -22.71% | -7.87% | -10.78 | -8.24 | 3.63% | -24.81% | HL K1 K2 | 公告 | |
| 蓝色光标 | 6.67(0.6%) | 6.62(-0.75%) | 6.62(0%) | 6.53(-1.36%) | 6.45(-1.23%) | 0 | 5.65 | 14.1% | 6.95 | -7.13% | 2.06% | -3.3% | -0.62% | -1.03 | 0 | 2.71% | -5.29% | HL K1 K2 | 公告 | |
| 长久物流 | 7.74(-0.39%) | 7.77(0.39%) | 7.86(1.16%) | 7.92(0.76%) | 7.86(-0.76%) | 0 | 7.16 | 9.72% | 8.12 | -3.22% | 2.88% | -0.76% | 0.67% | -0.29 | 0.04 | 3.56% | -2.24% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.55(0.28%) | 3.55(0%) | 3.59(1.13%) | 3.67(2.23%) | 3.64(-0.82%) | 0 | 3.4 | 7.17% | 3.84 | -5.23% | 4.3% | -1.36% | 1.41% | -0.62 | 0 | 4.6% | -2.15% | HL K1 K2 | 公告 | |
| 中天科技 | 14.27(1.86%) | 14.07(-1.4%) | 14.41(2.42%) | 14.45(0.28%) | 14.27(-1.25%) | 0 | 13.7 | 4.13% | 15.29 | -6.68% | 2.15% | -1.31% | 0.24% | -0.68 | 0 | 2.15% | -4.74% | HL K1 K2 | 公告 | |
| 申华控股 | 1.94(0%) | 1.92(-1.03%) | 1.97(2.6%) | 1.98(0.51%) | 1.95(-1.52%) | 0 | 1.85 | 5.2% | 2.23 | -12.59% | 4.28% | -2.01% | 1.39% | -0.05 | 0 | 4.84% | -2.01% | HL K1 K2 | 公告 | |
| 沪宁股份 | 27.33(-0.44%) | 27.41(0.29%) | 27.41(0%) | 27.91(1.82%) | 27.56(-1.25%) | 0 | 19.99 | 37.84% | 22.77 | 21.05% | 5.92% | -1.25% | 2.69% | 0 | -0.66 | 6.49% | -3.13% | HL K1 K2 | 公告 | |
| 宏川智慧 | 11.36(0.18%) | 11.29(-0.62%) | 11.15(-1.24%) | 11.43(2.51%) | 11.13(-2.62%) | 0 | 9.95 | 11.83% | 11.37 | -2.09% | 5.4% | -2.62% | 1.67% | -2.41 | -0.69 | 7.74% | -2.79% | HL K1 K2 | 公告 | |
| 水星家纺 | 17.67(-0.84%) | 17.76(0.51%) | 18.1(1.91%) | 18.04(-0.33%) | 17.96(-0.44%) | 0 | 14.19 | 26.53% | 16.32 | 10.06% | 1.99% | -3.6% | -0.28% | -1.13 | -3.65 | 2.63% | -4.77% | HL K1 K2 | 公告 | |
| 方正电机 | 9.21(0.11%) | 9.1(-1.19%) | 9.34(2.64%) | 9.16(-1.93%) | 8.94(-2.4%) | 0 | 6.4 | 39.79% | 8.17 | 9.47% | 1.82% | -6.19% | -1.46% | -1.18 | -0.4 | 2.76% | -8.4% | HL K1 K2 | 公告 | |
| 伟时电子 | 22.41(1.49%) | 22.51(0.45%) | 22.63(0.53%) | 22.45(-0.8%) | 22.05(-1.78%) | 0 | 20.88 | 5.6% | 24.85 | -11.26% | 0.68% | -2.56% | -0.78% | -0.34 | -1.49 | 1.85% | -4.87% | HL K1 K2 | 公告 | |
| 科林电气 | 16.99(-0.35%) | 16.84(-0.88%) | 17.01(1.01%) | 17(-0.06%) | 16.79(-1.24%) | 0 | 14.46 | 16.09% | 16.23 | 3.45% | 4.55% | -1.52% | 1.26% | -2.98 | 0 | 4.74% | -3.62% | HL K1 K2 | 公告 | |
| 盘古智能 | 24.8(1.06%) | 25.6(3.23%) | 27.78(8.52%) | 27.79(0.04%) | 28.27(1.73%) | 0 | 22.16 | 27.58% | 25.99 | 8.78% | 18.93% | 0% | 13.38% | 0 | 0 | 19.53% | -7.07% | HL K1 K2 | 公告 | |
| 常润股份 | 15.91(-2.27%) | 15.84(-0.44%) | 16.3(2.9%) | 16.49(1.17%) | 16.14(-2.12%) | 0 | 13.44 | 20.1% | 15.43 | 4.57% | 8.83% | -2.12% | 4.58% | -1.6 | 0 | 9.8% | -5.89% | HL K1 K2 | 公告 | |
| 珠城科技 | 41.1(1.71%) | 40.77(-0.8%) | 41.33(1.37%) | 40.85(-1.16%) | 40.45(-0.98%) | 0 | 31.7 | 27.59% | 37.94 | 6.61% | 5.95% | -2.13% | 1.78% | 0 | 0 | 6.5% | -6.75% | HL K1 K2 | 公告 | |
| TCL智家 | 9.74(-0.1%) | 9.71(-0.31%) | 9.89(1.85%) | 9.93(0.4%) | 10(0.7%) | 0 | 10.45 | -4.32% | 11.74 | -14.8% | 3.95% | -0.1% | 2.13% | -0.24 | 0 | 5.37% | -1.48% | HL K1 K2 | 公告 | |
| 东峰集团 | 3.84(0.79%) | 3.86(0.52%) | 3.86(0%) | 3.86(0%) | 3.87(0.26%) | 0 | 3.21 | 20.7% | 3.82 | 1.33% | 6.03% | -4.21% | 0.47% | -0.95 | 0 | 6.91% | -5.38% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.84(0.83%) | 4.93(1.86%) | 4.92(-0.2%) | 4.87(-1.02%) | 4.74(-2.67%) | 0 | 3.1 | 53.13% | 3.98 | 19.01% | 0% | -9.54% | -4.21% | -1.03 | -2.27 | 0% | -11.57% | HL K1 K2 | 公告 | |
| 海陆重工 | 8.86(0.34%) | 8.77(-1.02%) | 9.01(2.74%) | 8.91(-1.11%) | 8.86(-0.56%) | 0 | 6.46 | 37.06% | 7.6 | 16.55% | 8.18% | -2.64% | 1.51% | 0 | 0 | 8.71% | -6.24% | HL K1 K2 | 公告 | |
| 金风科技 | 9.75(0.31%) | 9.91(1.64%) | 9.97(0.61%) | 10.05(0.8%) | 9.89(-1.59%) | 0 | 9.21 | 7.39% | 10.19 | -2.92% | 1.75% | -4.17% | -1.46% | -1.63 | -0.36 | 2.38% | -8% | HL K1 K2 | 公告 | |
| 美克家居 | 2.15(-1.38%) | 2.11(-1.86%) | 2.15(1.9%) | 2.15(0%) | 2.09(-2.79%) | 0 | 1.55 | 34.76% | 1.91 | 9.58% | 0% | -9.13% | -5.18% | -1.2 | -0.26 | 0% | -9.91% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.5(0.94%) | 7.51(0.13%) | 7.57(0.8%) | 7.52(-0.66%) | 7.43(-1.2%) | 0 | 7.05 | 5.4% | 8.02 | -7.33% | 3.48% | -1.85% | 0.65% | 0 | 0 | 4.06% | -3% | HL K1 K2 | 公告 | |
| 铜峰电子 | 7.49(3.03%) | 7.47(-0.27%) | 7.66(2.54%) | 7.58(-1.04%) | 7.7(1.58%) | 0 | 6.4 | 20.35% | 7.37 | 4.44% | 7.54% | 0% | 4.34% | 0 | 0 | 7.99% | -1.41% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.75(0.73%) | 2.77(0.73%) | 2.76(-0.36%) | 2.75(-0.36%) | 2.73(-0.73%) | 0 | 2.43 | 12.56% | 2.96 | -7.88% | 3.8% | -1.44% | 0.9% | 0 | 0 | 4.2% | -3.19% | HL K1 K2 | 公告 | |
| 领益智造 | 9.35(2.97%) | 9.17(-1.93%) | 9.19(0.22%) | 9.08(-1.2%) | 8.99(-0.99%) | 0 | 6.05 | 48.6% | 7.23 | 24.26% | 7.41% | -3.85% | 0.71% | -1.03 | 0 | 7.54% | -5.27% | HL K1 K2 | 公告 | |
| 联赢激光 | 20.42(2.3%) | 20.88(2.25%) | 22.56(8.05%) | 22.35(-0.93%) | 21.84(-2.28%) | 0 | 15.3 | 42.71% | 18.36 | 18.95% | 10.81% | -3.19% | 6.13% | 0 | 0 | 11.54% | -5.62% | HL K1 K2 | 公告 | |
| 红星发展 | 15.07(0%) | 15.21(0.93%) | 15.48(1.78%) | 16.05(3.68%) | 15.58(-2.93%) | 0 | 11.94 | 30.53% | 14.23 | 9.48% | 4.35% | -8.24% | 0.95% | 0 | -2.21 | 4.99% | -4.59% | HL K1 K2 | 公告 | |
| 拓尔思 | 21.11(3.63%) | 22.56(6.87%) | 22.09(-2.08%) | 21.07(-4.62%) | 22.29(5.79%) | 0 | 17.61 | 26.56% | 22.07 | 1.01% | 27.59% | -1.2% | 15.24% | 0 | 0 | 28.4% | -3.09% | HL K1 K2 | 公告 | |
| 三花智控 | 27.9(1.34%) | 27.68(-0.79%) | 27.8(0.43%) | 27.62(-0.65%) | 27.46(-0.58%) | 0 | 23.75 | 15.63% | 28.2 | -2.62% | 9.1% | -1.58% | 3.99% | -0.8 | 0 | 9.58% | -2.97% | HL K1 K2 | 公告 | |
| 省广集团 | 7.79(0.13%) | 7.75(-0.51%) | 7.76(0.13%) | 7.72(-0.52%) | 7.66(-0.78%) | 0 | 6.89 | 11.1% | 8.45 | -9.3% | 2.82% | -5.08% | -0.22% | -1.1 | 0 | 3.79% | -8.7% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.29(0.83%) | 7.2(-1.23%) | 7.27(0.97%) | 7.3(0.41%) | 7.25(-0.68%) | 0 | 6.53 | 11.03% | 7.25 | -0.04% | 7.73% | -0.68% | 3.25% | 0 | 0 | 8.05% | -0.96% | HL K1 K2 | 公告 | |
| 中信出版 | 31.76(-0.31%) | 31.75(-0.03%) | 31.85(0.31%) | 31.86(0.03%) | 31.56(-0.94%) | 0 | 29.18 | 8.16% | 33.53 | -5.88% | 3.2% | -1.25% | 0.44% | -1.19 | 0 | 3.58% | -3.07% | HL K1 K2 | 公告 | |
| 信德新材 | 37.25(0.87%) | 37.34(0.24%) | 37.23(-0.29%) | 36.73(-1.34%) | 36.4(-0.9%) | 0 | 30.38 | 19.8% | 36.27 | 0.37% | 0% | -7.92% | -3.63% | -8.07 | -7.25 | 0.61% | -12.71% | HL K1 K2 | 公告 | |
| 宝色股份 | 19.3(0.68%) | 19.65(1.81%) | 19.99(1.73%) | 19.95(-0.2%) | 19.48(-2.36%) | 0 | 15.12 | 28.84% | 17.89 | 8.89% | 1.67% | -6.08% | -0.99% | -3.23 | 0 | 2.91% | -9.69% | HL K1 K2 | 公告 | |
| 信质集团 | 19.54(4.88%) | 19.52(-0.1%) | 19.75(1.18%) | 19.97(1.11%) | 20.81(4.21%) | 0 | 14.87 | 39.96% | 18.29 | 13.77% | 19.6% | 0% | 12.64% | 0 | -1.61 | 20.22% | -0.9% | HL K1 K2 | 公告 | |
| 锦龙股份 | 13.78(-0.72%) | 13.55(-1.67%) | 13.56(0.07%) | 13.64(0.59%) | 13.5(-1.03%) | 0 | 12.31 | 9.68% | 15 | -10.02% | 5.88% | -2.74% | 2.06% | -4.35 | 0 | 6.72% | -6.12% | HL K1 K2 | 公告 | |
| 艾布鲁 | 46(-2.93%) | 46(0%) | 46.78(1.7%) | 45.57(-2.59%) | 44.96(-1.34%) | 0 | 39.53 | 13.75% | 48.81 | -7.88% | 0% | -10.21% | -5.88% | -16.36 | -0.66 | 0.49% | -11.64% | HL K1 K2 | 公告 | |
| 天益医疗 | 42.45(2.04%) | 42.92(1.11%) | 43.81(2.07%) | 42.88(-2.12%) | 45.01(4.97%) | 0 | 29.33 | 53.47% | 34.9 | 28.97% | 14.3% | 0% | 9.53% | 0 | 0 | 15% | -2.15% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 55.89(0.09%) | 55.72(-0.3%) | 56.38(1.18%) | 56.9(0.92%) | 56.03(-1.53%) | 0 | 55.86 | 0.3% | 65.56 | -14.53% | 5.6% | -2.52% | 1.07% | -7.1 | 0 | 5.7% | -4.19% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.74(1.43%) | 12.78(0.31%) | 12.89(0.86%) | 12.93(0.31%) | 12.74(-1.47%) | 0 | 10.86 | 17.34% | 12.68 | 0.46% | 7.42% | -1.47% | 3.29% | 0 | 0 | 7.87% | -2.97% | HL K1 K2 | 公告 | |
| 海汽集团 | 22.16(6.49%) | 22.8(2.89%) | 22.52(-1.23%) | 23.52(4.44%) | 21.57(-8.29%) | 0 | 17.59 | 22.65% | 20.47 | 5.35% | 4.96% | -8.29% | 0.77% | 0 | 0 | 7.05% | -11.96% | HL K1 K2 | 公告 | |
| 汉宇集团 | 15.35(0.99%) | 15.24(-0.72%) | 15.58(2.23%) | 15.27(-1.99%) | 15.08(-1.24%) | 0 | 9.21 | 63.75% | 12.27 | 22.94% | 6.95% | -3.21% | 1.23% | -1.37 | -0.89 | 8.72% | -5.04% | HL K1 K2 | 公告 | |
| 索菲亚 | 14.12(-0.49%) | 14.23(0.78%) | 14.25(0.14%) | 14.34(0.63%) | 14.36(0.14%) | 0 | 14.39 | -0.21% | 16.51 | -13.04% | 4.44% | 0% | 2.04% | 0 | 0 | 4.66% | -0.9% | HL K1 K2 | 公告 | |
| 众合科技 | 7.8(1.69%) | 7.74(-0.77%) | 7.85(1.42%) | 8.07(2.8%) | 7.91(-1.98%) | 0 | 6.85 | 15.49% | 8.03 | -1.48% | 5.33% | -1.98% | 2.75% | 0 | 0 | 5.61% | -6.83% | HL K1 K2 | 公告 | |
| 新华网 | 24.31(-0.12%) | 24.49(0.74%) | 24.47(-0.08%) | 24.55(0.33%) | 24.4(-0.61%) | 0 | 22.25 | 9.65% | 24.83 | -1.72% | 3.96% | -0.61% | 1.7% | 0 | 0 | 4.32% | -1.13% | HL K1 K2 | 公告 | |
| 三孚新科 | 57.8(-1.37%) | 60.45(4.58%) | 61.02(0.94%) | 63.58(4.2%) | 63.6(0.03%) | 0 | 41.36 | 53.78% | 51.32 | 23.92% | 24.29% | 0% | 10.93% | 0 | 0 | 24.95% | -1.06% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.33(-0.29%) | 10.34(0.1%) | 10.56(2.13%) | 10.84(2.65%) | 11.18(3.14%) | 0 | 8.84 | 26.5% | 10.33 | 8.26% | 9.29% | 0% | 6.74% | 0 | -1.35 | 10.26% | -0.45% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.68(-0.07%) | 13.77(0.66%) | 15.06(9.37%) | 14.82(-1.59%) | 14.15(-4.52%) | 0 | 12.73 | 11.17% | 14.57 | -2.9% | 8.1% | -6.04% | 4.34% | 0 | 0 | 8.51% | -6.6% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.41(-0.87%) | 11.38(-0.26%) | 11.45(0.62%) | 11.53(0.7%) | 11.4(-1.13%) | 0 | 9.95 | 14.57% | 11.84 | -3.74% | 6.05% | -3.31% | 1.9% | -1.57 | 0 | 6.44% | -4.44% | HL K1 K2 | 公告 | |
| 河化股份 | 7.4(0.54%) | 7.66(3.51%) | 7.68(0.26%) | 7.49(-2.47%) | 7.32(-2.27%) | 0 | 5.25 | 39.53% | 6.7 | 9.3% | 8.12% | -4.69% | 0.52% | -0.46 | 0 | 9.91% | -7.22% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.91(0.96%) | 16.89(-0.12%) | 17.11(1.3%) | 16.71(-2.34%) | 16.75(0.24%) | 0 | 12.55 | 33.51% | 14.86 | 12.68% | 10.56% | -2.1% | 2.54% | -0.8 | 0 | 11.67% | -4.18% | HL K1 K2 | 公告 | |
| 同和药业 | 8.2(0.61%) | 8.23(0.37%) | 8.25(0.24%) | 8.2(-0.61%) | 8.19(-0.12%) | 0 | 7.56 | 8.35% | 8.48 | -3.38% | 9.35% | -0.73% | 2.61% | 0 | 0 | 9.79% | -2.27% | HL K1 K2 | 公告 | |
| 腾远钴业 | 51.53(0.68%) | 51.75(0.43%) | 52.15(0.77%) | 53.68(2.93%) | 53.26(-0.78%) | 0 | 44.87 | 18.69% | 53.42 | -0.3% | 4.39% | -3.71% | 1.35% | -7.86 | -1.75 | 5.57% | -4.55% | HL K1 K2 | 公告 | |
| 盘龙药业 | 29.81(0.98%) | 29.69(-0.4%) | 29.78(0.3%) | 29.57(-0.71%) | 29.12(-1.52%) | 0 | 26.27 | 10.85% | 29.47 | -1.18% | 4.71% | -2.31% | 0.52% | -4.57 | 0 | 5.13% | -2.93% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 7.14(3.78%) | 7.02(-1.68%) | 7.33(4.42%) | 7.38(0.68%) | 7.02(-4.88%) | 0 | 4.61 | 52.25% | 5.66 | 23.97% | 16.81% | -4.88% | 8.13% | 0 | 0 | 18.98% | -5.14% | HL K1 K2 | 公告 | |
| 读客文化 | 10.83(0.28%) | 10.98(1.39%) | 11.08(0.91%) | 10.95(-1.17%) | 10.72(-2.1%) | 0 | 9.4 | 14.03% | 11.04 | -2.92% | 2.1% | -5.13% | -1.66% | -2.1 | -0.34 | 2.58% | -6.94% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.32(-1.33%) | 13.24(-0.6%) | 13.15(-0.68%) | 13.19(0.3%) | 13.05(-1.06%) | 0 | 7.57 | 72.49% | 8.81 | 48.07% | 8.3% | -5.57% | -0.2% | -1.97 | 0 | 9.39% | -9.12% | HL K1 K2 | 公告 | |
| 青松股份 | 5.75(-0.17%) | 5.72(-0.52%) | 5.78(1.05%) | 5.81(0.52%) | 5.98(2.93%) | 0 | 4.91 | 21.77% | 5.72 | 4.63% | 4.55% | -1.97% | 1.18% | -1.19 | -1.67 | 5.28% | -2.92% | HL K1 K2 | 公告 | |
| 京山轻机 | 11.96(0.76%) | 11.91(-0.42%) | 12.04(1.09%) | 12.1(0.5%) | 11.94(-1.32%) | 0 | 11.48 | 4.02% | 13.38 | -10.75% | 5.01% | -2.37% | 0.84% | -1.68 | 0 | 5.2% | -5.54% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.61(0%) | 19.86(1.27%) | 20(0.7%) | 20.23(1.15%) | 19.88(-1.73%) | 0 | 20.74 | -4.13% | 23.57 | -15.67% | 3.27% | -1.73% | 1.3% | 0 | 0 | 3.33% | -2.21% | HL K1 K2 | 公告 | |
| 绿的谐波 | 129.01(2.07%) | 128.89(-0.09%) | 134.67(4.48%) | 130.4(-3.17%) | 128.8(-1.23%) | 0 | 109.59 | 17.53% | 140.04 | -8.02% | 11.88% | -4.36% | 3.93% | 0 | 0 | 12.75% | -6.67% | HL K1 K2 | 公告 | |
| 明星电力 | 10.83(-1.19%) | 10.9(0.65%) | 10.9(0%) | 10.8(-0.92%) | 10.58(-2.04%) | 0 | 9.04 | 17.04% | 10.53 | 0.51% | 7.09% | -10.57% | -1.1% | -2.34 | 0 | 7.52% | -11.69% | HL K1 K2 | 公告 | |
| 阿特斯 | 9.42(0.75%) | 9.3(-1.27%) | 9.35(0.54%) | 9.52(1.82%) | 9.4(-1.26%) | 0 | 10.4 | -9.58% | 12.03 | -21.89% | 8.8% | -1.88% | 1.89% | -0.95 | 0 | 9.05% | -4.18% | HL K1 K2 | 公告 | |
| 江苏神通 | 12.96(0%) | 12.79(-1.31%) | 13.64(6.65%) | 14.01(2.71%) | 13.57(-3.14%) | 0 | 11.16 | 21.59% | 12.67 | 7.13% | 13.56% | -3.14% | 5.58% | 0 | 0 | 14.13% | -5.7% | HL K1 K2 | 公告 | |
| 微电生理 | 20.4(0.84%) | 20.47(0.34%) | 20.51(0.2%) | 20.99(2.34%) | 20.69(-1.43%) | 0 | 18.71 | 10.61% | 21.61 | -4.26% | 5.51% | -1.43% | 3.45% | 0 | 0 | 6.27% | -2.64% | HL K1 K2 | 公告 | |
| 万业企业 | 13.93(1.02%) | 14.09(1.15%) | 14.09(0%) | 14.2(0.78%) | 14.2(0%) | 0 | 13.35 | 6.33% | 15.76 | -9.88% | 6.29% | 0% | 3.48% | 0 | 0 | 6.77% | -1.66% | HL K1 K2 | 公告 | |