|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科华数据 | 56.22(-4.49%) | 57.5(2.28%) | 59.48(3.44%) | 59.48(0%) | 59.3(-0.3%) | 0 | 46.73 | 26.89% | 56.89 | 4.23% | 6.9% | -10.69% | -2.84% | -38.18 | -15.17 | 8.45% | -12.65% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.63(0.15%) | 6.63(0%) | 6.66(0.45%) | 6.69(0.45%) | 6.67(-0.3%) | 0 | 6.86 | -2.8% | 7.3 | -8.66% | 3.57% | -1.62% | 0.3% | -0.61 | -0.14 | 3.89% | -2.06% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 8.17(-1.21%) | 8.13(-0.49%) | 8.12(-0.12%) | 8.11(-0.12%) | 8.1(-0.12%) | 0 | 7.6 | 6.62% | 8.33 | -2.8% | 4.25% | -8.58% | -1.76% | -1.25 | -0.98 | 4.52% | -8.99% | HL K1 K2 | 公告 | |
| 视源股份 | 38.37(0.39%) | 38.39(0.05%) | 38.62(0.6%) | 39.21(1.53%) | 39.12(-0.23%) | 0 | 35.71 | 9.56% | 39 | 0.31% | 3.41% | -7.97% | -2.89% | -17.54 | -6.68 | 3.82% | -9.55% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.68(1.25%) | 5.66(-0.35%) | 5.66(0%) | 5.67(0.18%) | 5.66(-0.18%) | 0 | 5.3 | 6.83% | 5.83 | -2.95% | 5.4% | -0.35% | 3.13% | 0 | 0 | 6.19% | -1.22% | HL K1 K2 | 公告 | |
| 三友联众 | 13.47(-4.74%) | 13.82(2.6%) | 14.04(1.59%) | 13.71(-2.35%) | 13.64(-0.51%) | 0 | 11.54 | 18.19% | 12.72 | 7.23% | 14.91% | -3.54% | 3.62% | -3.26 | 0 | 15.11% | -6.19% | HL K1 K2 | 公告 | |
| 联得装备 | 31.51(-1.65%) | 31.2(-0.98%) | 32.04(2.69%) | 31.39(-2.03%) | 31.02(-1.18%) | 0 | 29.29 | 5.92% | 33.78 | -8.18% | 5.05% | -13.52% | -5.12% | -18.94 | -4.71 | 5.15% | -13.71% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.74(0.3%) | 6.73(-0.15%) | 6.83(1.49%) | 6.75(-1.17%) | 6.72(-0.44%) | 0 | 5.72 | 17.54% | 6.33 | 6.15% | 4.02% | -15.26% | -1.48% | 0 | -1.7 | 4.35% | -7.44% | HL K1 K2 | 公告 | |
| 上海谊众 | 49.9(-1.34%) | 50.17(0.54%) | 54(7.63%) | 54.68(1.26%) | 54.3(-0.69%) | 0 | 49.46 | 9.8% | 59.17 | -8.23% | 16.67% | -12.99% | 1.12% | -20.56 | -17.33 | 18.35% | -15.16% | HL K1 K2 | 公告 | |
| 易瑞生物 | 9.75(-0.51%) | 9.82(0.72%) | 9.93(1.12%) | 9.92(-0.1%) | 9.88(-0.4%) | 0 | 9.6 | 2.89% | 11.03 | -10.43% | 5.11% | -9.02% | -0.89% | -3.74 | -0.41 | 5.89% | -10.75% | HL K1 K2 | 公告 | |
| 盛通股份 | 7.9(-0.5%) | 7.93(0.38%) | 8.19(3.28%) | 8.49(3.66%) | 8.43(-0.71%) | 0 | 8.11 | 3.97% | 8.99 | -6.2% | 6.98% | -7.97% | -0.09% | -2.89 | -1.54 | 8.08% | -13.54% | HL K1 K2 | 公告 | |
| 永杉锂业 | 10.13(-4.34%) | 10.52(3.85%) | 10.56(0.38%) | 10.48(-0.76%) | 10.81(3.15%) | 0 | 9.48 | 13.99% | 10.65 | 1.46% | 6.71% | -11.76% | -2.57% | -10.15 | -2.24 | 8.75% | -12.61% | HL K1 K2 | 公告 | |
| 华虹公司 | 130.99(-2.09%) | 130.26(-0.56%) | 135.88(4.31%) | 135.09(-0.58%) | 131.46(-2.69%) | 0 | 79.21 | 65.97% | 99.92 | 31.57% | 21.87% | -19.35% | -1.02% | -71.82 | 0 | 24.02% | -21.05% | HL K1 K2 | 公告 | |
| 金财互联 | 10.29(-1.06%) | 10.26(-0.29%) | 10.45(1.85%) | 10.56(1.05%) | 10.42(-1.33%) | 0 | 10 | 4.23% | 11.3 | -7.8% | 1.56% | -9.63% | -2.64% | -2.73 | -1.33 | 3.37% | -11.54% | HL K1 K2 | 公告 | |
| 红日药业 | 3.63(-0.55%) | 3.73(2.75%) | 3.73(0%) | 3.7(-0.8%) | 3.7(0%) | 0 | 3.61 | 2.36% | 3.92 | -5.61% | 5.11% | -2.63% | 1.33% | -0.11 | -0.07 | 5.11% | -7.04% | HL K1 K2 | 公告 | |
| 福莱特 | 16.69(-5.81%) | 16.99(1.8%) | 17.85(5.06%) | 17.53(-1.79%) | 17.28(-1.43%) | 0 | 15.47 | 11.69% | 17.43 | -0.87% | 10.27% | -3.41% | 3.69% | 0.99 | 0 | 10.34% | -5.57% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.62(-1.7%) | 4.6(-0.43%) | 4.62(0.43%) | 4.56(-1.3%) | 4.6(0.88%) | 0 | 3.96 | 16.08% | 4.51 | 1.95% | 3.6% | -7.82% | -1.44% | -2.06 | -0.09 | 5.5% | -9.98% | HL K1 K2 | 公告 | |
| 深圳华强 | 24.39(-1.69%) | 24.17(-0.9%) | 24.5(1.37%) | 24.64(0.57%) | 24.37(-1.1%) | 0 | 25.12 | -2.97% | 27.89 | -12.61% | 0.83% | -6.95% | -3.25% | -6.44 | -2.33 | 1.88% | -8.38% | HL K1 K2 | 公告 | |
| 曲美家居 | 3.89(0.78%) | 3.95(1.54%) | 4.02(1.77%) | 4.03(0.25%) | 3.98(-1.24%) | 0 | 3.64 | 9.2% | 4.22 | -5.65% | 13.39% | -1.24% | 6.72% | 0 | 0 | 15.03% | -2.45% | HL K1 K2 | 公告 | |
| 湖南裕能 | 61.3(-2.98%) | 64.46(5.15%) | 63.22(-1.92%) | 62.5(-1.14%) | 64.97(3.95%) | 0 | 43.86 | 48.12% | 53.92 | 20.5% | 7.25% | -4.92% | 1.41% | -18.87 | -5.67 | 9.38% | -6.79% | HL K1 K2 | 公告 | |
| 宝明科技 | 55.02(1.51%) | 55.43(0.75%) | 56.49(1.91%) | 57.05(0.99%) | 57.54(0.86%) | 0 | 53.29 | 7.98% | 61.2 | -5.99% | 22.71% | 0% | 12.88% | 0 | 0 | 24.01% | -1.08% | HL K1 K2 | 公告 | |
| 正海磁材 | 16.43(-4.25%) | 16.41(-0.12%) | 17.02(3.72%) | 17.21(1.12%) | 17.49(1.63%) | 0 | 14.43 | 21.18% | 16.68 | 4.84% | 13.13% | -5.92% | 3.97% | -7.38 | 0 | 14.39% | -11.67% | HL K1 K2 | 公告 | |
| 东北制药 | 5.25(-0.19%) | 5.26(0.19%) | 5.26(0%) | 5.25(-0.19%) | 5.25(0%) | 0 | 5.25 | -0.02% | 5.7 | -7.88% | 1.94% | -5.23% | -1.19% | -1.24 | -0.33 | 2.14% | -6.08% | HL K1 K2 | 公告 | |
| 永创智能 | 14.25(-2.4%) | 14.45(1.4%) | 14.48(0.21%) | 14.43(-0.35%) | 14.5(0.49%) | 0 | 11.23 | 29.12% | 12.72 | 13.98% | 2.47% | -9.15% | -2.47% | -6.64 | -1.7 | 5% | -11.48% | HL K1 K2 | 公告 | |
| 王府井 | 14.76(0.75%) | 14.49(-1.83%) | 14.85(2.48%) | 14.58(-1.82%) | 14.5(-0.55%) | 0 | 13.89 | 4.41% | 15.01 | -3.39% | 2.4% | -10.27% | -4.33% | -5.8 | -2.12 | 2.47% | -11.31% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 13.98(0.5%) | 14.54(4.01%) | 14.73(1.31%) | 14.94(1.43%) | 14.7(-1.61%) | 0 | 11.26 | 30.57% | 13.33 | 10.31% | 10.03% | -9.26% | -0.57% | -3.3 | -4.06 | 11.53% | -11.07% | HL K1 K2 | 公告 | |
| 中牧股份 | 7.91(-1.12%) | 7.93(0.25%) | 7.93(0%) | 7.81(-1.51%) | 7.85(0.51%) | 0 | 7.28 | 7.83% | 7.82 | 0.4% | 0.51% | -12.39% | -3.19% | -4.4 | -0.44 | 1.03% | -13.07% | HL K1 K2 | 公告 | |
| 璞泰来 | 27.58(-2.13%) | 28.33(2.72%) | 28.65(1.13%) | 28.21(-1.54%) | 28.28(0.25%) | 0 | 21.57 | 31.12% | 25.02 | 13.03% | 6% | -5.76% | 1.01% | -5.5 | 0 | 7.32% | -7.85% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.19(-4.77%) | 9.36(1.85%) | 9.54(1.92%) | 9.72(1.89%) | 9.61(-1.13%) | 0 | 9.75 | -1.41% | 11.01 | -12.75% | 9.08% | -4.85% | 4.12% | -2.49 | 0 | 10.33% | -8.39% | HL K1 K2 | 公告 | |
| 依依股份 | 25.03(0.12%) | 24.99(-0.16%) | 25.17(0.72%) | 25.51(1.35%) | 24.55(-3.76%) | 0 | 23.55 | 4.23% | 27.79 | -11.67% | 0.7% | -20.96% | -10.34% | -15.81 | -12.12 | 1.07% | -21.47% | HL K1 K2 | 公告 | |
| 芭田股份 | 12.83(-3.61%) | 12.98(1.17%) | 13.09(0.85%) | 12.96(-0.99%) | 13.06(0.77%) | 0 | 10.59 | 23.32% | 11.71 | 11.57% | 8.29% | -8.86% | 1.55% | -6.94 | 0 | 10.12% | -11.46% | HL K1 K2 | 公告 | |
| 欢乐家 | 26.07(5.85%) | 25.01(-4.07%) | 25.24(0.92%) | 24.26(-3.88%) | 24.01(-1.03%) | 0 | 17.41 | 37.92% | 22.63 | 6.09% | 2.39% | -24.5% | -8.24% | 0.1 | -9.94 | 5.26% | -28.52% | HL K1 K2 | 公告 | |
| 鸣志电器 | 67.64(-4.04%) | 70.14(3.7%) | 71.17(1.47%) | 71.92(1.05%) | 70.39(-2.13%) | 0 | 61.28 | 14.87% | 71.02 | -0.89% | 4.39% | -7.76% | -2.28% | -24.8 | -7.64 | 5.6% | -9.64% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 49.27(-1.93%) | 48.17(-2.23%) | 49.57(2.91%) | 49.95(0.77%) | 49.16(-1.58%) | 0 | 41.67 | 17.98% | 51.55 | -4.64% | 14.11% | -24.19% | -9.17% | -37.65 | -26.58 | 12.47% | -31.51% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.63(0%) | 8.67(0.46%) | 8.74(0.81%) | 8.76(0.23%) | 8.71(-0.57%) | 0 | 7.51 | 15.96% | 8.64 | 0.76% | 4.69% | -1.91% | 1.65% | 0.08 | 0.01 | 6.09% | -2.02% | HL K1 K2 | 公告 | |
| 中通客车 | 11.65(1.04%) | 12.03(3.26%) | 12.02(-0.08%) | 11.95(-0.58%) | 12.05(0.84%) | 0 | 10.95 | 10.07% | 11.82 | 1.92% | 9.95% | 0% | 4.12% | 0 | 0 | 10.75% | -1.95% | HL K1 K2 | 公告 | |
| 西部牧业 | 11.65(-0.09%) | 11.6(-0.43%) | 11.62(0.17%) | 11.75(1.12%) | 11.57(-1.53%) | 0 | 10.78 | 7.28% | 11.87 | -2.54% | 8.23% | -1.53% | 3.75% | -1.03 | 0 | 10.09% | -2.45% | HL K1 K2 | 公告 | |
| 长安汽车 | 11.27(1.26%) | 11.19(-0.71%) | 11.22(0.27%) | 11.22(0%) | 11.18(-0.36%) | 0 | 11.93 | -6.32% | 12.55 | -10.95% | 1.54% | -6.6% | -3.29% | -2.46 | -1.88 | 1.64% | -7.22% | HL K1 K2 | 公告 | |
| 三羊马 | 49.9(1.09%) | 51.94(4.09%) | 52.7(1.46%) | 52.7(0%) | 52.89(0.36%) | 0 | 43.14 | 22.61% | 50.65 | 4.42% | 11.56% | -6.36% | 1.33% | -2.96 | -13.63 | 13.79% | -8.49% | HL K1 K2 | 公告 | |
| 华神科技 | 4.05(1.25%) | 4.05(0%) | 4.08(0.74%) | 4.11(0.74%) | 4.09(-0.49%) | 0 | 3.81 | 7.43% | 4.14 | -1.1% | 7.07% | -1.45% | 3.03% | 0 | 0 | 8.2% | -2.15% | HL K1 K2 | 公告 | |
| 广联航空 | 39.83(2.81%) | 38.26(-3.94%) | 41.45(8.34%) | 39.25(-5.31%) | 37.14(-5.38%) | 0 | 22.24 | 67.03% | 27.15 | 36.77% | 11.87% | -16.35% | -1.61% | -20.05 | -5.89 | 16.43% | -22.46% | HL K1 K2 | 公告 | |
| 博瑞医药 | 46.31(-1.49%) | 46.32(0.02%) | 46.26(-0.13%) | 46.98(1.56%) | 46.15(-1.77%) | 0 | 53.35 | -13.49% | 68.13 | -32.26% | 2.74% | -15.48% | -7.2% | -19.55 | -14.79 | 2.78% | -17.41% | HL K1 K2 | 公告 | |
| 恒帅股份 | 140.78(-1.85%) | 140.42(-0.26%) | 152.68(8.73%) | 157.3(3.03%) | 150.19(-4.52%) | 0 | 84.42 | 77.91% | 109.71 | 36.9% | 23.11% | -4.52% | 7.62% | -11.84 | 0 | 26.4% | -8.24% | HL K1 K2 | 公告 | |
| 濮耐股份 | 6.46(-1.82%) | 6.35(-1.7%) | 6.41(0.94%) | 6.38(-0.47%) | 6.39(0.16%) | 0 | 5.45 | 17.27% | 6.27 | 1.88% | 12.11% | -7.66% | 1.55% | -2.94 | 0 | 13.5% | -8.71% | HL K1 K2 | 公告 | |
| 圣诺生物 | 39.68(2.01%) | 38.84(-2.12%) | 38.84(0%) | 39.09(0.64%) | 38.98(-0.28%) | 0 | 35.38 | 10.16% | 41.78 | -6.7% | 3.15% | -15.44% | -3.73% | -8.61 | -13.39 | 5.35% | -16.17% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.57(-3.38%) | 4.62(1.09%) | 4.76(3.03%) | 4.76(0%) | 4.72(-0.84%) | 0 | 3.91 | 20.77% | 4.6 | 2.59% | 3.28% | -8.7% | -2.82% | -1.33 | -0.74 | 4.42% | -11.94% | HL K1 K2 | 公告 | |
| 宝丰能源 | 22.2(-1.51%) | 22.61(1.85%) | 23(1.72%) | 23.23(1%) | 23.83(2.58%) | 0 | 16.93 | 40.76% | 18.71 | 27.37% | 25.36% | 0% | 10.67% | -3.8 | 0 | 26.08% | -3.33% | HL K1 K2 | 公告 | |
| 祖名股份 | 21.82(0.09%) | 22.04(1.01%) | 22.31(1.23%) | 22.3(-0.04%) | 22.28(-0.09%) | 0 | 18.82 | 18.4% | 21.08 | 5.69% | 13.15% | -0.13% | 5.16% | 0 | 0 | 13.62% | -1.85% | HL K1 K2 | 公告 | |
| 华能国际 | 6.93(-0.43%) | 6.92(-0.14%) | 6.96(0.58%) | 6.94(-0.29%) | 6.94(0%) | 0 | 7.09 | -2.05% | 7.6 | -8.73% | 1.31% | -9.64% | -4.37% | -2.63 | -1.47 | 2.21% | -9.52% | HL K1 K2 | 公告 | |
| 京泉华 | 26.2(-4.8%) | 25.99(-0.8%) | 26.41(1.62%) | 26.23(-0.68%) | 26.56(1.26%) | 0 | 18.16 | 46.27% | 21.83 | 21.67% | 3.99% | -11.2% | -2.84% | -14.07 | -4.37 | 7.44% | -14.57% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.11(-1.27%) | 3.15(1.29%) | 3.18(0.95%) | 3.21(0.94%) | 3.24(0.93%) | 0 | 2.99 | 8.26% | 3.34 | -2.97% | 13.29% | 0% | 6.69% | -0.26 | 0 | 14.49% | -1.22% | HL K1 K2 | 公告 | |
| 百胜智能 | 19.39(-0.82%) | 19.43(0.21%) | 19.84(2.11%) | 19.8(-0.2%) | 19.7(-0.51%) | 0 | 16.6 | 18.7% | 18.76 | 5.04% | 6.43% | -10.09% | -1.42% | -6.54 | -2.81 | 7.65% | -12.79% | HL K1 K2 | 公告 | |
| 科陆电子 | 8.4(-5.08%) | 8.42(0.24%) | 8.62(2.38%) | 8.6(-0.23%) | 8.45(-1.74%) | 0 | 6.47 | 30.55% | 7.73 | 9.33% | 9.74% | -17.64% | -4.24% | -7.11 | -0.2 | 10.75% | -21.32% | HL K1 K2 | 公告 | |
| 惠发食品 | 11.48(2.87%) | 11.11(-3.22%) | 11.28(1.53%) | 11.16(-1.06%) | 10.92(-2.15%) | 0 | 9.97 | 9.55% | 11.31 | -3.42% | 1.3% | -6.98% | -2.54% | -0.39 | -0.62 | 2.92% | -7.22% | HL K1 K2 | 公告 | |
| 中科蓝讯 | 131.83(-3.12%) | 132.09(0.2%) | 136.1(3.04%) | 136.54(0.32%) | 135.43(-0.81%) | 0 | 107.33 | 26.18% | 130.55 | 3.74% | 6.34% | -11.78% | -3.72% | -57.05 | -27.68 | 6.74% | -12.55% | HL K1 K2 | 公告 | |
| 长川科技 | 128.25(-1.07%) | 126.03(-1.73%) | 130.94(3.9%) | 128.2(-2.09%) | 128.9(0.55%) | 0 | 65.9 | 95.61% | 81.7 | 57.77% | 27.23% | -7.99% | 2.02% | -36.66 | -0.43 | 27.89% | -11.03% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 5.6(-1.23%) | 5.73(2.32%) | 5.83(1.75%) | 5.76(-1.2%) | 5.72(-0.69%) | 0 | 4.96 | 15.43% | 5.43 | 5.34% | 10.21% | -1.89% | 3.63% | 0 | 0 | 11.94% | -3.38% | HL K1 K2 | 公告 | |
| 艾迪药业 | 17.23(2.93%) | 16.85(-2.21%) | 16.9(0.3%) | 17.08(1.07%) | 16.8(-1.64%) | 0 | 13.66 | 23.03% | 16.28 | 3.22% | 9.45% | -24.19% | -5.73% | -15.58 | -1.32 | 10.38% | -25.5% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 12.57(-0.08%) | 12.86(2.31%) | 13.65(6.14%) | 13.49(-1.17%) | 12.88(-4.52%) | 0 | 10.09 | 27.69% | 11.4 | 12.99% | 37.61% | -5.64% | 12.31% | 0 | 0 | 37.75% | -7.4% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.25(-0.07%) | 15.17(-0.52%) | 15.48(2.04%) | 15.72(1.55%) | 15.51(-1.34%) | 0 | 14.76 | 5.05% | 16.78 | -7.55% | 4.09% | -9.4% | -2.31% | -5.39 | -2.11 | 4.73% | -14.07% | HL K1 K2 | 公告 | |
| 禾望电气 | 29.08(-3.2%) | 29.17(0.31%) | 29.77(2.06%) | 29.81(0.13%) | 29.62(-0.64%) | 0 | 28.46 | 4.07% | 33.58 | -11.79% | 1.86% | -13.16% | -6.18% | -12.52 | -10.28 | 3.64% | -13.87% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.54(-1.39%) | 3.51(-0.85%) | 3.69(5.13%) | 3.66(-0.81%) | 3.63(-0.82%) | 0 | 2.89 | 25.68% | 3.33 | 9.01% | 7.08% | -6.68% | 0.29% | 0 | -0.59 | 9.34% | -7.4% | HL K1 K2 | 公告 | |
| 南极光 | 26.5(-0.04%) | 26.35(-0.57%) | 26.15(-0.76%) | 25.94(-0.8%) | 26.1(0.62%) | 0 | 23.49 | 11.13% | 27.23 | -4.14% | 0.62% | -22.09% | -9.18% | -15.89 | -9.15 | 1.75% | -22.69% | HL K1 K2 | 公告 | |
| 贝斯特 | 23.73(-2.47%) | 23.76(0.13%) | 24.2(1.85%) | 24.43(0.95%) | 24.24(-0.78%) | 0 | 24.15 | 0.37% | 27.25 | -11.04% | 2.15% | -9.96% | -5.03% | -12.93 | -5.41 | 4.03% | -11.21% | HL K1 K2 | 公告 | |
| 中电环保 | 5.77(-2.04%) | 5.81(0.69%) | 5.85(0.69%) | 5.84(-0.17%) | 5.86(0.34%) | 0 | 4.96 | 18.15% | 5.53 | 5.95% | 7.52% | -1.01% | 1.95% | -0.2 | 0 | 7.92% | -1.84% | HL K1 K2 | 公告 | |
| 金龙机电 | 5.38(-1.47%) | 5.32(-1.12%) | 5.5(3.38%) | 5.55(0.91%) | 5.47(-1.44%) | 0 | 4.95 | 10.57% | 5.49 | -0.35% | 4.59% | -5.85% | -0.24% | -1.72 | -0.06 | 5.6% | -6.17% | HL K1 K2 | 公告 | |
| 设计总院 | 8.42(-0.12%) | 8.34(-0.95%) | 8.39(0.6%) | 8.35(-0.48%) | 8.39(0.48%) | 0 | 8.26 | 1.56% | 8.68 | -3.33% | 3.97% | -0.47% | 1.12% | -0.03 | 0 | 4.35% | -0.71% | HL K1 K2 | 公告 | |
| 润都股份 | 15.71(1.29%) | 15.87(1.02%) | 16.49(3.91%) | 16.09(-2.43%) | 16.38(1.8%) | 0 | 12.71 | 28.86% | 14.34 | 14.26% | 36.27% | -0.67% | 18.89% | 0 | 0 | 36.96% | -2.38% | HL K1 K2 | 公告 | |
| 国海证券 | 4.23(0.24%) | 4.21(-0.47%) | 4.23(0.48%) | 4.22(-0.24%) | 4.22(0%) | 0 | 4.09 | 3.13% | 4.37 | -3.49% | 1.44% | -4.52% | -1.46% | -0.7 | -0.35 | 1.69% | -5.38% | HL K1 K2 | 公告 | |
| 可靠股份 | 13.39(0.3%) | 13.41(0.15%) | 13.48(0.52%) | 13.5(0.15%) | 13.44(-0.44%) | 0 | 12.85 | 4.61% | 14.67 | -8.4% | 6.33% | -2.54% | 1.37% | -1.13 | -0.2 | 7.35% | -3.52% | HL K1 K2 | 公告 | |
| 中马传动 | 21.33(-0.84%) | 21.5(0.8%) | 21.55(0.23%) | 21.6(0.23%) | 21.45(-0.69%) | 0 | 19.06 | 12.57% | 24.19 | -11.31% | 2.09% | -14.13% | -6.68% | -11.06 | -7.52 | 2.58% | -15.12% | HL K1 K2 | 公告 | |
| 健民集团 | 34.78(1.16%) | 34.5(-0.81%) | 34.52(0.06%) | 34.2(-0.93%) | 34(-0.58%) | 0 | 36.9 | -7.87% | 40.14 | -15.29% | 1.28% | -5.05% | -1.53% | -4.24 | -2.03 | 1.46% | -5.21% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 13.27(0.61%) | 13.16(-0.83%) | 13.34(1.37%) | 13.33(-0.07%) | 13.17(-1.2%) | 0 | 13.22 | -0.34% | 14.03 | -6.11% | 3.38% | -6.13% | -1.51% | -3.33 | -0.56 | 4.11% | -6.73% | HL K1 K2 | 公告 | |
| 莱特光电 | 27.2(-3.41%) | 26.65(-2.02%) | 28.03(5.18%) | 28.7(2.39%) | 30.42(5.99%) | 0 | 23.89 | 27.35% | 26.62 | 14.27% | 14.15% | -0.62% | 7.9% | -8.04 | 0 | 15.67% | -4.4% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.21(0.32%) | 6.14(-1.13%) | 6.17(0.49%) | 6.15(-0.32%) | 6.11(-0.65%) | 0 | 6.14 | -0.47% | 6.64 | -7.93% | 0% | -7.84% | -3.13% | -1.48 | -0.2 | 0.49% | -11.19% | HL K1 K2 | 公告 | |
| 药石科技 | 41.1(-0.96%) | 41.11(0.02%) | 41.53(1.02%) | 41.74(0.51%) | 41.37(-0.89%) | 0 | 37.31 | 10.89% | 42.64 | -2.98% | 7.29% | -13.32% | -1.74% | -9.4 | -12.07 | 7.59% | -19.12% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.85(-0.52%) | 3.86(0.26%) | 3.9(1.04%) | 3.91(0.26%) | 3.88(-0.77%) | 0 | 3.64 | 6.57% | 4.1 | -5.41% | 6.59% | -2.51% | 1.16% | -0.21 | -0.09 | 7.78% | -5.37% | HL K1 K2 | 公告 | |
| 海森药业 | 24.23(-0.33%) | 24.17(-0.25%) | 24.42(1.03%) | 24.32(-0.41%) | 24.3(-0.08%) | 0 | 22.07 | 10.08% | 24.64 | -1.4% | 10.71% | -2.1% | 2.83% | -1.33 | 0 | 11.52% | -2.68% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.16(-2.55%) | 9.21(0.55%) | 9.34(1.41%) | 9.3(-0.43%) | 9.33(0.32%) | 0 | 8.68 | 7.51% | 9.36 | -0.29% | 10.28% | -1.58% | 2.98% | -0.37 | 0 | 11.47% | -6.42% | HL K1 K2 | 公告 | |
| 百润股份 | 21.58(3.8%) | 21.12(-2.13%) | 21.23(0.52%) | 20.88(-1.65%) | 20.77(-0.53%) | 0 | 23.22 | -10.53% | 26.08 | -20.37% | 2.42% | -7.28% | -3.22% | -3.79 | -2.72 | 3.75% | -7.69% | HL K1 K2 | 公告 | |