09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
微电生理 | 23.26(2.42%) | 23.1(-0.69%) | 22.76(-1.47%) | 22.31(-1.98%) | 22.42(0.49%) | 0 | 19.7 | 13.79% | 22.12 | 1.37% | 0.49% | -16.81% | -6.37% | -5.13 | -6.85 | 2.66% | -19.35% | HL K1 K2 | 公告 | |
万业企业 | 16.02(-0.93%) | 16.73(4.43%) | 16.82(0.54%) | 16.94(0.71%) | 17.9(5.67%) | 0 | 14.33 | 24.87% | 16.12 | 11.07% | 23.45% | 0% | 14.17% | 0 | 0 | 23.88% | -1.38% | HL K1 K2 | 公告 | |
益丰药房 | 25.54(-0.08%) | 26.22(2.66%) | 25.46(-2.9%) | 25.22(-0.94%) | 24.75(-1.86%) | 0 | 23.36 | 5.93% | 25.65 | -3.51% | 7.28% | -5.61% | 1.3% | -5.31 | 0 | 7.98% | -6.81% | HL K1 K2 | 公告 | |
岳阳林纸 | 4.76(-0.21%) | 4.8(0.84%) | 4.66(-2.92%) | 4.58(-1.72%) | 4.5(-1.75%) | 0 | 4.57 | -1.59% | 4.9 | -8.08% | 0% | -10% | -5.53% | -1.99 | -0.34 | 0.45% | -16.67% | HL K1 K2 | 公告 | |
志邦家居 | 9.92(0.1%) | 9.94(0.2%) | 9.78(-1.61%) | 9.81(0.31%) | 9.66(-1.53%) | 0 | 10.56 | -8.5% | 11.63 | -16.95% | 0% | -6.58% | -3.7% | -1.89 | -0.42 | 0.31% | -7.2% | HL K1 K2 | 公告 | |
同庆楼 | 20.85(-0.29%) | 20.35(-2.4%) | 20.49(0.69%) | 21.22(3.56%) | 20.68(-2.54%) | 0 | 20.54 | 0.69% | 23.05 | -10.3% | 6.71% | -4.3% | 0.2% | -5.79 | -0.52 | 6.93% | -10.05% | HL K1 K2 | 公告 | |
安泰集团 | 2.48(2.06%) | 2.47(-0.4%) | 2.41(-2.43%) | 2.35(-2.49%) | 2.3(-2.13%) | 0 | 1.96 | 17.62% | 2.22 | 3.48% | 6.48% | -7.26% | -0.03% | -1.03 | -0.09 | 7.48% | -8.37% | HL K1 K2 | 公告 | |
芒果超媒 | 31.99(0.25%) | 31.95(-0.13%) | 31.74(-0.66%) | 33.01(4%) | 32.19(-2.48%) | 0 | 23.99 | 34.19% | 27.47 | 17.17% | 44.8% | -2.48% | 18.38% | 0 | 0 | 45.79% | -5.32% | HL K1 K2 | 公告 | |
佳隆股份 | 2.92(2.1%) | 2.88(-1.37%) | 2.82(-2.08%) | 2.7(-4.26%) | 2.65(-1.85%) | 0 | 2.42 | 9.67% | 2.73 | -2.9% | 0% | -9.25% | -3.81% | -1.78 | -0.26 | 1.92% | -9.86% | HL K1 K2 | 公告 | |
广西能源 | 4.06(0.5%) | 4.06(0%) | 3.99(-1.72%) | 3.97(-0.5%) | 3.94(-0.76%) | 0 | 4.16 | -5.33% | 4.58 | -14.02% | 0% | -5.52% | -2.85% | 0.05 | -0.27 | 0.51% | -5.74% | HL K1 K2 | 公告 | |
襄阳轴承 | 15.38(2.33%) | 15.17(-1.37%) | 15.06(-0.73%) | 14.56(-3.32%) | 14.5(-0.41%) | 0 | 10.41 | 39.3% | 13.29 | 9.09% | 0% | -13.07% | -6.93% | -2 | -3.27 | 0.14% | -14.45% | HL K1 K2 | 公告 | |
五洲新春 | 46.66(3.23%) | 47.73(2.29%) | 51.8(8.53%) | 46.62(-10%) | 49.25(5.64%) | 0 | 31.12 | 58.24% | 40.82 | 20.65% | 32.04% | -4.92% | 18.16% | 0 | 0 | 34.93% | -6.19% | HL K1 K2 | 公告 | |
齐峰新材 | 9.58(0.52%) | 9.55(-0.31%) | 9.25(-3.14%) | 9.19(-0.65%) | 9(-2.07%) | 0 | 9.07 | -0.8% | 9.77 | -7.89% | 2.74% | -10.98% | -4.24% | -4.9 | -0.39 | 3.57% | -11.76% | HL K1 K2 | 公告 | |
锦泓集团 | 10.16(1.5%) | 10.62(4.53%) | 10.1(-4.9%) | 10.23(1.29%) | 9.98(-2.44%) | 0 | 8.82 | 13.2% | 10.24 | -2.51% | 1.63% | -13.07% | -4.74% | -1.46 | -1.34 | 3.42% | -15.14% | HL K1 K2 | 公告 | |
国新健康 | 10.08(0.4%) | 10.25(1.69%) | 10.57(3.12%) | 10.68(1.04%) | 10.54(-1.31%) | 0 | 10.64 | -0.91% | 11.92 | -11.58% | 5.19% | -6.48% | -0.39% | -1.03 | -1.92 | 5.93% | -9.22% | HL K1 K2 | 公告 | |
新强联 | 35.43(-0.9%) | 36.59(3.27%) | 38.3(4.67%) | 40(4.44%) | 38.75(-3.13%) | 0 | 26.38 | 46.92% | 31.04 | 24.84% | 14.81% | -3.13% | 4.03% | 0 | -4.33 | 16.72% | -7.47% | HL K1 K2 | 公告 | |
中公教育 | 3.08(1.99%) | 3.05(-0.97%) | 3.02(-0.98%) | 3.01(-0.33%) | 2.94(-2.33%) | 0 | 3.04 | -3.23% | 3.38 | -12.95% | 2.08% | -6.37% | -1.94% | 0.12 | -0.43 | 2.8% | -7.84% | HL K1 K2 | 公告 | |
海科新源 | 19.98(-3.71%) | 19.78(-1%) | 18.88(-4.55%) | 18.46(-2.22%) | 18.42(-0.22%) | 0 | 14.98 | 22.94% | 17.83 | 3.33% | 0% | -18.02% | -9.43% | -22.29 | -3.92 | 1.66% | -20.4% | HL K1 K2 | 公告 | |
步科股份 | 102.78(12.72%) | 104.56(1.73%) | 101.38(-3.04%) | 95.33(-5.97%) | 97.54(2.32%) | 0 | 73.96 | 31.89% | 93.37 | 4.47% | 16.45% | -6.71% | 4.43% | 0 | -5.08 | 18.81% | -8.84% | HL K1 K2 | 公告 | |
高能环境 | 6.84(1.48%) | 6.75(-1.32%) | 6.65(-1.48%) | 6.67(0.3%) | 6.61(-0.9%) | 0 | 5.4 | 22.43% | 6 | 10.25% | 3.61% | -7.94% | -2.54% | -0.06 | -1.14 | 3.93% | -9.58% | HL K1 K2 | 公告 | |
耐普矿机 | 24.86(-0.08%) | 24.56(-1.21%) | 24.7(0.57%) | 25.11(1.66%) | 24.41(-2.79%) | 0 | 22.92 | 6.48% | 25.91 | -5.78% | 0.83% | -10.09% | -5.1% | -10.81 | -4.63 | 1.24% | -12.13% | HL K1 K2 | 公告 | |
大唐发电 | 3.58(-2.45%) | 3.55(-0.84%) | 3.47(-2.25%) | 3.44(-0.86%) | 3.39(-1.45%) | 0 | 2.93 | 15.84% | 3.16 | 7.37% | 4.31% | -8.87% | -2.62% | -1.98 | -0.09 | 4.63% | -9.84% | HL K1 K2 | 公告 | |
通用股份 | 4.64(1.09%) | 4.65(0.22%) | 4.7(1.08%) | 4.68(-0.43%) | 4.6(-1.71%) | 0 | 4.79 | -4.02% | 5.2 | -11.55% | 1.1% | -4.37% | -1.11% | 0 | -0.19 | 1.32% | -5.15% | HL K1 K2 | 公告 | |
国投丰乐 | 7.1(-0.14%) | 7.06(-0.56%) | 7(-0.85%) | 7.01(0.14%) | 6.94(-1%) | 0 | 6.97 | -0.48% | 7.59 | -8.57% | 0% | -6.09% | -2.8% | -0.28 | -0.44 | 0.29% | -6.47% | HL K1 K2 | 公告 | |
三六五网 | 13.77(1.4%) | 13.74(-0.22%) | 13.2(-3.93%) | 13.08(-0.91%) | 12.87(-1.61%) | 0 | 15.19 | -15.25% | 17.39 | -25.98% | 0% | -15.94% | -9.39% | -1.42 | -4.26 | 0.78% | -16.97% | HL K1 K2 | 公告 | |
润达医疗 | 16.92(0.12%) | 16.92(0%) | 17.14(1.3%) | 16.66(-2.8%) | 16.27(-2.34%) | 0 | 16.91 | -3.77% | 19.59 | -16.96% | 0% | -13.92% | -7.38% | -2.31 | -3.86 | 0.12% | -18.24% | HL K1 K2 | 公告 | |
中创环保 | 14.28(0.28%) | 14.95(4.69%) | 14.52(-2.88%) | 14.28(-1.65%) | 14.04(-1.68%) | 0 | 13.19 | 6.41% | 14.95 | -6.08% | 2.11% | -13.87% | -4.15% | -3.16 | -2.12 | 6.77% | -16.18% | HL K1 K2 | 公告 | |
华联股份 | 2.38(2.59%) | 2.34(-1.68%) | 2.31(-1.28%) | 2.21(-4.33%) | 2.15(-2.71%) | 0 | 2.09 | 3.05% | 2.51 | -14.47% | 11.98% | -9.66% | 0.86% | -1.2 | 0 | 12.57% | -11.89% | HL K1 K2 | 公告 | |
联合水务 | 11.32(0.8%) | 11.4(0.71%) | 11.13(-2.37%) | 10.97(-1.44%) | 10.85(-1.09%) | 0 | 11.4 | -4.84% | 13.06 | -16.92% | 0% | -13.48% | -8.06% | -2.43 | -2.49 | 0.46% | -15.56% | HL K1 K2 | 公告 | |
奥瑞德 | 3.74(1.91%) | 3.69(-1.34%) | 3.64(-1.36%) | 3.55(-2.47%) | 3.62(1.97%) | 0 | 2.72 | 33.04% | 3.26 | 11.07% | 1.97% | -14.42% | -6.67% | -0.75 | -1.22 | 2.55% | -16.97% | HL K1 K2 | 公告 | |
江苏北人 | 27.23(2.56%) | 27.43(0.73%) | 27.11(-1.17%) | 26.22(-3.28%) | 26.22(0%) | 0 | 21.48 | 22.04% | 25.57 | 2.53% | 12.53% | -16.18% | -0.87% | -25.56 | 0 | 13.9% | -19.12% | HL K1 K2 | 公告 | |
交大昂立 | 7.44(-1.06%) | 7.35(-1.21%) | 7.7(4.76%) | 8.43(9.48%) | 8.39(-0.47%) | 0 | 5.49 | 52.87% | 6.83 | 22.79% | 14.15% | -2.67% | 5.68% | -0.76 | -1.33 | 15.09% | -6.26% | HL K1 K2 | 公告 | |
文科股份 | 4.41(0.92%) | 4.42(0.23%) | 4.31(-2.49%) | 4.24(-1.62%) | 4.2(-0.94%) | 0 | 3.58 | 17.44% | 4.15 | 1.18% | 0% | -16.33% | -6.22% | 0.04 | -1.06 | 1.2% | -17% | HL K1 K2 | 公告 | |
久吾高科 | 35.18(-5.43%) | 34.84(-0.97%) | 34.2(-1.84%) | 33.41(-2.31%) | 33.39(-0.06%) | 0 | 22.8 | 46.43% | 26.81 | 24.53% | 8.87% | -10.24% | -2.11% | -25.9 | -3.67 | 11% | -15.7% | HL K1 K2 | 公告 | |
华自科技 | 9.94(0.51%) | 9.91(-0.3%) | 9.6(-3.13%) | 9.42(-1.87%) | 9.5(0.85%) | 0 | 7.97 | 19.2% | 9.27 | 2.45% | 5.67% | -6.86% | -1.41% | -3.92 | -0.42 | 9.2% | -8.48% | HL K1 K2 | 公告 | |
谱尼测试 | 8.46(1.08%) | 8.39(-0.83%) | 8.17(-2.62%) | 8.16(-0.12%) | 8.19(0.37%) | 0 | 7.71 | 6.29% | 8.7 | -5.86% | 1.49% | -13.15% | -4.32% | -0.07 | -1.68 | 2.12% | -17.85% | HL K1 K2 | 公告 | |
戴维医疗 | 14.72(0.55%) | 14.55(-1.15%) | 14.16(-2.68%) | 14.13(-0.21%) | 13.95(-1.27%) | 0 | 11.88 | 17.41% | 13.29 | 4.99% | 0% | -10.86% | -5.82% | -0.86 | -1.17 | 0.79% | -19.83% | HL K1 K2 | 公告 | |
金龙汽车 | 11.83(-0.42%) | 11.83(0%) | 11.6(-1.94%) | 11.42(-1.55%) | 11.33(-0.79%) | 0 | 12.28 | -7.76% | 14.14 | -19.89% | 0% | -12.24% | -7.49% | -2.77 | -1.64 | 0.53% | -12.78% | HL K1 K2 | 公告 | |
哈焊华通 | 32.23(-2.01%) | 31.36(-2.7%) | 30.51(-2.71%) | 29.97(-1.77%) | 30.68(2.37%) | 0 | 22.95 | 33.7% | 28.68 | 6.97% | 2.78% | -11.84% | -5.19% | -14.07 | -6.51 | 2.99% | -12.34% | HL K1 K2 | 公告 | |
伟星新材 | 10.64(-0.84%) | 10.66(0.19%) | 10.41(-2.35%) | 10.43(0.19%) | 10.24(-1.82%) | 0 | 11.05 | -7.35% | 11.76 | -12.89% | 0% | -7.75% | -4.86% | -3.17 | -0.71 | 0.2% | -8.16% | HL K1 K2 | 公告 | |
柯力传感 | 79.2(7.06%) | 80.49(1.63%) | 81.44(1.18%) | 75.94(-6.75%) | 77.04(1.45%) | 0 | 61.09 | 26.1% | 73.35 | 5.03% | 16.16% | -5.4% | 6.94% | 0 | 0 | 18.56% | -8.82% | HL K1 K2 | 公告 | |
誉衡药业 | 3.52(1.73%) | 3.55(0.85%) | 3.43(-3.38%) | 3.36(-2.04%) | 3.38(0.6%) | 0 | 2.66 | 26.94% | 3.03 | 11.55% | 0.6% | -10.11% | -4.29% | -0.78 | -0.61 | 2.42% | -12.44% | HL K1 K2 | 公告 | |
华帝股份 | 6.47(0.94%) | 6.52(0.77%) | 6.43(-1.38%) | 6.42(-0.16%) | 6.36(-0.93%) | 0 | 6.57 | -3.13% | 7.04 | -9.6% | 0.47% | -4.93% | -1.95% | 0.08 | -0.25 | 1.27% | -5.64% | HL K1 K2 | 公告 | |
盛航股份 | 16.65(1.15%) | 16.53(-0.72%) | 16.21(-1.94%) | 16.35(0.86%) | 16.16(-1.16%) | 0 | 16.58 | -2.51% | 17.9 | -9.74% | 1.89% | -2.94% | -1.22% | -2.07 | -0.5 | 3.52% | -3.35% | HL K1 K2 | 公告 | |
千味央厨 | 36.15(3.52%) | 37.91(4.87%) | 38.3(1.03%) | 39.5(3.13%) | 39.68(0.46%) | 0 | 28.66 | 38.44% | 32.47 | 22.21% | 38.74% | 0% | 23.78% | 0 | 0 | 39.18% | -2.75% | HL K1 K2 | 公告 | |
德昌股份 | 18.1(5.48%) | 18.48(2.1%) | 18.35(-0.7%) | 18.01(-1.85%) | 17.74(-1.5%) | 0 | 16.02 | 10.71% | 18.27 | -2.92% | 6.61% | -4% | 0.84% | 0 | -0.01 | 8.97% | -6.29% | HL K1 K2 | 公告 | |
新光药业 | 16.54(0.61%) | 16.37(-1.03%) | 15.93(-2.69%) | 15.77(-1%) | 15.68(-0.57%) | 0 | 13.75 | 14.05% | 15.47 | 1.33% | 0% | -13.66% | -6.51% | -6.13 | -3.16 | 0.84% | -15.92% | HL K1 K2 | 公告 | |
海天精工 | 21.66(2.9%) | 21.78(0.55%) | 21.24(-2.48%) | 21.15(-0.42%) | 21.02(-0.61%) | 0 | 16.67 | 26.07% | 18.39 | 14.32% | 6.75% | -3.93% | 1.29% | 0.2 | 0 | 7.35% | -7.69% | HL K1 K2 | 公告 | |
沪光股份 | 35.89(2.98%) | 35.64(-0.7%) | 35.15(-1.37%) | 34.81(-0.97%) | 36.25(4.14%) | 0 | 29.93 | 21.12% | 34.12 | 6.25% | 15.04% | -0.9% | 6.33% | 0 | -2.32 | 16.9% | -3.72% | HL K1 K2 | 公告 | |
皮阿诺 | 12.4(1.97%) | 12.35(-0.4%) | 11.9(-3.64%) | 12.11(1.76%) | 12.08(-0.25%) | 0 | 11.83 | 2.12% | 13.47 | -10.34% | 3.78% | -7.43% | -2.3% | -2.32 | -1.69 | 4.59% | -8.07% | HL K1 K2 | 公告 | |
慕思股份 | 28.38(-1.18%) | 28.74(1.27%) | 27.93(-2.82%) | 28.07(0.5%) | 27.93(-0.5%) | 0 | 29.82 | -6.34% | 31.9 | -12.45% | 0% | -8.52% | -4.54% | -4.34 | -1.66 | 1.09% | -9.55% | HL K1 K2 | 公告 | |
长虹美菱 | 7.49(1.49%) | 7.59(1.34%) | 7.48(-1.45%) | 7.4(-1.07%) | 7.18(-2.97%) | 0 | 7.31 | -1.72% | 7.98 | -10.03% | 0% | -11.69% | -4.62% | -0.37 | -1.02 | 0.7% | -12.22% | HL K1 K2 | 公告 | |
江南奕帆 | 44.79(5.07%) | 45.73(2.1%) | 44.7(-2.25%) | 44.51(-0.43%) | 44.06(-1.01%) | 0 | 38.73 | 13.76% | 45.41 | -2.97% | 6.14% | -9.88% | -1.55% | 0 | -8.83 | 8.07% | -11.88% | HL K1 K2 | 公告 | |
北汽蓝谷 | 8.87(0.91%) | 8.58(-3.27%) | 8.16(-4.9%) | 7.94(-2.7%) | 8.06(1.51%) | 0 | 7.75 | 4.06% | 8.6 | -6.25% | 1.51% | -14.53% | -7.81% | -0.35 | -1.48 | 1.77% | -16.74% | HL K1 K2 | 公告 | |
莱绅通灵 | 11.26(0.9%) | 10.95(-2.75%) | 10.41(-4.93%) | 10.49(0.77%) | 10.88(3.72%) | 0 | 7.44 | 46.18% | 9.43 | 15.41% | 5.94% | -12.54% | -1.83% | -9.68 | -0.31 | 7.94% | -16.31% | HL K1 K2 | 公告 | |
新大洲A | 4.98(1.22%) | 5.01(0.6%) | 4.89(-2.4%) | 5.01(2.45%) | 4.99(-0.4%) | 0 | 3.94 | 26.71% | 4.47 | 11.59% | 12.39% | -4.41% | 5.58% | -1.19 | 0 | 14.19% | -4.41% | HL K1 K2 | 公告 | |
视源股份 | 39.48(2.09%) | 39.7(0.56%) | 39.18(-1.31%) | 40.46(3.27%) | 40.25(-0.52%) | 0 | 34.93 | 15.23% | 38.86 | 3.58% | 6.37% | -4.71% | 1.99% | -2.6 | 0 | 8.14% | -7.98% | HL K1 K2 | 公告 | |
森马服饰 | 5.74(3.42%) | 5.64(-1.74%) | 5.61(-0.53%) | 5.77(2.85%) | 5.89(2.08%) | 0 | 4.55 | 29.55% | 5.17 | 13.87% | 8.47% | 0% | 5.64% | 0 | 0 | 10.3% | -2.64% | HL K1 K2 | 公告 | |
三友联众 | 11.83(1.89%) | 11.77(-0.51%) | 11.48(-2.46%) | 11.3(-1.57%) | 11.52(1.95%) | 0 | 10.5 | 9.7% | 11.67 | -1.31% | 1.95% | -10% | -3.99% | -0.73 | -1.98 | 2.67% | -10.42% | HL K1 K2 | 公告 | |
联得装备 | 34.21(-0.55%) | 34.71(1.46%) | 33.97(-2.13%) | 33.29(-2%) | 33.28(-0.03%) | 0 | 30.18 | 10.28% | 34.42 | -3.32% | 0% | -15.68% | -6.84% | -8.02 | -8.04 | 0.76% | -19.57% | HL K1 K2 | 公告 | |
昇兴股份 | 5.69(1.25%) | 5.73(0.7%) | 5.57(-2.79%) | 5.53(-0.72%) | 5.48(-0.9%) | 0 | 5.4 | 1.57% | 5.93 | -7.55% | 0.37% | -7.43% | -3.52% | -1.32 | -0.47 | 1.48% | -8.36% | HL K1 K2 | 公告 | |
上海谊众 | 60(-1.04%) | 58.9(-1.83%) | 57.87(-1.75%) | 57.44(-0.74%) | 60.26(4.91%) | 0 | 44.3 | 36.01% | 52.73 | 14.29% | 5.91% | -26.29% | -10.57% | -43.28 | -36.06 | 13.7% | -27.92% | HL K1 K2 | 公告 | |
易瑞生物 | 11.47(-1.04%) | 11.14(-2.88%) | 10.89(-2.24%) | 10.83(-0.55%) | 10.9(0.65%) | 0 | 9.06 | 20.28% | 10.55 | 3.29% | 0.65% | -21.13% | -11.66% | -9.75 | -5.31 | 3.22% | -22.97% | HL K1 K2 | 公告 | |
盛通股份 | 9.22(3.36%) | 9.36(1.52%) | 9.32(-0.43%) | 8.96(-3.86%) | 8.88(-0.89%) | 0 | 8.08 | 9.85% | 9.81 | -9.52% | 3.02% | -6.72% | -2.16% | -0.46 | -0.74 | 5.34% | -8.26% | HL K1 K2 | 公告 | |
永杉锂业 | 9.92(-1%) | 9.93(0.1%) | 9.67(-2.62%) | 9.78(1.14%) | 9.56(-2.25%) | 0 | 8.92 | 7.13% | 10 | -4.39% | 0% | -12.37% | -6.24% | -2.94 | -1.61 | 1.16% | -14.34% | HL K1 K2 | 公告 | |
华虹公司 | 76.9(0.05%) | 80.69(4.93%) | 82.49(2.23%) | 83(0.62%) | 84.66(2%) | 0 | 48.86 | 73.26% | 58.79 | 44.01% | 44.77% | -1.23% | 19.97% | 0 | 0 | 46.98% | -9.86% | HL K1 K2 | 公告 | |
红日药业 | 3.92(1.29%) | 3.87(-1.28%) | 3.8(-1.81%) | 3.75(-1.32%) | 3.75(0%) | 0 | 3.62 | 3.57% | 3.98 | -5.84% | 0% | -13.39% | -6.86% | -0.38 | -1.09 | 0.81% | -15.54% | HL K1 K2 | 公告 | |
福莱特 | 18.95(2.38%) | 18.87(-0.42%) | 17.76(-5.88%) | 17.77(0.06%) | 17.29(-2.7%) | 0 | 17.19 | 0.57% | 19.61 | -11.83% | 8.06% | -10.65% | -1.75% | -5.79 | 0 | 8.67% | -11.47% | HL K1 K2 | 公告 | |
倍加洁 | 32.21(1.19%) | 32.96(2.33%) | 33.37(1.24%) | 34.19(2.46%) | 35.18(2.9%) | 0 | 24.17 | 45.56% | 28.31 | 24.27% | 13.67% | 0% | 9.64% | 0 | -1.6 | 15.34% | -0.14% | HL K1 K2 | 公告 | |
申达股份 | 4.67(4.47%) | 4.62(-1.07%) | 4.59(-0.65%) | 4.43(-3.49%) | 4.33(-2.26%) | 0 | 3.63 | 19.4% | 4.05 | 6.96% | 4.84% | -7.28% | -2.19% | -1.6 | -0.44 | 4.84% | -10.17% | HL K1 K2 | 公告 | |
当虹科技 | 53.85(6.87%) | 53.53(-0.59%) | 52(-2.86%) | 50.5(-2.88%) | 52.03(3.03%) | 0 | 32.64 | 59.41% | 39.81 | 30.7% | 7.48% | -14.35% | -1% | -9.23 | -4.05 | 8.26% | -18.06% | HL K1 K2 | 公告 | |
实达集团 | 4(5.26%) | 3.95(-1.25%) | 3.97(0.51%) | 3.92(-1.26%) | 3.9(-0.51%) | 0 | 3.88 | 0.44% | 4.42 | -11.71% | 4% | -4.18% | -0.79% | -0.31 | -0.28 | 5.12% | -6.47% | HL K1 K2 | 公告 | |
曲美家居 | 4.22(2.68%) | 4.15(-1.66%) | 4.02(-3.13%) | 4(-0.5%) | 3.93(-1.75%) | 0 | 3.14 | 25.16% | 3.79 | 3.77% | 0% | -22.33% | -8.16% | -1.19 | -1.66 | 0.77% | -25.29% | HL K1 K2 | 公告 | |
蔚蓝生物 | 14.35(-1.03%) | 14.23(-0.84%) | 13.96(-1.9%) | 13.9(-0.43%) | 13.89(-0.07%) | 0 | 12.79 | 8.62% | 14.23 | -2.38% | 0% | -10.96% | -5.36% | -1.6 | -1.85 | 1.39% | -12.86% | HL K1 K2 | 公告 | |
宝明科技 | 57.97(0.31%) | 57.96(-0.02%) | 56.25(-2.95%) | 55.2(-1.87%) | 55.2(0%) | 0 | 57.22 | -3.53% | 67.42 | -18.12% | 0% | -15.87% | -9.39% | -17.46 | -16.37 | 1.71% | -17.37% | HL K1 K2 | 公告 | |
正海磁材 | 17.09(-0.75%) | 17.59(2.93%) | 16.89(-3.98%) | 16.48(-2.43%) | 16.51(0.18%) | 0 | 13.01 | 26.91% | 15.1 | 9.32% | 0.36% | -15.77% | -7.18% | -5.07 | -3.72 | 2.17% | -19.7% | HL K1 K2 | 公告 | |
德赛西威 | 130.35(2.12%) | 137.57(5.54%) | 137.6(0.02%) | 134.28(-2.41%) | 133.43(-0.63%) | 0 | 89.66 | 48.82% | 103.56 | 28.85% | 25.85% | -3.03% | 9.42% | 0 | 0 | 23.17% | -7.04% | HL K1 K2 | 公告 | |
东北制药 | 5.69(-0.18%) | 5.63(-1.05%) | 5.55(-1.42%) | 5.5(-0.9%) | 5.49(-0.18%) | 0 | 5.13 | 7.09% | 5.58 | -1.68% | 0% | -6.63% | -3.85% | -1.05 | -0.46 | 0.55% | -9.7% | HL K1 K2 | 公告 | |
永创智能 | 11.05(4.44%) | 11.17(1.09%) | 11.08(-0.81%) | 10.87(-1.9%) | 10.79(-0.74%) | 0 | 8.99 | 20.08% | 10.59 | 1.91% | 6.1% | -8.33% | -1.3% | 0 | -1.03 | 7.58% | -9.1% | HL K1 K2 | 公告 | |
王府井 | 14.93(2.33%) | 14.66(-1.81%) | 14.58(-0.55%) | 14.95(2.54%) | 14.64(-2.07%) | 0 | 13.59 | 7.76% | 14.93 | -1.95% | 5.55% | -2.07% | 0.75% | -1.19 | -0.26 | 6.09% | -4.87% | HL K1 K2 | 公告 | |