|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 闰土股份 | 9.11(-1.94%) | 8.98(-1.43%) | 8.99(0.11%) | 8.62(-4.12%) | 8.58(-0.46%) | 0 | 8.61 | -0.4% | 10.33 | -16.9% | 0% | -31.36% | -14.82% | -3.14 | -5.91 | 0.94% | -32.17% | HL K1 K2 | 公告 | |
| 湖北宜化 | 13.73(-2.35%) | 13.31(-3.06%) | 13.23(-0.6%) | 12.82(-3.1%) | 12.65(-1.33%) | 0 | 13.99 | -9.57% | 16.24 | -22.12% | 0% | -25.94% | -15.91% | -6.27 | -7.35 | 1.12% | -27.3% | HL K1 K2 | 公告 | |
| 泰尔股份 | 6.83(-2.43%) | 6.79(-0.59%) | 6.98(2.8%) | 6.88(-1.43%) | 6.77(-1.6%) | 0 | 7.55 | -10.35% | 9.24 | -26.71% | 0% | -20.82% | -13.1% | -7.15 | -2.53 | 2.42% | -22.72% | HL K1 K2 | 公告 | |
| 金正大 | 2.29(0.88%) | 2.27(-0.87%) | 2.25(-0.88%) | 2.15(-4.44%) | 2.14(-0.47%) | 0 | 2.01 | 6.56% | 2.42 | -11.64% | 0% | -29.84% | -17.97% | -1.78 | -1.69 | 1.42% | -32.49% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.67(0.6%) | 37.75(2.95%) | 37.79(0.11%) | 36(-4.74%) | 37.85(5.14%) | 0 | 36.26 | 4.38% | 41.33 | -8.43% | 23.73% | -10.1% | 4.14% | -21.71 | 0 | 24.92% | -12.99% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.05(-3.25%) | 7.84(-2.61%) | 7.88(0.51%) | 7.72(-2.03%) | 7.9(2.33%) | 0 | 7.86 | 0.49% | 8.99 | -12.1% | 2.33% | -16.05% | -7.53% | -4.3 | -2.43 | 3.95% | -19.39% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.61(-0.26%) | 7.36(-3.29%) | 7.38(0.27%) | 7.31(-0.95%) | 7.15(-2.19%) | 0 | 7.89 | -9.35% | 8.9 | -19.66% | 0% | -17.63% | -10.34% | -3.75 | -2.2 | 0.42% | -18.66% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.42(0.91%) | 4.44(0.45%) | 4.35(-2.03%) | 4.22(-2.99%) | 4.09(-3.08%) | 0 | 4.53 | -9.75% | 5.05 | -19.07% | 3.28% | -9.31% | -3.85% | -2.86 | -0.37 | 4.6% | -9.91% | HL K1 K2 | 公告 | |
| 中兴商业 | 5.13(-1.16%) | 4.98(-2.92%) | 5.18(4.02%) | 5.01(-3.28%) | 4.95(-1.2%) | 0 | 5.68 | -12.85% | 6.29 | -21.34% | 0% | -25.11% | -10.88% | -1.61 | -2.69 | 1.85% | -25.9% | HL K1 K2 | 公告 | |
| 美康生物 | 9.01(-1.53%) | 8.81(-2.22%) | 8.91(1.14%) | 8.7(-2.36%) | 8.62(-0.92%) | 0 | 9.8 | -12.02% | 10.63 | -18.91% | 0% | -18.68% | -10.3% | -4.31 | -2.48 | 0.7% | -18.98% | HL K1 K2 | 公告 | |
| 兴业银锡 | 42.08(-2.07%) | 39.89(-5.2%) | 38.08(-4.54%) | 35.06(-7.93%) | 34.85(-0.6%) | 0 | 33.46 | 4.14% | 44.32 | -21.36% | 0% | -31.6% | -18.31% | -13.2 | -10.33 | 1.16% | -33.86% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.64(0.63%) | 9.18(-4.77%) | 9.31(1.42%) | 9.45(1.5%) | 8.95(-5.29%) | 0 | 10.64 | -15.89% | 12.68 | -29.43% | 0% | -26.03% | -16.26% | -7.83 | -5.92 | 0.34% | -26.22% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.75(-0.46%) | 21.42(-1.52%) | 21.47(0.23%) | 20.37(-5.12%) | 20.44(0.34%) | 0 | 22.54 | -9.33% | 26.92 | -24.07% | 0.34% | -27.21% | -17.19% | -20 | -12.02 | 1.84% | -27.75% | HL K1 K2 | 公告 | |
| 金银河 | 40.46(-0.34%) | 40.5(0.1%) | 39.5(-2.47%) | 37.6(-4.81%) | 39.08(3.94%) | 0 | 37.86 | 3.23% | 45.91 | -14.89% | 3.94% | -20.36% | -10.31% | -29.44 | -13.6 | 4.49% | -22.43% | HL K1 K2 | 公告 | |
| 科达利 | 171.66(-1.27%) | 171.36(-0.17%) | 172.15(0.46%) | 183.18(6.41%) | 180.73(-1.34%) | 0 | 150.53 | 20.06% | 179.34 | 0.77% | 5.47% | -12.16% | -5.24% | -71.07 | -40.33 | 9.99% | -15.61% | HL K1 K2 | 公告 | |
| 腾亚精工 | 15.58(-0.76%) | 16.38(5.13%) | 16.1(-1.71%) | 15.84(-1.61%) | 16.9(6.69%) | 0 | 13.59 | 24.33% | 16.46 | 2.67% | 8.47% | -11.38% | -0.46% | -8.34 | -2.81 | 13.96% | -11.93% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.62(0.73%) | 9.6(-0.21%) | 9.02(-6.04%) | 8.7(-3.55%) | 8.68(-0.23%) | 0 | 7.82 | 10.96% | 8.66 | 0.26% | 8.09% | -11.61% | -0.41% | -10.68 | 0 | 9.05% | -13.97% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.56(-1.11%) | 3.49(-1.97%) | 3.55(1.72%) | 3.46(-2.54%) | 3.45(-0.29%) | 0 | 4.1 | -15.95% | 4.62 | -25.3% | 0% | -17.27% | -10.43% | -1.75 | -1.17 | 1.47% | -18.25% | HL K1 K2 | 公告 | |
| 天保基建 | 3.33(-1.48%) | 3.35(0.6%) | 3.42(2.09%) | 3.4(-0.58%) | 3.28(-3.53%) | 0 | 3.8 | -13.77% | 4.26 | -22.99% | 1.55% | -13% | -6.43% | -0.71 | -0.82 | 2.5% | -13.68% | HL K1 K2 | 公告 | |
| 华昌达 | 4.44(-2.42%) | 4.41(-0.68%) | 4.66(5.67%) | 4.57(-1.93%) | 4.64(1.53%) | 0 | 5.1 | -9.07% | 5.76 | -19.44% | 5.22% | -12.78% | -3.9% | -3.57 | -0.95 | 9.18% | -14.71% | HL K1 K2 | 公告 | |
| 科锐国际 | 21.28(-1.48%) | 20.77(-2.4%) | 20.44(-1.59%) | 19.91(-2.59%) | 19.67(-1.21%) | 0 | 25.3 | -22.25% | 28.46 | -30.89% | 0% | -22.04% | -14.69% | -13.11 | -8.21 | 0.56% | -23.1% | HL K1 K2 | 公告 | |
| 九强生物 | 11.78(-1.83%) | 11.69(-0.76%) | 11.95(2.22%) | 11.65(-2.51%) | 11.38(-2.32%) | 0 | 12.09 | -5.89% | 13.08 | -13% | 3.17% | -10.53% | -5.15% | -2.16 | -1.82 | 4.69% | -10.95% | HL K1 K2 | 公告 | |
| 维尔利 | 4.12(0.24%) | 3.98(-3.4%) | 3.99(0.25%) | 4(0.25%) | 3.98(-0.5%) | 0 | 4.05 | -1.84% | 4.54 | -12.37% | 0% | -14.78% | -6.34% | -2.52 | -0.51 | 2.58% | -17.94% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.37(-1.17%) | 3.38(0.3%) | 3.24(-4.14%) | 3.19(-1.54%) | 3.14(-1.57%) | 0 | 3.21 | -2.21% | 3.69 | -15.01% | 0% | -10.54% | -4.9% | -1.81 | -0.57 | 0.96% | -12.29% | HL K1 K2 | 公告 | |
| 合康新能 | 5.75(-0.86%) | 5.78(0.52%) | 5.8(0.35%) | 5.59(-3.62%) | 5.55(-0.72%) | 0 | 6.04 | -8.11% | 6.93 | -19.97% | 0% | -17.04% | -9.4% | -1.51 | -2.04 | 0.36% | -17.9% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.14(-1.09%) | 7.94(-2.46%) | 7.93(-0.13%) | 7.51(-5.3%) | 7.38(-1.73%) | 0 | 7.63 | -3.29% | 8.86 | -16.72% | 0% | -26.35% | -17.37% | -6.06 | -3.14 | 0.41% | -28.21% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.05(-1.52%) | 10.68(-3.35%) | 10.76(0.75%) | 10.59(-1.58%) | 10.39(-1.89%) | 0 | 13.83 | -24.88% | 14.82 | -29.87% | 0% | -19.46% | -11.93% | -3.86 | -4.21 | 0.39% | -19.71% | HL K1 K2 | 公告 | |
| 新 希 望 | 7.6(-2.56%) | 7.32(-3.68%) | 7.32(0%) | 7.12(-2.73%) | 7(-1.69%) | 0 | 8.69 | -19.42% | 9.35 | -25.17% | 0% | -20.45% | -14.48% | -3.84 | -2.67 | 0.29% | -21.26% | HL K1 K2 | 公告 | |
| 迪阿股份 | 24.41(-2.13%) | 23.81(-2.46%) | 23.88(0.29%) | 23.15(-3.06%) | 24.83(7.26%) | 0 | 28.36 | -12.44% | 32.7 | -24.08% | 7.26% | -20.92% | -10.71% | -24.27 | -9.91 | 9.92% | -22.89% | HL K1 K2 | 公告 | |
| 中国广核 | 4.61(-1.07%) | 4.51(-2.17%) | 4.33(-3.99%) | 4.27(-1.39%) | 4.23(-0.94%) | 0 | 3.93 | 7.56% | 4.24 | -0.13% | 0% | -13.5% | -8.14% | -0.75 | -0.28 | 0.95% | -14.37% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.12(-0.33%) | 6.06(-0.98%) | 6.11(0.83%) | 5.97(-2.29%) | 5.93(-0.67%) | 0 | 6.62 | -10.39% | 7.04 | -15.75% | 0% | -16.24% | -7.1% | -0.74 | -2.24 | 0.34% | -16.24% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-0.64%) | 1.53(-1.92%) | 1.55(1.31%) | 1.54(-0.65%) | 1.51(-1.95%) | 0 | 1.83 | -17.28% | 2.09 | -27.85% | 0% | -11.7% | -5.13% | -0.19 | -0.2 | 0.67% | -13.22% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.22(-1.68%) | 14.86(-2.37%) | 15(0.94%) | 14.64(-2.4%) | 14.4(-1.64%) | 0 | 17.59 | -18.14% | 19.35 | -25.58% | 0% | -17.9% | -10.66% | -4.83 | -4.27 | 0.35% | -19.24% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.89(0.78%) | 3.83(-1.54%) | 3.84(0.26%) | 3.7(-3.65%) | 3.66(-1.08%) | 0 | 4.15 | -11.71% | 4.66 | -21.43% | 0% | -18.67% | -10.29% | -0.87 | -1.42 | 0.55% | -19.56% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.68(-3.1%) | 9.33(-3.62%) | 9.4(0.75%) | 9.17(-2.45%) | 8.83(-3.71%) | 0 | 9.41 | -6.19% | 10.17 | -13.18% | 0% | -15.42% | -9.78% | -8.46 | -1.44 | 0.23% | -16.54% | HL K1 K2 | 公告 | |
| 国泰环保 | 44.91(0.74%) | 44.25(-1.47%) | 43.8(-1.02%) | 42.17(-3.72%) | 42.49(0.76%) | 0 | 35.12 | 20.97% | 40.64 | 4.55% | 0.76% | -18.68% | -8.29% | -18.36 | -10.37 | 3.66% | -19.78% | HL K1 K2 | 公告 | |
| 中南股份 | 2.21(-2.21%) | 2.17(-1.81%) | 2.18(0.46%) | 2.13(-2.29%) | 2.1(-1.41%) | 0 | 2.48 | -15.23% | 2.73 | -23.13% | 0% | -15.66% | -9.9% | -0.58 | -0.68 | 0% | -16.33% | HL K1 K2 | 公告 | |
| 中南文化 | 3.72(4.2%) | 3.61(-2.96%) | 3.53(-2.22%) | 3.38(-4.25%) | 3.36(-0.59%) | 0 | 2.79 | 20.65% | 3.21 | 4.73% | 0% | -20.94% | -9.13% | -1.31 | -0.7 | 1.2% | -21.31% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.25(-2.66%) | 20.6(-3.06%) | 20.74(0.68%) | 19.96(-3.76%) | 19.54(-2.1%) | 0 | 17.69 | 10.45% | 21.66 | -9.81% | 0% | -24.56% | -15.75% | -13.97 | -9.51 | 0.93% | -26.95% | HL K1 K2 | 公告 | |
| 中兰环保 | 29.65(-3.92%) | 29.55(-0.34%) | 29.55(0%) | 31.68(7.21%) | 31.88(0.63%) | 0 | 16.23 | 96.48% | 20.07 | 58.84% | 54.31% | -5.48% | 18.04% | -9.32 | 0 | 57.28% | -5.79% | HL K1 K2 | 公告 | |
| 拓山重工 | 50.94(-1.57%) | 51.18(0.47%) | 50.22(-1.88%) | 51(1.55%) | 50.22(-1.53%) | 0 | 41.02 | 22.43% | 46.91 | 7.06% | 12.53% | -7.79% | 1.07% | -8.74 | 0 | 14.45% | -9.79% | HL K1 K2 | 公告 | |
| 天华新能 | 81.38(0.1%) | 78.73(-3.26%) | 80.5(2.25%) | 79.95(-0.68%) | 83.15(4%) | 0 | 45.27 | 83.66% | 61.62 | 34.93% | 5.61% | -27.51% | -10.27% | -42.72 | -51.34 | 7.55% | -30.16% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.14(-3.27%) | 3.95(-4.59%) | 3.56(-9.87%) | 3.36(-5.62%) | 3.36(0%) | 0 | 3.69 | -8.83% | 4.17 | -19.39% | 0% | -30.58% | -21.55% | -3.72 | -1.91 | 4.67% | -31.71% | HL K1 K2 | 公告 | |
| 顺博合金 | 6.76(-1.46%) | 6.53(-3.4%) | 6.51(-0.31%) | 6.24(-4.15%) | 6.18(-0.96%) | 0 | 7 | -11.74% | 7.88 | -21.54% | 0% | -17.38% | -12.2% | -3.01 | -1.61 | 0.98% | -18.25% | HL K1 K2 | 公告 | |
| 林州重机 | 2.6(-4.06%) | 2.6(0%) | 2.64(1.54%) | 2.52(-4.55%) | 2.51(-0.4%) | 0 | 3.5 | -28.38% | 3.93 | -36.06% | 2.45% | -29.89% | -19.26% | -3 | -2.16 | 2.45% | -30.28% | HL K1 K2 | 公告 | |
| 诚达药业 | 34.86(3.75%) | 35.66(2.29%) | 35.18(-1.35%) | 34.61(-1.62%) | 34.5(-0.32%) | 0 | 34.22 | 0.83% | 45.07 | -23.46% | 5.57% | -20.14% | -8.86% | -18.03 | -18.76 | 8.83% | -20.36% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.03(-1.93%) | 2.23(9.85%) | 2.3(3.14%) | 2.15(-6.52%) | 2.12(-1.4%) | 0 | 2.19 | -3.16% | 2.52 | -15.87% | 9.28% | -7.83% | 1.67% | 0 | -0.2 | 10.99% | -13.47% | HL K1 K2 | 公告 | |
| 金龙羽 | 22.01(-1.3%) | 21.1(-4.13%) | 21.2(0.47%) | 20.29(-4.29%) | 20.37(0.39%) | 0 | 27.96 | -27.16% | 32.07 | -36.47% | 0.39% | -27.07% | -17.86% | -16.99 | -13.78 | 2.26% | -27.92% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.1(-1.25%) | 6.76(-4.79%) | 6.84(1.18%) | 6.86(0.29%) | 6.77(-1.31%) | 0 | 7.42 | -8.8% | 8.17 | -17.11% | 0.74% | -8.27% | -3.73% | -4.59 | -0.84 | 2.27% | -10.45% | HL K1 K2 | 公告 | |
| 力生制药 | 14.6(-1.42%) | 14.35(-1.71%) | 14.4(0.35%) | 14.06(-2.36%) | 14.07(0.07%) | 0 | 16.81 | -16.3% | 18.64 | -24.53% | 0.07% | -23.11% | -10.42% | -4.78 | -7.17 | 1.3% | -20.73% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.73(-2.47%) | 4.63(-2.11%) | 4.73(2.16%) | 4.66(-1.48%) | 4.56(-2.15%) | 0 | 5.26 | -13.28% | 5.81 | -21.54% | 0% | -10.41% | -6.11% | -2.43 | -0.8 | 0.22% | -10.94% | HL K1 K2 | 公告 | |
| 扬电科技 | 31.97(-1.21%) | 31.75(-0.69%) | 30.56(-3.75%) | 28.25(-7.56%) | 27.94(-1.1%) | 0 | 25.79 | 8.33% | 30.78 | -9.23% | 0% | -32.54% | -21.23% | -42.27 | -14.81 | 0.98% | -36.25% | HL K1 K2 | 公告 | |
| 迪安诊断 | 17.17(-2.83%) | 16.93(-1.4%) | 16.82(-0.65%) | 16.25(-3.39%) | 16.56(1.91%) | 0 | 16.86 | -1.77% | 20.16 | -17.85% | 1.91% | -21.59% | -11.1% | -7.29 | -5.83 | 3.69% | -26.07% | HL K1 K2 | 公告 | |
| 宏昌科技 | 24.6(-1.05%) | 24.71(0.45%) | 25.2(1.98%) | 24.59(-2.42%) | 24.95(1.46%) | 0 | 31.01 | -19.54% | 39.01 | -36.03% | 1.46% | -23.68% | -15.07% | -27.01 | -13.72 | 4.52% | -27.45% | HL K1 K2 | 公告 | |
| 敷尔佳 | 28.16(-1.92%) | 27.96(-0.71%) | 27.77(-0.68%) | 26.76(-3.64%) | 26.47(-1.08%) | 0 | 24.06 | 10.01% | 26.92 | -1.66% | 3.28% | -17.92% | -10.28% | -15.51 | -7.09 | 2.24% | -18.68% | HL K1 K2 | 公告 | |
| 中色股份 | 7.05(2.92%) | 6.83(-3.12%) | 6.72(-1.61%) | 6.27(-6.7%) | 6.3(0.48%) | 0 | 6.34 | -0.65% | 7.62 | -17.36% | 0.48% | -17.75% | -10.13% | -1.38 | -0.83 | 2.44% | -19.13% | HL K1 K2 | 公告 | |
| 东方盛虹 | 11.88(-2.3%) | 11.62(-2.19%) | 11.85(1.98%) | 11.43(-3.54%) | 11.32(-0.96%) | 0 | 10.21 | 10.89% | 11.98 | -5.51% | 0% | -15.21% | -9.49% | -4.22 | -2.58 | 0.98% | -16.02% | HL K1 K2 | 公告 | |
| 安科生物 | 8.06(-2.54%) | 7.91(-1.86%) | 7.99(1.01%) | 7.95(-0.5%) | 7.84(-1.38%) | 0 | 9.21 | -14.88% | 10.18 | -22.95% | 0% | -16.77% | -6.09% | -0.36 | -2.11 | 0.38% | -13.27% | HL K1 K2 | 公告 | |
| 安居宝 | 4.73(-2.47%) | 4.62(-2.33%) | 4.72(2.16%) | 4.51(-4.45%) | 4.49(-0.44%) | 0 | 4.88 | -8.03% | 5.64 | -20.35% | 0% | -15.28% | -9% | -2.05 | -1.09 | 1.58% | -17.77% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.22(0.39%) | 18.24(0.11%) | 19.05(4.44%) | 18.88(-0.89%) | 18.27(-3.23%) | 0 | 16.64 | 9.77% | 19.78 | -7.62% | 0.66% | -21.55% | -9.75% | -19.68 | -6.44 | 5.55% | -23.11% | HL K1 K2 | 公告 | |
| 阳光乳业 | 11.74(-2%) | 11.45(-2.47%) | 11.51(0.52%) | 11.25(-2.26%) | 11.18(-0.62%) | 0 | 13.57 | -17.61% | 14.96 | -25.27% | 0% | -17.85% | -11.16% | -4.5 | -4.21 | 0.81% | -17.98% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.06(1.56%) | 10.93(-1.18%) | 10.12(-7.41%) | 9.31(-8%) | 9.09(-2.36%) | 0 | 8.83 | 2.89% | 9.97 | -8.79% | 0% | -21.97% | -14.29% | -16 | -4.08 | 0.89% | -22.44% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.69(-0.74%) | 6.76(1.05%) | 7.05(4.29%) | 6.81(-3.4%) | 7.04(3.38%) | 0 | 6.37 | 10.6% | 6.92 | 1.77% | 13.73% | -2.76% | 1.98% | -1.79 | -0.81 | 15.03% | -4.48% | HL K1 K2 | 公告 | |
| 郑中设计 | 11.54(-1.87%) | 11.46(-0.69%) | 11.34(-1.05%) | 11.35(0.09%) | 11.35(0%) | 0 | 12.42 | -8.59% | 14.53 | -21.88% | 0.09% | -18.35% | -10.68% | -7.44 | -4.61 | 2.99% | -19.79% | HL K1 K2 | 公告 | |
| 百川股份 | 8.49(-0.93%) | 8.32(-2%) | 8.22(-1.2%) | 7.87(-4.26%) | 7.8(-0.89%) | 0 | 8.08 | -3.45% | 10.22 | -23.71% | 0% | -30.29% | -19.02% | -7.09 | -5.92 | 1.96% | -30.91% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.17(-2.08%) | 5.14(-0.58%) | 5.23(1.75%) | 5.06(-3.25%) | 5.08(0.4%) | 0 | 5.74 | -11.48% | 6.49 | -21.75% | 0.4% | -19.24% | -11.12% | -2.92 | -2.35 | 2.21% | -20.87% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 4.36(-2.24%) | 4.46(2.29%) | 0 | 4.67 | -4.53% | 5.18 | -13.87% | 2.29% | -17.56% | -5.95% | -1.07 | -1.4 | 3.96% | -17.56% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 34.6(-0.94%) | 34.76(0.46%) | 34.66(-0.29%) | 33.83(-2.39%) | 34.96(3.34%) | 0 | 22.66 | 54.31% | 26.18 | 33.56% | 11.59% | -4.38% | 3.36% | -3.83 | 0 | 14.25% | -6.42% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.63(-1.07%) | 4.54(-1.94%) | 4.59(1.1%) | 4.47(-2.61%) | 4.46(-0.22%) | 0 | 6.16 | -27.61% | 7.1 | -37.18% | 0% | -29.32% | -15.13% | -2.65 | -3.87 | 2.29% | -29.43% | HL K1 K2 | 公告 | |
| 万胜智能 | 16.16(-2.18%) | 15.96(-1.24%) | 16.06(0.63%) | 15.36(-4.36%) | 15.33(-0.2%) | 0 | 18.41 | -16.72% | 21.81 | -29.71% | 0% | -30.44% | -15.76% | -12.2 | -8.68 | 1.19% | -30.41% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.81(-1.36%) | 5.83(0.34%) | 5.33(-8.58%) | 5.19(-2.63%) | 5.18(-0.19%) | 0 | 4.41 | 17.34% | 4.98 | 4.07% | 2.78% | -16.32% | -4.86% | -9.39 | -0.61 | 4.23% | -19.06% | HL K1 K2 | 公告 | |
| 威唐工业 | 12.59(-2.33%) | 12.41(-1.43%) | 12.76(2.82%) | 12.39(-2.9%) | 12.47(0.65%) | 0 | 14.74 | -15.39% | 16.93 | -26.36% | 0.65% | -21.13% | -12.04% | -9.65 | -6.63 | 2.8% | -22.26% | HL K1 K2 | 公告 | |
| 广联达 | 9.72(-3.76%) | 9.37(-3.6%) | 9.47(1.07%) | 9.16(-3.27%) | 9.15(-0.11%) | 0 | 11.77 | -22.27% | 13.35 | -31.47% | 0% | -20.3% | -11.22% | -2.88 | -3.46 | 1.67% | -19.38% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.47(-2.23%) | 7.21(-3.48%) | 7.27(0.83%) | 7.08(-2.61%) | 7.01(-0.99%) | 0 | 8.6 | -18.45% | 9.29 | -24.54% | 0% | -14.3% | -9.83% | -1.98 | -1.34 | 0.57% | -14.41% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.4(-4.02%) | 7.35(-0.68%) | 7.39(0.54%) | 7.12(-3.65%) | 7.18(0.84%) | 0 | 8.35 | -14.04% | 9.56 | -24.92% | 0.84% | -23.29% | -13.84% | -7.96 | -2.87 | 2.28% | -25.05% | HL K1 K2 | 公告 | |
| 浙江震元 | 6.88(-1.99%) | 6.77(-1.6%) | 6.85(1.18%) | 6.7(-2.19%) | 6.72(0.3%) | 0 | 8.6 | -21.84% | 9.39 | -28.43% | 0.3% | -23.38% | -11.72% | -3.2 | -4.08 | 1.97% | -23.64% | HL K1 K2 | 公告 | |
| 申昊科技 | 37(-4.17%) | 37.62(1.68%) | 38.83(3.22%) | 35.09(-9.63%) | 37.04(5.56%) | 0 | 23.1 | 60.37% | 27.12 | 36.6% | 43.29% | -4.61% | 7.88% | -24.61 | 0 | 45.25% | -6.23% | HL K1 K2 | 公告 | |
| 溯联股份 | 30.91(-3.71%) | 31.18(0.87%) | 30.85(-1.06%) | 29.18(-5.41%) | 30.42(4.25%) | 0 | 32.08 | -5.18% | 38.9 | -21.8% | 4.25% | -29.75% | -18.21% | -40.25 | -19.56 | 6.25% | -32.83% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 16.63(-2.69%) | 16.45(-1.08%) | 0 | 18.24 | -9.81% | 19.62 | -16.14% | 0% | -16.54% | -8.56% | -4.79 | -6.17 | 1.17% | -17.25% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 8.31(-3.93%) | 8.17(-1.68%) | 0 | 10.5 | -22.17% | 11.83 | -30.96% | 0% | -21.67% | -12.73% | -2.23 | -3.94 | 0.25% | -23.5% | HL K1 K2 | 公告 | |