股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
闰土股份 9.11(-1.94%) 8.98(-1.43%) 8.99(0.11%) 8.62(-4.12%) 8.59(-0.35%) 0 8.62 -0.3% 10.33 -16.81% 0% -31.28% -14.73% -3.14 -5.91 1.06% -32.09% HL   K1   K2 公告
湖北宜化 13.73(-2.35%) 13.31(-3.06%) 13.23(-0.6%) 12.82(-3.1%) 12.65(-1.33%) 0 13.99 -9.57% 16.24 -22.12% 0% -25.94% -15.91% -6.27 -7.35 1.12% -27.3% HL   K1   K2 公告
泰尔股份 6.83(-2.43%) 6.79(-0.59%) 6.98(2.8%) 6.88(-1.43%) 6.77(-1.6%) 0 7.55 -10.35% 9.24 -26.71% 0% -20.82% -13.1% -7.15 -2.53 2.42% -22.72% HL   K1   K2 公告
金正大 2.29(0.88%) 2.27(-0.87%) 2.25(-0.88%) 2.15(-4.44%) 2.15(0%) 0 2.01 7.01% 2.42 -11.22% 0% -29.51% -17.59% -1.78 -1.69 1.9% -32.18% HL   K1   K2 公告
华辰装备 36.67(0.6%) 37.75(2.95%) 37.79(0.11%) 36(-4.74%) 38.35(6.53%) 0 36.26 5.76% 41.38 -7.32% 25.37% -8.91% 5.46% -21.38 0 26.57% -11.84% HL   K1   K2 公告
中赋科技 8.05(-3.25%) 7.84(-2.61%) 7.88(0.51%) 7.72(-2.03%) 7.87(1.94%) 0 7.86 0.1% 8.99 -12.43% 1.94% -16.37% -7.87% -4.31 -2.43 3.55% -19.69% HL   K1   K2 公告
节能国祯 7.61(-0.26%) 7.36(-3.29%) 7.38(0.27%) 7.31(-0.95%) 7.13(-2.46%) 0 7.89 -9.58% 8.9 -19.89% 0% -17.86% -10.58% -3.75 -2.2 0.14% -18.89% HL   K1   K2 公告
美锦能源 4.42(0.91%) 4.44(0.45%) 4.35(-2.03%) 4.22(-2.99%) 4.12(-2.37%) 0 4.53 -9.14% 5.05 -18.47% 4.04% -8.65% -3.17% -2.69 -0.37 5.37% -9.25% HL   K1   K2 公告
中兴商业 5.13(-1.16%) 4.98(-2.92%) 5.18(4.02%) 5.01(-3.28%) 4.95(-1.2%) 0 5.68 -12.85% 6.29 -21.34% 0% -25.11% -10.88% -1.61 -2.69 1.85% -25.9% HL   K1   K2 公告
美康生物 9.01(-1.53%) 8.81(-2.22%) 8.91(1.14%) 8.7(-2.36%) 8.64(-0.69%) 0 9.8 -11.83% 10.63 -18.72% 0% -18.49% -10.09% -4.31 -2.48 0.93% -18.8% HL   K1   K2 公告
兴业银锡 42.08(-2.07%) 39.89(-5.2%) 38.08(-4.54%) 35.06(-7.93%) 34.9(-0.46%) 0 33.47 4.28% 44.32 -21.25% 0% -31.5% -18.2% -13.18 -10.33 1.31% -33.76% HL   K1   K2 公告
贝肯能源 9.64(0.63%) 9.18(-4.77%) 9.31(1.42%) 9.45(1.5%) 8.99(-4.87%) 0 10.64 -15.54% 12.68 -29.12% 0% -25.7% -15.9% -7.82 -5.92 0.78% -25.89% HL   K1   K2 公告
道氏技术 21.75(-0.46%) 21.42(-1.52%) 21.47(0.23%) 20.37(-5.12%) 20.37(0%) 0 22.54 -9.64% 26.92 -24.33% 0% -27.46% -17.46% -20.02 -12.03 1.49% -28% HL   K1   K2 公告
金银河 40.46(-0.34%) 40.5(0.1%) 39.5(-2.47%) 37.6(-4.81%) 39.16(4.15%) 0 37.86 3.45% 45.91 -14.71% 4.15% -20.2% -10.13% -29.42 -13.58 4.71% -22.27% HL   K1   K2 公告
科达利 171.66(-1.27%) 171.36(-0.17%) 172.15(0.46%) 183.18(6.41%) 180.86(-1.27%) 0 150.53 20.15% 179.34 0.85% 5.54% -12.1% -5.17% -71.07 -40.33 10.07% -15.55% HL   K1   K2 公告
腾亚精工 15.58(-0.76%) 16.38(5.13%) 16.1(-1.71%) 15.84(-1.61%) 17.15(8.27%) 0 13.59 26.17% 16.48 4.04% 10.08% -10.07% 0.96% -8.26 -2.8 15.64% -10.63% HL   K1   K2 公告
皖能电力 9.62(0.73%) 9.6(-0.21%) 9.02(-6.04%) 8.7(-3.55%) 8.71(0.11%) 0 7.82 11.32% 8.66 0.61% 8.47% -11.3% -0.08% -10.58 0 9.42% -13.68% HL   K1   K2 公告
华媒控股 3.56(-1.11%) 3.49(-1.97%) 3.55(1.72%) 3.46(-2.54%) 3.46(0%) 0 4.11 -15.72% 4.62 -25.08% 0% -17.03% -10.18% -1.75 -1.17 1.76% -18.01% HL   K1   K2 公告
天保基建 3.33(-1.48%) 3.35(0.6%) 3.42(2.09%) 3.4(-0.58%) 3.29(-3.24%) 0 3.8 -13.52% 4.26 -22.75% 1.86% -12.73% -6.16% -0.71 -0.82 2.81% -13.42% HL   K1   K2 公告
华昌达 4.44(-2.42%) 4.41(-0.68%) 4.66(5.67%) 4.57(-1.93%) 4.62(1.09%) 0 5.1 -9.46% 5.76 -19.79% 4.76% -13.16% -4.3% -3.57 -0.95 8.71% -15.07% HL   K1   K2 公告
科锐国际 21.28(-1.48%) 20.77(-2.4%) 20.44(-1.59%) 19.91(-2.59%) 19.64(-1.36%) 0 25.3 -22.36% 28.46 -31% 0% -22.16% -14.82% -13.12 -8.21 0.41% -23.22% HL   K1   K2 公告
九强生物 11.78(-1.83%) 11.69(-0.76%) 11.95(2.22%) 11.65(-2.51%) 11.35(-2.58%) 0 12.09 -6.12% 13.08 -13.23% 2.9% -10.77% -5.39% -2.17 -1.83 4.42% -11.19% HL   K1   K2 公告
维尔利 4.12(0.24%) 3.98(-3.4%) 3.99(0.25%) 4(0.25%) 3.97(-0.75%) 0 4.05 -2.06% 4.54 -12.59% 0% -14.99% -6.57% -2.52 -0.51 2.32% -18.14% HL   K1   K2 公告
顺发恒能 3.37(-1.17%) 3.38(0.3%) 3.24(-4.14%) 3.19(-1.54%) 3.15(-1.25%) 0 3.21 -1.92% 3.69 -14.74% 0% -10.26% -4.61% -1.8 -0.56 1.29% -12.01% HL   K1   K2 公告
合康新能 5.75(-0.86%) 5.78(0.52%) 5.8(0.35%) 5.59(-3.62%) 5.54(-0.89%) 0 6.04 -8.26% 6.93 -20.11% 0% -17.19% -9.56% -1.51 -2.04 0.18% -18.05% HL   K1   K2 公告
优彩资源 8.14(-1.09%) 7.94(-2.46%) 7.93(-0.13%) 7.51(-5.3%) 7.43(-1.07%) 0 7.64 -2.69% 8.86 -16.16% 0% -25.85% -16.83% -6.04 -3.13 1.09% -27.72% HL   K1   K2 公告
顺鑫农业 11.05(-1.52%) 10.68(-3.35%) 10.76(0.75%) 10.59(-1.58%) 10.37(-2.08%) 0 13.83 -25.02% 14.82 -30.01% 0% -19.61% -12.1% -3.86 -4.22 0.19% -19.86% HL   K1   K2 公告
新 希 望 7.6(-2.56%) 7.32(-3.68%) 7.32(0%) 7.12(-2.73%) 7.02(-1.4%) 0 8.69 -19.21% 9.35 -24.96% 0% -20.23% -14.24% -3.83 -2.67 0.29% -21.03% HL   K1   K2 公告
迪阿股份 24.41(-2.13%) 23.81(-2.46%) 23.88(0.29%) 23.15(-3.06%) 24.64(6.44%) 0 28.36 -13.11% 32.7 -24.66% 6.44% -21.53% -11.37% -24.32 -9.93 9.07% -23.48% HL   K1   K2 公告
中国广核 4.61(-1.07%) 4.51(-2.17%) 4.33(-3.99%) 4.27(-1.39%) 4.24(-0.7%) 0 3.93 7.79% 4.24 0.11% 0% -13.29% -7.93% -0.74 -0.27 1.19% -14.17% HL   K1   K2 公告
一汽解放 6.12(-0.33%) 6.06(-0.98%) 6.11(0.83%) 5.97(-2.29%) 5.93(-0.67%) 0 6.62 -10.39% 7.04 -15.75% 0% -16.24% -7.1% -0.74 -2.24 0.34% -16.24% HL   K1   K2 公告
美邦服饰 1.56(-0.64%) 1.53(-1.92%) 1.55(1.31%) 1.54(-0.65%) 1.52(-1.3%) 0 1.83 -16.77% 2.09 -27.37% 0% -11.11% -4.52% -0.18 -0.2 1.33% -12.64% HL   K1   K2 公告
美亚光电 15.22(-1.68%) 14.86(-2.37%) 15(0.94%) 14.64(-2.4%) 14.41(-1.57%) 0 17.59 -18.08% 19.35 -25.53% 0% -17.84% -10.6% -4.83 -4.27 0.42% -19.18% HL   K1   K2 公告
太钢不锈 3.89(0.78%) 3.83(-1.54%) 3.84(0.26%) 3.7(-3.65%) 3.65(-1.35%) 0 4.14 -11.93% 4.66 -21.64% 0% -18.89% -10.53% -0.87 -1.42 0.27% -19.78% HL   K1   K2 公告
珠江啤酒 9.68(-3.1%) 9.33(-3.62%) 9.4(0.75%) 9.17(-2.45%) 8.98(-2.07%) 0 9.43 -4.74% 10.17 -11.7% 0% -13.98% -8.29% -8.13 -1.43 0.11% -15.12% HL   K1   K2 公告
国泰环保 44.91(0.74%) 44.25(-1.47%) 43.8(-1.02%) 42.17(-3.72%) 42.64(1.11%) 0 35.12 21.4% 40.64 4.92% 1.11% -18.39% -7.98% -18.32 -10.34 4.03% -19.5% HL   K1   K2 公告
中南股份 2.21(-2.21%) 2.17(-1.81%) 2.18(0.46%) 2.13(-2.29%) 2.1(-1.41%) 0 2.48 -15.23% 2.73 -23.13% 0% -15.66% -9.9% -0.58 -0.68 0% -16.33% HL   K1   K2 公告
中南文化 3.72(4.2%) 3.61(-2.96%) 3.53(-2.22%) 3.38(-4.25%) 3.34(-1.18%) 0 2.78 20% 3.21 4.1% 0% -21.41% -9.66% -1.31 -0.7 0.6% -21.78% HL   K1   K2 公告
东方铁塔 21.25(-2.66%) 20.6(-3.06%) 20.74(0.68%) 19.96(-3.76%) 19.61(-1.75%) 0 17.7 10.81% 21.66 -9.48% 0% -24.29% -15.46% -13.95 -9.5 1.29% -26.69% HL   K1   K2 公告
中兰环保 29.65(-3.92%) 29.55(-0.34%) 29.55(0%) 31.68(7.21%) 31.59(-0.28%) 0 16.23 94.69% 20.05 57.53% 52.9% -6.34% 17% -9.78 0 55.85% -6.65% HL   K1   K2 公告
拓山重工 50.94(-1.57%) 51.18(0.47%) 50.22(-1.88%) 51(1.55%) 50.42(-1.14%) 0 41.02 22.91% 46.91 7.48% 12.97% -7.42% 1.46% -8.68 0 14.9% -9.43% HL   K1   K2 公告
天华新能 81.38(0.1%) 78.73(-3.26%) 80.5(2.25%) 79.95(-0.68%) 82.41(3.08%) 0 45.27 82.02% 61.62 33.73% 4.67% -28.15% -11.05% -42.84 -51.39 6.6% -30.78% HL   K1   K2 公告
皇氏集团 4.14(-3.27%) 3.95(-4.59%) 3.56(-9.87%) 3.36(-5.62%) 3.37(0.3%) 0 3.69 -8.56% 4.17 -19.15% 0.3% -30.37% -21.33% -3.72 -1.91 4.98% -31.5% HL   K1   K2 公告
顺博合金 6.76(-1.46%) 6.53(-3.4%) 6.51(-0.31%) 6.24(-4.15%) 6.2(-0.64%) 0 7 -11.47% 7.88 -21.28% 0% -17.11% -11.93% -3 -1.6 1.31% -17.99% HL   K1   K2 公告
林州重机 2.6(-4.06%) 2.6(0%) 2.64(1.54%) 2.52(-4.55%) 2.51(-0.4%) 0 3.5 -28.38% 3.93 -36.06% 2.45% -29.89% -19.26% -3 -2.16 2.45% -30.28% HL   K1   K2 公告
诚达药业 34.86(3.75%) 35.66(2.29%) 35.18(-1.35%) 34.61(-1.62%) 34.67(0.17%) 0 34.22 1.33% 45.07 -23.08% 6.09% -19.75% -8.42% -17.99 -18.75 9.37% -19.97% HL   K1   K2 公告
苏宁环球 2.03(-1.93%) 2.23(9.85%) 2.3(3.14%) 2.15(-6.52%) 2.12(-1.4%) 0 2.19 -3.16% 2.52 -15.87% 9.28% -7.83% 1.67% 0 -0.2 10.99% -13.47% HL   K1   K2 公告
金龙羽 22.01(-1.3%) 21.1(-4.13%) 21.2(0.47%) 20.29(-4.29%) 20.4(0.54%) 0 27.96 -27.05% 32.07 -36.38% 0.54% -26.96% -17.75% -16.98 -13.78 2.41% -27.81% HL   K1   K2 公告
三和管桩 7.1(-1.25%) 6.76(-4.79%) 6.84(1.18%) 6.86(0.29%) 6.76(-1.46%) 0 7.42 -8.94% 8.17 -17.23% 0.6% -8.4% -3.87% -4.61 -0.84 2.11% -10.58% HL   K1   K2 公告
力生制药 14.6(-1.42%) 14.35(-1.71%) 14.4(0.35%) 14.06(-2.36%) 14.09(0.21%) 0 16.81 -16.18% 18.64 -24.42% 0.21% -23.01% -10.29% -4.78 -7.17 1.44% -20.62% HL   K1   K2 公告
红旗连锁 4.73(-2.47%) 4.63(-2.11%) 4.73(2.16%) 4.66(-1.48%) 4.56(-2.15%) 0 5.26 -13.28% 5.81 -21.54% 0% -10.41% -6.11% -2.43 -0.8 0.22% -10.94% HL   K1   K2 公告
扬电科技 31.97(-1.21%) 31.75(-0.69%) 30.56(-3.75%) 28.25(-7.56%) 27.83(-1.49%) 0 25.78 7.94% 30.78 -9.59% 0% -32.81% -21.54% -42.3 -14.83 0.58% -36.5% HL   K1   K2 公告
迪安诊断 17.17(-2.83%) 16.93(-1.4%) 16.82(-0.65%) 16.25(-3.39%) 16.55(1.85%) 0 16.86 -1.83% 20.16 -17.9% 1.85% -21.64% -11.15% -7.29 -5.83 3.63% -26.12% HL   K1   K2 公告
宏昌科技 24.6(-1.05%) 24.71(0.45%) 25.2(1.98%) 24.59(-2.42%) 25.03(1.79%) 0 31.01 -19.28% 39.01 -35.83% 1.79% -23.43% -14.81% -26.99 -13.72 4.86% -27.22% HL   K1   K2 公告
敷尔佳 28.16(-1.92%) 27.96(-0.71%) 27.77(-0.68%) 26.76(-3.64%) 26.61(-0.56%) 0 24.07 10.53% 26.92 -1.14% 3.82% -17.49% -9.82% -15.47 -7.03 2.78% -18.25% HL   K1   K2 公告
中色股份 7.05(2.92%) 6.83(-3.12%) 6.72(-1.61%) 6.27(-6.7%) 6.29(0.32%) 0 6.34 -0.8% 7.62 -17.49% 0.32% -17.89% -10.27% -1.38 -0.83 2.28% -19.26% HL   K1   K2 公告
东方盛虹 11.88(-2.3%) 11.62(-2.19%) 11.85(1.98%) 11.43(-3.54%) 11.34(-0.79%) 0 10.21 11.07% 11.98 -5.34% 0% -15.06% -9.33% -4.21 -2.58 1.16% -15.88% HL   K1   K2 公告
安科生物 8.06(-2.54%) 7.91(-1.86%) 7.99(1.01%) 7.95(-0.5%) 7.83(-1.51%) 0 9.21 -14.98% 10.18 -23.05% 0% -16.88% -6.2% -0.36 -2.11 0.26% -13.38% HL   K1   K2 公告
安居宝 4.73(-2.47%) 4.62(-2.33%) 4.72(2.16%) 4.51(-4.45%) 4.52(0.22%) 0 4.88 -7.45% 5.64 -19.82% 0.22% -14.72% -8.41% -2.04 -1.09 2.26% -17.22% HL   K1   K2 公告
奥联电子 18.22(0.39%) 18.24(0.11%) 19.05(4.44%) 18.88(-0.89%) 18.54(-1.8%) 0 16.64 11.39% 19.78 -6.26% 2.15% -20.4% -8.46% -19.62 -6.39 7.11% -21.97% HL   K1   K2 公告
阳光乳业 11.74(-2%) 11.45(-2.47%) 11.51(0.52%) 11.25(-2.26%) 11.21(-0.36%) 0 13.57 -17.41% 14.96 -25.07% 0% -17.63% -10.93% -4.49 -4.21 1.08% -17.75% HL   K1   K2 公告
绿发电力 11.06(1.56%) 10.93(-1.18%) 10.12(-7.41%) 9.31(-8%) 9.1(-2.26%) 0 8.84 2.99% 9.97 -8.69% 0% -21.89% -14.2% -15.97 -4.07 1% -22.35% HL   K1   K2 公告
奥拓电子 6.69(-0.74%) 6.76(1.05%) 7.05(4.29%) 6.81(-3.4%) 7.04(3.38%) 0 6.37 10.6% 6.92 1.77% 13.73% -2.76% 1.98% -1.79 -0.81 15.03% -4.48% HL   K1   K2 公告
郑中设计 11.54(-1.87%) 11.46(-0.69%) 11.34(-1.05%) 11.35(0.09%) 11.4(0.44%) 0 12.42 -8.19% 14.53 -21.53% 0.53% -17.99% -10.3% -7.42 -4.61 3.45% -19.43% HL   K1   K2 公告
百川股份 8.49(-0.93%) 8.32(-2%) 8.22(-1.2%) 7.87(-4.26%) 7.81(-0.76%) 0 8.08 -3.34% 10.22 -23.61% 0% -30.21% -18.92% -7.08 -5.92 2.09% -30.82% HL   K1   K2 公告
赛象科技 5.17(-2.08%) 5.14(-0.58%) 5.23(1.75%) 5.06(-3.25%) 5.09(0.59%) 0 5.74 -11.31% 6.49 -21.59% 0.59% -19.08% -10.95% -2.91 -2.35 2.41% -20.72% HL   K1   K2 公告
华邦健康 4.55(-0.66%) 4.46(-1.98%) 4.46(0%) 4.36(-2.24%) 4.44(1.83%) 0 4.67 -4.96% 5.18 -14.26% 1.83% -17.93% -6.36% -1.08 -1.41 3.5% -17.93% HL   K1   K2 公告
兴瑞科技 34.6(-0.94%) 34.76(0.46%) 34.66(-0.29%) 33.83(-2.39%) 35.13(3.84%) 0 22.66 55.06% 26.19 34.13% 12.13% -3.91% 3.84% -3.78 0 14.8% -5.97% HL   K1   K2 公告
尤夫股份 4.63(-1.07%) 4.54(-1.94%) 4.59(1.1%) 4.47(-2.61%) 4.47(0%) 0 6.16 -27.46% 7.1 -37.03% 0% -29.16% -14.95% -2.64 -3.87 2.52% -29.27% HL   K1   K2 公告
万胜智能 16.16(-2.18%) 15.96(-1.24%) 16.06(0.63%) 15.36(-4.36%) 15.38(0.13%) 0 18.41 -16.46% 21.81 -29.48% 0.13% -30.22% -15.5% -12.19 -8.67 1.52% -30.19% HL   K1   K2 公告
宝新能源 5.81(-1.36%) 5.83(0.34%) 5.33(-8.58%) 5.19(-2.63%) 5.16(-0.58%) 0 4.41 16.93% 4.98 3.67% 2.38% -16.64% -5.21% -9.46 -0.62 3.82% -19.38% HL   K1   K2 公告
威唐工业 12.59(-2.33%) 12.41(-1.43%) 12.76(2.82%) 12.39(-2.9%) 12.5(0.89%) 0 14.74 -15.19% 16.93 -26.18% 0.89% -20.94% -11.83% -9.64 -6.62 3.05% -22.07% HL   K1   K2 公告
广联达 9.72(-3.76%) 9.37(-3.6%) 9.47(1.07%) 9.16(-3.27%) 9.12(-0.44%) 0 11.77 -22.51% 13.35 -31.69% 0% -20.56% -11.5% -2.89 -3.46 1.33% -19.65% HL   K1   K2 公告
天佑德酒 7.47(-2.23%) 7.21(-3.48%) 7.27(0.83%) 7.08(-2.61%) 7.03(-0.71%) 0 8.6 -18.24% 9.29 -24.32% 0% -14.06% -9.58% -1.98 -1.34 0.86% -14.16% HL   K1   K2 公告
苏奥传感 7.4(-4.02%) 7.35(-0.68%) 7.39(0.54%) 7.12(-3.65%) 7.15(0.42%) 0 8.35 -14.4% 9.56 -25.23% 0.42% -23.61% -14.19% -7.97 -2.88 1.85% -25.37% HL   K1   K2 公告
浙江震元 6.88(-1.99%) 6.77(-1.6%) 6.85(1.18%) 6.7(-2.19%) 6.74(0.6%) 0 8.6 -21.6% 9.39 -28.21% 0.6% -23.15% -11.47% -3.19 -4.08 2.28% -23.41% HL   K1   K2 公告
申昊科技 37(-4.17%) 37.62(1.68%) 38.83(3.22%) 35.09(-9.63%) 37.29(6.27%) 0 23.1 61.45% 27.12 37.52% 44.26% -3.97% 8.58% -23.41 0 46.24% -5.59% HL   K1   K2 公告
溯联股份 30.91(-3.71%) 31.18(0.87%) 30.85(-1.06%) 29.18(-5.41%) 29.79(2.09%) 0 32.08 -7.14% 38.9 -23.42% 2.09% -31.2% -19.86% -40.36 -19.61 4.05% -34.22% HL   K1   K2 公告
江铃汽车 17.46(2.59%) 17.23(-1.32%) 17.09(-0.81%) 16.63(-2.69%) 16.53(-0.6%) 0 18.25 -9.41% 19.62 -15.73% 0.49% -16.13% -8.13% -4.77 -6.16 1.66% -16.85% HL   K1   K2 公告
鲁阳节能 8.76(-1.46%) 8.68(-0.91%) 8.65(-0.35%) 8.31(-3.93%) 8.16(-1.81%) 0 10.5 -22.26% 11.83 -31.05% 0% -21.76% -12.84% -2.24 -3.94 0.12% -23.6% HL   K1   K2 公告