|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 珀莱雅 | 67.13(8.61%) | 64.88(-3.35%) | 64.3(-0.89%) | 66.48(3.39%) | 65.78(-1.05%) | 0 | 68.13 | -3.45% | 73.55 | -10.56% | 18.8% | -2.01% | 9.05% | 0 | -2 | 19.56% | -3.19% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.33(4.91%) | 8.19(-1.68%) | 8.1(-1.1%) | 7.93(-2.1%) | 7.91(-0.25%) | 0 | 7.96 | -0.57% | 8.5 | -6.89% | 1.02% | -5.27% | -1.88% | -0.93 | -0.35 | 1.54% | -6.06% | HL K1 K2 | 公告 | |
| 艾力斯 | 89.21(0.1%) | 86.88(-2.61%) | 84.56(-2.67%) | 83.26(-1.54%) | 84.29(1.24%) | 0 | 92.89 | -9.26% | 104.37 | -19.24% | 1.24% | -13.27% | -7.8% | -23.38 | -14.94 | 1.59% | -15.79% | HL K1 K2 | 公告 | |
| 北元化工 | 3.82(1.06%) | 3.83(0.26%) | 3.82(-0.26%) | 3.74(-2.09%) | 3.76(0.53%) | 0 | 3.9 | -3.54% | 4.18 | -10.13% | 1.08% | -7.39% | -2.34% | -0.21 | -0.55 | 1.9% | -7.84% | HL K1 K2 | 公告 | |
| XD捷昌驱 | 25.14(0.88%) | 24.77(-1.47%) | 24.56(-0.85%) | 24.5(-0.24%) | 26.11(6.57%) | 0 | 32.95 | -20.75% | 37.03 | -29.49% | 6.57% | -21.36% | -7.76% | -23.99 | -13.17 | 9.71% | -22.55% | HL K1 K2 | 公告 | |
| 国药现代 | 9.07(-0.11%) | 9.07(0%) | 9.01(-0.66%) | 8.87(-1.55%) | 8.96(1.01%) | 0 | 9.86 | -9.09% | 10.46 | -14.3% | 1.82% | -6.37% | -2.37% | -0.33 | -1.54 | 2.63% | -6.47% | HL K1 K2 | 公告 | |
| 厦门象屿 | 6.49(2.04%) | 6.28(-3.24%) | 6.12(-2.55%) | 6.02(-1.63%) | 5.98(-0.66%) | 0 | 7.22 | -17.21% | 8.04 | -25.6% | 0% | -26.54% | -11.14% | -1.67 | -3.11 | 0.5% | -27.52% | HL K1 K2 | 公告 | |
| 平高电气 | 21.32(0.42%) | 20.63(-3.24%) | 20.07(-2.71%) | 19.61(-2.29%) | 19.25(-1.84%) | 0 | 18.01 | 6.9% | 20.67 | -6.87% | 0% | -17.91% | -10.79% | -7.58 | -3.51 | 1.05% | -18.43% | HL K1 K2 | 公告 | |
| 绿色动力 | 9.71(5.89%) | 9.7(-0.1%) | 9.49(-2.16%) | 8.86(-6.64%) | 8.36(-5.64%) | 0 | 7.28 | 14.82% | 8.28 | 1.02% | 1.58% | -16.4% | -7.29% | -7.29 | -0.93 | 2.96% | -16.48% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.6(1.84%) | 11.51(-0.78%) | 11.31(-1.74%) | 11.08(-2.03%) | 11.13(0.45%) | 0 | 11.39 | -2.27% | 12.4 | -10.24% | 0.45% | -15.3% | -7.32% | -2.84 | -3.07 | 0.82% | -16% | HL K1 K2 | 公告 | |
| 通策医疗 | 37.55(0.37%) | 36.81(-1.97%) | 35.24(-4.27%) | 34.74(-1.42%) | 35(0.75%) | 0 | 41.2 | -15.06% | 45.58 | -23.21% | 0.75% | -19.52% | -11.02% | -12.54 | -15.58 | 0.78% | -21.35% | HL K1 K2 | 公告 | |
| 云维股份 | 3.96(2.33%) | 3.94(-0.51%) | 4(1.52%) | 4.04(1%) | 4(-0.99%) | 0 | 3.81 | 4.94% | 4.38 | -8.66% | 3.36% | -5.44% | -1.51% | -0.81 | -0.41 | 5.82% | -7.62% | HL K1 K2 | 公告 | |
| 合盛硅业 | 37.75(-0.84%) | 36.2(-4.11%) | 36.45(0.69%) | 38.47(5.54%) | 37.34(-2.94%) | 0 | 45.09 | -17.18% | 52.04 | -28.25% | 3.15% | -18.29% | -11.23% | -22.26 | -15.68 | 5.12% | -20.16% | HL K1 K2 | 公告 | |
| 好莱客 | 12.67(1.2%) | 12.83(1.26%) | 12.73(-0.78%) | 12.48(-1.96%) | 12.52(0.32%) | 0 | 12.14 | 3.15% | 14.12 | -11.32% | 2.88% | -13.66% | -3.58% | -0.17 | -3.46 | 3.73% | -17.63% | HL K1 K2 | 公告 | |
| 中远海能 | 18.8(-3.49%) | 18.55(-1.33%) | 17.94(-3.29%) | 17.7(-1.34%) | 17.59(-0.62%) | 0 | 14.77 | 19.13% | 17.63 | -0.2% | 0% | -24.89% | -17.07% | -27.08 | -7.09 | 1.74% | -26.68% | HL K1 K2 | 公告 | |
| 天臣医疗 | 29.41(1.31%) | 28.63(-2.65%) | 28.31(-1.12%) | 28.02(-1.02%) | 28.37(1.25%) | 0 | 40.81 | -30.48% | 48.81 | -41.87% | 1.25% | -26.31% | -14.15% | -17.13 | -20.55 | 2.75% | -27.26% | HL K1 K2 | 公告 | |
| 王力安防 | 10.73(2.78%) | 10.49(-2.24%) | 10.42(-0.67%) | 10.24(-1.73%) | 10.37(1.27%) | 0 | 10.4 | -0.29% | 12.02 | -13.76% | 1.27% | -27.07% | -12.27% | -5.82 | -7.05 | 2.37% | -27.13% | HL K1 K2 | 公告 | |
| 太平洋 | 3.39(0.89%) | 3.36(-0.88%) | 3.3(-1.79%) | 3.25(-1.52%) | 3.24(-0.31%) | 0 | 3.91 | -17.19% | 4.25 | -23.78% | 0% | -14.74% | -9.37% | -1.43 | -0.88 | 0.62% | -15.4% | HL K1 K2 | 公告 | |
| 新华保险 | 58.75(-1.59%) | 57.71(-1.77%) | 57.59(-0.21%) | 56.03(-2.71%) | 56.35(0.57%) | 0 | 63.17 | -10.8% | 70.63 | -20.22% | 0.57% | -14.44% | -8.08% | -15.73 | -13.54 | 0.95% | -16.1% | HL K1 K2 | 公告 | |
| 会稽山 | 16.52(-1.61%) | 16.03(-2.97%) | 15.85(-1.12%) | 15.68(-1.07%) | 15.81(0.83%) | 0 | 18.35 | -13.85% | 21.59 | -26.77% | 0.83% | -16.83% | -8.71% | -7.49 | -4.95 | 1.28% | -18% | HL K1 K2 | 公告 | |
| 口子窖 | 22.12(-0.67%) | 21.46(-2.98%) | 21.13(-1.54%) | 20.47(-3.12%) | 20.3(-0.83%) | 0 | 27.78 | -26.93% | 29.8 | -31.88% | 0% | -18.6% | -10.35% | -2.74 | -7.99 | 0.1% | -19.76% | HL K1 K2 | 公告 | |
| 东方证券 | 9.3(-0.11%) | 9.25(-0.54%) | 9.16(-0.97%) | 8.97(-2.07%) | 8.98(0.11%) | 0 | 9.99 | -10.16% | 10.75 | -16.43% | 0.56% | -10.02% | -4.67% | -2.9 | -0.44 | 0.56% | -11.44% | HL K1 K2 | 公告 | |
| 乐山电力 | 11.48(-1.71%) | 11.2(-2.44%) | 11.8(5.36%) | 11.69(-0.93%) | 11.23(-3.93%) | 0 | 10.84 | 3.56% | 12.46 | -9.84% | 1.54% | -11.51% | -4.4% | -0.96 | -1.88 | 2.28% | -12.33% | HL K1 K2 | 公告 | |
| 北矿科技 | 21(0.86%) | 20.77(-1.1%) | 21.13(1.73%) | 20.84(-1.37%) | 21.2(1.73%) | 0 | 21.93 | -3.32% | 25.41 | -16.57% | 2.07% | -12.4% | -6.2% | -10.66 | -3.04 | 4.54% | -12.76% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.34(4.42%) | 15.09(-1.63%) | 15.18(0.6%) | 14.67(-3.36%) | 14.81(0.95%) | 0 | 14.55 | 1.76% | 17.93 | -17.38% | 0.95% | -25.16% | -13.34% | -10.61 | -10.43 | 1.44% | -26.13% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.67(3.09%) | 7.2(-6.13%) | 7.28(1.11%) | 7.13(-2.06%) | 7.18(0.7%) | 0 | 6.09 | 17.92% | 7 | 2.61% | 0.7% | -23.94% | -12.11% | -5.03 | -3.37 | 1.7% | -24.42% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1309.6(-1.24%) | 1307.22(-0.18%) | 1281.91(-1.94%) | 1268(-1.09%) | 1272.86(0.38%) | 0 | 1367.67 | -6.93% | 1448.43 | -12.12% | 0.38% | -12.73% | -5.18% | -71.82 | -79.9 | 1.82% | -12.75% | HL K1 K2 | 公告 | |
| 健康元 | 10.24(0.39%) | 10.12(-1.17%) | 9.98(-1.38%) | 9.8(-1.8%) | 9.91(1.12%) | 0 | 11.25 | -11.93% | 12.06 | -17.84% | 1.12% | -10.88% | -5.61% | -2.13 | -2.38 | 1.75% | -11.52% | HL K1 K2 | 公告 | |
| 江河集团 | 8.85(-1.56%) | 8.69(-1.81%) | 8.72(0.35%) | 8.43(-3.33%) | 8.48(0.59%) | 0 | 7.75 | 9.37% | 8.58 | -1.14% | 0.59% | -12.22% | -8.1% | -2.3 | -1.61 | 1.56% | -13.91% | HL K1 K2 | 公告 | |
| 百奥泰 | 19.14(-0.21%) | 18.39(-3.92%) | 17.91(-2.61%) | 17.47(-2.46%) | 17.43(-0.23%) | 0 | 23.33 | -25.28% | 26.08 | -33.16% | 0% | -22.88% | -13% | -11.3 | -7.45 | 1.34% | -23.18% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 9.19(2.68%) | 9.03(-1.74%) | 8.87(-1.77%) | 8.81(-0.68%) | 8.99(2.04%) | 0 | 9.78 | -8.11% | 10.29 | -12.64% | 2.39% | -6.65% | -2.77% | -1.43 | -1.67 | 3.81% | -6.55% | HL K1 K2 | 公告 | |
| 马钢股份 | 2.98(1.02%) | 2.88(-3.36%) | 2.88(0%) | 2.85(-1.04%) | 2.84(-0.35%) | 0 | 3.57 | -20.49% | 4.07 | -30.25% | 0% | -29.88% | -17.67% | -2.57 | -2.53 | 0.35% | -32.38% | HL K1 K2 | 公告 | |
| 天岳先进 | 135.98(-7.56%) | 135(-0.72%) | 136.42(1.05%) | 139.1(1.96%) | 130.93(-5.87%) | 0 | 82.96 | 57.83% | 103.87 | 26.05% | 35.62% | -22.53% | -1.17% | -77.07 | 0 | 36.34% | -27.56% | HL K1 K2 | 公告 | |
| 宏华数科 | 53.8(-1.05%) | 52.82(-1.82%) | 51.58(-2.35%) | 50.55(-2%) | 51.57(2.02%) | 0 | 68.48 | -24.7% | 77.51 | -33.46% | 2.02% | -26.56% | -13.48% | -26.35 | -30.59 | 3.74% | -28.13% | HL K1 K2 | 公告 | |
| 康缘药业 | 12.86(-0.39%) | 12.68(-1.4%) | 12.39(-2.29%) | 12.19(-1.61%) | 12.32(1.07%) | 0 | 14.11 | -12.66% | 15.53 | -20.69% | 1.15% | -14.8% | -6.3% | -1.29 | -4 | 1.99% | -15.96% | HL K1 K2 | 公告 | |
| 公牛集团 | 40.51(2.09%) | 39.83(-1.68%) | 39.8(-0.08%) | 38.78(-2.56%) | 40.02(3.2%) | 0 | 40.51 | -1.2% | 42.97 | -6.86% | 3.2% | -6.82% | -1.67% | -11.51 | -8.24 | 3.95% | -7.79% | HL K1 K2 | 公告 | |
| XD银都股 | 11.7(0.78%) | 11.54(-1.37%) | 11.36(-1.56%) | 11.18(-1.58%) | 11.44(2.33%) | 0 | 14.9 | -23.2% | 16.13 | -29.09% | 2.33% | -17.34% | -7.89% | -5.4 | -3.65 | 2.6% | -17.4% | HL K1 K2 | 公告 | |
| 皖通高速 | 17(1.01%) | 17.6(3.53%) | 16.21(-7.9%) | 16.45(1.48%) | 15.88(-3.47%) | 0 | 14.37 | 10.54% | 15.68 | 1.25% | 2.45% | -9.77% | -1.36% | -4.15 | 0 | 3.05% | -10.18% | HL K1 K2 | 公告 | |
| 万华化学 | 75.85(3.27%) | 75.16(-0.91%) | 74.17(-1.32%) | 72.17(-2.7%) | 72.46(0.4%) | 0 | 69.34 | 4.5% | 79.39 | -8.73% | 0.4% | -18.68% | -9.95% | -25.62 | -31.07 | 1.33% | -19.19% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.29(3.15%) | 2.24(-2.18%) | 2.23(-0.45%) | 2.24(0.45%) | 2.26(0.89%) | 0 | 2.52 | -10.29% | 2.74 | -17.49% | 3.67% | -9.6% | -3.18% | -0.28 | -0.71 | 4.15% | -9.96% | HL K1 K2 | 公告 | |
| 海南矿业 | 9.76(1.04%) | 9.69(-0.72%) | 9.72(0.31%) | 9.41(-3.19%) | 9.23(-1.91%) | 0 | 9.51 | -2.94% | 11.22 | -17.74% | 0% | -25.92% | -15.08% | -7.48 | -4.61 | 0.44% | -27.15% | HL K1 K2 | 公告 | |
| 福建水泥 | 5.23(3.16%) | 5.07(-3.06%) | 5.02(-0.99%) | 4.92(-1.99%) | 4.99(1.42%) | 0 | 5.67 | -11.94% | 6.6 | -24.39% | 1.42% | -15.14% | -8.41% | -2.69 | -1.19 | 3.1% | -15.71% | HL K1 K2 | 公告 | |
| 开滦股份 | 5.71(5.16%) | 5.67(-0.7%) | 5.7(0.53%) | 5.86(2.81%) | 5.87(0.17%) | 0 | 5.95 | -1.4% | 6.47 | -9.31% | 12.02% | -1.18% | 4.35% | 0 | -1 | 12.67% | -2.17% | HL K1 K2 | 公告 | |
| 福建高速 | 3.65(0.83%) | 3.62(-0.82%) | 3.57(-1.38%) | 3.52(-1.4%) | 3.54(0.57%) | 0 | 3.54 | -0.05% | 3.85 | -7.99% | 0.85% | -3.28% | -1.56% | 0.05 | -0.23 | 1.72% | -4.07% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.51(1.11%) | 52.9(-1.14%) | 51.9(-1.89%) | 50.63(-2.45%) | 50.61(-0.04%) | 0 | 52.22 | -3.08% | 54.83 | -7.7% | 1.2% | -9.93% | -4.33% | -3.05 | -7.19 | 2.64% | -10.38% | HL K1 K2 | 公告 | |
| 海航控股 | 1.52(3.4%) | 1.51(-0.66%) | 1.49(-1.32%) | 1.48(-0.67%) | 1.49(0.68%) | 0 | 1.55 | -3.98% | 1.7 | -12.35% | 4.2% | -6.88% | -0.39% | -0.12 | -0.11 | 4.93% | -9.7% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.01(0.88%) | 7.99(-0.25%) | 7.93(-0.75%) | 7.81(-1.51%) | 7.76(-0.64%) | 0 | 8.44 | -8.06% | 9.94 | -21.9% | 0% | -15.28% | -8.69% | -2.76 | -2.59 | 0.39% | -15.65% | HL K1 K2 | 公告 | |
| 天坛生物 | 13.47(-0.59%) | 13.25(-1.63%) | 13.13(-0.91%) | 12.88(-1.9%) | 12.97(0.7%) | 0 | 16.23 | -20.08% | 17.25 | -24.82% | 0.7% | -13.93% | -6.54% | -2.52 | -3.99 | 1.41% | -13.88% | HL K1 K2 | 公告 | |
| 浪莎股份 | 21.44(6.72%) | 20.53(-4.24%) | 19.83(-3.41%) | 19.45(-1.92%) | 19.72(1.39%) | 0 | 19.33 | 2.04% | 21.65 | -8.93% | 1.39% | -18.17% | -11.39% | -13.69 | -7.34 | 3.52% | -19.38% | HL K1 K2 | 公告 | |
| 西南证券 | 4.03(1.26%) | 4.01(-0.5%) | 3.98(-0.75%) | 3.91(-1.76%) | 3.92(0.26%) | 0 | 4.32 | -9.34% | 4.6 | -14.72% | 0.26% | -8.62% | -4.74% | -0.66 | -0.5 | 1.03% | -9.68% | HL K1 K2 | 公告 | |
| 安徽合力 | 17.47(0.98%) | 17.2(-1.55%) | 16.92(-1.63%) | 16.97(0.3%) | 17.01(0.24%) | 0 | 18.41 | -7.59% | 20.77 | -18.09% | 3.34% | -15.88% | -4.86% | -9.42 | -1.65 | 4.94% | -18.02% | HL K1 K2 | 公告 | |
| 华发股份 | 2.96(1.02%) | 2.85(-3.72%) | 2.74(-3.86%) | 2.71(-1.09%) | 2.73(0.74%) | 0 | 4.01 | -31.84% | 4.5 | -39.39% | 0.74% | -26.42% | -14.98% | -2.16 | -1.89 | 1.49% | -27.59% | HL K1 K2 | 公告 | |
| 奥精医疗 | 17.14(1.42%) | 16.73(-2.39%) | 16.63(-0.6%) | 16.11(-3.13%) | 16.16(0.31%) | 0 | 19.74 | -18.12% | 23.47 | -31.16% | 0.31% | -23.95% | -15.51% | -14.75 | -7.7 | 2.67% | -25.53% | HL K1 K2 | 公告 | |
| 安杰思 | 56(0.02%) | 55.34(-1.18%) | 54.89(-0.81%) | 53.59(-2.37%) | 55.02(2.67%) | 0 | 60.2 | -8.61% | 67.13 | -18.04% | 2.67% | -21.17% | -8.02% | -33.91 | -14.74 | 3.4% | -26.01% | HL K1 K2 | 公告 | |
| 百川能源 | 3.85(4.62%) | 3.81(-1.04%) | 3.74(-1.84%) | 3.72(-0.53%) | 3.67(-1.34%) | 0 | 3.87 | -5.26% | 4.4 | -16.68% | 1.1% | -10.27% | -5.6% | -1.16 | -0.74 | 2.51% | -10.71% | HL K1 K2 | 公告 | |
| 天津港 | 4.55(1.34%) | 4.53(-0.44%) | 4.47(-1.32%) | 4.41(-1.34%) | 4.43(0.45%) | 0 | 4.52 | -2.05% | 4.86 | -8.86% | 1.37% | -6.54% | -1.76% | 0.12 | -0.37 | 2.31% | -8.28% | HL K1 K2 | 公告 | |
| 厦门空港 | 15.11(4.71%) | 15.06(-0.33%) | 14.82(-1.59%) | 14.56(-1.75%) | 15.14(3.98%) | 0 | 15.34 | -1.33% | 17.23 | -12.15% | 7.07% | -6.08% | -1.35% | -2.92 | -3.89 | 7.68% | -6.25% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.58(2.29%) | 3.52(-1.68%) | 3.48(-1.14%) | 3.4(-2.3%) | 3.44(1.18%) | 0 | 3.65 | -5.71% | 4.02 | -14.45% | 1.18% | -16.91% | -8.51% | -1.49 | -1.12 | 1.78% | -17.11% | HL K1 K2 | 公告 | |
| 好太太 | 14.78(2.14%) | 14.51(-1.83%) | 14.5(-0.07%) | 14.28(-1.52%) | 14.62(2.38%) | 0 | 17.14 | -14.68% | 20.76 | -29.59% | 2.38% | -18.55% | -6.64% | -8.78 | -3.15 | 3.54% | -19.89% | HL K1 K2 | 公告 | |
| 物产环能 | 14.69(4.93%) | 14.51(-1.23%) | 14.52(0.07%) | 14.24(-1.93%) | 14.02(-1.54%) | 0 | 13.03 | 7.57% | 13.97 | 0.35% | 10.31% | -4.56% | 2.2% | 0 | -0.51 | 10.57% | -5.91% | HL K1 K2 | 公告 | |
| 西大门 | 15.52(2.58%) | 14.88(-4.12%) | 14.19(-4.64%) | 13.77(-2.96%) | 14.12(2.54%) | 0 | 15.12 | -6.64% | 17.57 | -19.65% | 2.54% | -17.62% | -10.56% | -7.99 | -3.72 | 3.37% | -19.36% | HL K1 K2 | 公告 | |
| 康为世纪 | 18.99(2.21%) | 18.18(-4.27%) | 17.75(-2.37%) | 17.19(-3.15%) | 17.47(1.63%) | 0 | 22.5 | -22.35% | 25.83 | -32.38% | 1.63% | -20.34% | -12.8% | -15.78 | -6.62 | 3.19% | -22.9% | HL K1 K2 | 公告 | |
| 美邦股份 | 20.5(3.54%) | 20.07(-2.1%) | 19.66(-2.04%) | 19.35(-1.58%) | 19.48(0.67%) | 0 | 20.37 | -4.38% | 23.98 | -18.75% | 0.67% | -17.88% | -11.23% | -14.63 | -5.44 | 2.26% | -19.64% | HL K1 K2 | 公告 | |
| XD维远股 | 16.44(1.99%) | 16.16(-1.7%) | 16.08(-0.5%) | 15.5(-3.61%) | 15.6(0.65%) | 0 | 15.32 | 1.85% | 17.68 | -11.74% | 0.65% | -21.01% | -12.38% | -10.33 | -6.81 | 1.96% | -22.35% | HL K1 K2 | 公告 | |
| 长鸿高科 | 11.3(2.73%) | 11.13(-1.5%) | 11.01(-1.08%) | 10.91(-0.91%) | 10.85(-0.55%) | 0 | 13.18 | -17.65% | 14.78 | -26.61% | 0% | -12.57% | -8.21% | -6.81 | -1.95 | 1.4% | -15.1% | HL K1 K2 | 公告 | |
| 方正证券 | 6.79(-1.45%) | 6.72(-1.03%) | 6.64(-1.19%) | 6.53(-1.66%) | 6.52(-0.15%) | 0 | 7.45 | -12.47% | 7.89 | -17.38% | 0% | -10.56% | -6.93% | -1.58 | -1.3 | 1.56% | -11.05% | HL K1 K2 | 公告 | |
| 海航科技 | 3.34(0.91%) | 3.26(-2.4%) | 3.22(-1.23%) | 3.23(0.31%) | 3.27(1.24%) | 0 | 3.77 | -13.2% | 4.36 | -25.08% | 1.55% | -17.84% | -9.03% | -2.22 | -1.04 | 3.48% | -18.86% | HL K1 K2 | 公告 | |
| 中国东航 | 4.28(-2.51%) | 4.17(-2.57%) | 4.01(-3.84%) | 3.97(-1%) | 3.96(-0.25%) | 0 | 4.45 | -11.05% | 5.14 | -22.93% | 0% | -14.47% | -8.29% | -3.3 | -0.58 | 1.02% | -15.74% | HL K1 K2 | 公告 | |
| 青岛港 | 9.39(2.85%) | 9.36(-0.32%) | 9.46(1.07%) | 9.34(-1.27%) | 9.38(0.43%) | 0 | 8.53 | 9.98% | 9.1 | 3.09% | 6.83% | -0.85% | 3.85% | 0 | 0 | 8.44% | -2.6% | HL K1 K2 | 公告 | |
| 建业股份 | 26.23(3.23%) | 26.12(-0.42%) | 26.28(0.61%) | 24.33(-7.42%) | 24.19(-0.58%) | 0 | 25 | -3.22% | 29.36 | -17.6% | 0% | -16.07% | -9.67% | -8.44 | -3.99 | 3.46% | -18.06% | HL K1 K2 | 公告 | |
| 永安期货 | 13.92(0.07%) | 13.56(-2.59%) | 13.4(-1.18%) | 13.13(-2.01%) | 12.89(-1.83%) | 0 | 14.29 | -9.77% | 15.55 | -17.12% | 0% | -17.48% | -10.46% | -6.61 | -2.2 | 0.16% | -20.92% | HL K1 K2 | 公告 | |
| 东贝集团 | 5.39(3.45%) | 5.25(-2.6%) | 5.19(-1.14%) | 5.12(-1.35%) | 5.23(2.15%) | 0 | 6.44 | -18.74% | 7.24 | -27.78% | 2.15% | -14.54% | -8.24% | -2.58 | -1.96 | 3.36% | -14.4% | HL K1 K2 | 公告 | |
| 三峡水利 | 7.04(1.73%) | 6.99(-0.71%) | 7.01(0.29%) | 6.89(-1.71%) | 6.76(-1.89%) | 0 | 6.51 | 3.77% | 6.85 | -1.33% | 3.68% | -3.98% | 0.31% | -1.83 | 0 | 5.3% | -4.92% | HL K1 K2 | 公告 | |
| 招商银行 | 38.2(0.5%) | 38.8(1.57%) | 38.5(-0.77%) | 38.1(-1.04%) | 38.58(1.26%) | 0 | 39.03 | -1.16% | 40.98 | -5.85% | 4.44% | -3.24% | 1.18% | 0 | -4.69 | 4.89% | -3.62% | HL K1 K2 | 公告 | |
| 宣泰医药 | 8.72(2.35%) | 8.49(-2.64%) | 8.21(-3.3%) | 7.96(-3.05%) | 8.06(1.26%) | 0 | 9.7 | -16.93% | 10.59 | -23.91% | 1.26% | -16.3% | -10.44% | -4.11 | -1.83 | 1.64% | -16.56% | HL K1 K2 | 公告 | |
| 合兴股份 | 16.75(-0.65%) | 16.61(-0.84%) | 16.26(-2.11%) | 16.25(-0.06%) | 16.25(0%) | 0 | 18.21 | -10.76% | 19.63 | -17.21% | 0% | -21.76% | -12.68% | -13.48 | -7.65 | 0.74% | -23.13% | HL K1 K2 | 公告 | |
| 辽宁成大 | 10.86(0.93%) | 10.71(-1.38%) | 10.55(-1.49%) | 10.31(-2.27%) | 10.29(-0.19%) | 0 | 11.33 | -9.22% | 12.38 | -16.87% | 0% | -14.82% | -9.3% | -3.94 | -2.36 | 0.1% | -15.66% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.86(-1.33%) | 11.82(-0.34%) | 12.01(1.61%) | 11.89(-1%) | 12.01(1.01%) | 0 | 10.02 | 19.81% | 11.05 | 8.68% | 16.15% | -0.08% | 8.3% | -0.11 | 0 | 16.83% | -1.56% | HL K1 K2 | 公告 | |
| 怡球资源 | 3.51(1.45%) | 3.55(1.14%) | 3.55(0%) | 3.36(-5.35%) | 3.32(-1.19%) | 0 | 3.09 | 7.51% | 3.69 | -10.03% | 0% | -23.85% | -12.43% | -0.95 | -1.66 | 0.61% | -24.2% | HL K1 K2 | 公告 | |
| 众望布艺 | 24.97(4.13%) | 24.4(-2.28%) | 24.1(-1.23%) | 23.87(-0.95%) | 23.86(-0.04%) | 0 | 25.45 | -6.26% | 30.47 | -21.7% | 0% | -19.8% | -11.63% | -17.97 | -8.9 | 5.81% | -23.5% | HL K1 K2 | 公告 | |