|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳电股份 | 13.57(-1.67%) | 13.46(-0.81%) | 13.78(2.38%) | 13.46(-2.32%) | 12.98(-3.57%) | 0 | 12.28 | 5.68% | 13.9 | -6.63% | 0% | -19.88% | -11.79% | -9.79 | -4.69 | 0.15% | -21.57% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.67(0%) | 1.65(-1.2%) | 1.66(0.61%) | 1.63(-1.81%) | 1.57(-3.68%) | 0 | 1.78 | -11.75% | 1.99 | -21.18% | 0.64% | -14.21% | -8.41% | -0.42 | -0.4 | 1.95% | -15.59% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.46(0%) | 5.37(-1.65%) | 5.34(-0.56%) | 5.26(-1.5%) | 5.05(-3.99%) | 0 | 5.84 | -13.5% | 6.86 | -26.35% | 2.43% | -25.19% | -13.37% | -2.6 | -2.92 | 3.48% | -25.3% | HL K1 K2 | 公告 | |
| 海利生物 | 4.67(1.08%) | 4.63(-0.86%) | 4.7(1.51%) | 4.64(-1.28%) | 4.43(-4.53%) | 0 | 6.18 | -28.27% | 6.73 | -34.18% | 4.24% | -11.04% | -6.27% | -1.3 | -0.98 | 4.73% | -12.28% | HL K1 K2 | 公告 | |
| 深振业A | 8.84(-1.67%) | 8.6(-2.71%) | 8.87(3.14%) | 8.92(0.56%) | 8.15(-8.63%) | 0 | 8.23 | -0.96% | 9.69 | -15.91% | 0.37% | -15.81% | -8.94% | -1.39 | -1.13 | 1.88% | -17.26% | HL K1 K2 | 公告 | |
| 洪田股份 | 38.65(1.66%) | 38.12(-1.37%) | 39.15(2.7%) | 39.05(-0.26%) | 37.98(-2.74%) | 0 | 37.66 | 0.85% | 46.47 | -18.27% | 9.77% | -8.08% | -1.71% | -2.19 | -7.25 | 11.02% | -8.99% | HL K1 K2 | 公告 | |
| 拉芳家化 | 15.88(0.06%) | 15.84(-0.25%) | 16.25(2.59%) | 16.09(-0.98%) | 15.57(-3.23%) | 0 | 19.81 | -21.41% | 23.39 | -33.44% | 4.78% | -23.07% | -10.11% | -7 | -9.96 | 5.49% | -23.64% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.4(-2.04%) | 2.38(-0.83%) | 2.35(-1.26%) | 2.18(-7.23%) | 2.07(-5.05%) | 0 | 2.67 | -22.6% | 3.18 | -34.83% | 0% | -35.71% | -22.62% | -1.83 | -1.68 | 0.49% | -36.7% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.56(2.02%) | 6.56(0%) | 6.71(2.29%) | 6.76(0.75%) | 6.6(-2.37%) | 0 | 6.36 | 3.71% | 6.9 | -4.34% | 12.44% | -2.51% | 0.75% | -0.78 | -0.76 | 13.21% | -3.93% | HL K1 K2 | 公告 | |
| 山子高科 | 4.36(0.46%) | 4.29(-1.61%) | 4.28(-0.23%) | 4.13(-3.5%) | 4.06(-1.69%) | 0 | 3.2 | 26.77% | 3.99 | 1.82% | 1% | -18.15% | -8.84% | -0.7 | -1.34 | 1.25% | -19.6% | HL K1 K2 | 公告 | |
| 豪悦护理 | 28.73(0.63%) | 28.51(-0.77%) | 28.64(0.46%) | 28.31(-1.15%) | 27.84(-1.66%) | 0 | 32.79 | -15.09% | 36.06 | -22.8% | 1.87% | -9.87% | -5.19% | -5.97 | -5.48 | 2.13% | -10.74% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.56(-0.61%) | 6.39(-2.59%) | 6.52(2.03%) | 6.14(-5.83%) | 5.89(-4.07%) | 0 | 6.78 | -13.15% | 7.95 | -25.93% | 0% | -22.19% | -14.69% | -3.63 | -1.97 | 0.68% | -22.6% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.16(-0.32%) | 5.96(-3.25%) | 6.1(2.35%) | 5.88(-3.61%) | 5.7(-3.06%) | 0 | 5.98 | -4.71% | 7.07 | -19.37% | 0% | -25.2% | -14.53% | -3.83 | -2.96 | 0.18% | -25.49% | HL K1 K2 | 公告 | |
| 阳普医疗 | 7.8(1.3%) | 7.67(-1.67%) | 7.89(2.87%) | 7.84(-0.63%) | 7.42(-5.36%) | 0 | 7.49 | -0.91% | 8.3 | -10.64% | 5.1% | -13.72% | -7.96% | -3.75 | -1.66 | 6.46% | -14.02% | HL K1 K2 | 公告 | |
| 双林股份 | 30.03(-1.89%) | 29.97(-0.2%) | 30.57(2%) | 29.66(-2.98%) | 28.72(-3.17%) | 0 | 37.25 | -22.9% | 42.64 | -32.64% | 0% | -24.66% | -11.59% | -8.85 | -14.5 | 0.1% | -27.03% | HL K1 K2 | 公告 | |
| 皇台酒业 | 14.44(0.49%) | 15(3.88%) | 13.99(-6.73%) | 13.53(-3.29%) | 12.61(-6.8%) | 0 | 13.46 | -6.3% | 15.39 | -18.04% | 0% | -23.85% | -16.47% | -8.48 | -4.02 | 0.24% | -26.64% | HL K1 K2 | 公告 | |
| 杰恩设计 | 37.06(-5.68%) | 37.35(0.78%) | 39.33(5.3%) | 42.1(7.04%) | 41(-2.61%) | 0 | 21.46 | 91.08% | 26.16 | 56.73% | 63.8% | -3.87% | 35.45% | 0 | 0 | 65.99% | -6.82% | HL K1 K2 | 公告 | |
| 指南针 | 98.9(0.51%) | 97.28(-1.64%) | 100.25(3.05%) | 98(-2.24%) | 94.8(-3.27%) | 0 | 105.77 | -10.37% | 130.89 | -27.57% | 0% | -19.93% | -11.06% | -34.75 | -37.87 | 0.02% | -20.62% | HL K1 K2 | 公告 | |
| 天马科技 | 12.18(9.04%) | 12.7(4.27%) | 13.09(3.07%) | 13.56(3.59%) | 13.37(-1.4%) | 0 | 13.61 | -1.79% | 15.55 | -13.99% | 25.07% | -10.99% | 0.03% | -7.11 | -7.71 | 29.05% | -11.69% | HL K1 K2 | 公告 | |
| 运达股份 | 19.58(3%) | 19.05(-2.71%) | 18.94(-0.58%) | 19.02(0.42%) | 17.76(-6.62%) | 0 | 15.94 | 11.41% | 18.62 | -4.6% | 0% | -17.4% | -8.74% | -6.51 | -1.18 | 3.38% | -19.2% | HL K1 K2 | 公告 | |
| 东方电缆 | 61.1(5.8%) | 60.54(-0.92%) | 61.26(1.19%) | 60.83(-0.7%) | 58.19(-4.34%) | 0 | 54.51 | 6.74% | 61.72 | -5.72% | 3.8% | -13.41% | -5.3% | -30.36 | -4.19 | 4.06% | -17.13% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 51.51(-2.54%) | 50.97(-1.05%) | 53.35(4.67%) | 51.94(-2.64%) | 50.79(-2.21%) | 0 | 73.64 | -31.03% | 84.13 | -39.63% | 0% | -17.9% | -10.26% | -29.04 | -22.72 | 0.95% | -18.48% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 66.2(0%) | 65.8(-0.6%) | 68.18(3.62%) | 67.5(-1%) | 65.43(-3.07%) | 0 | 62.98 | 3.9% | 72.4 | -9.62% | 4.35% | -10.14% | -4.86% | -22.09 | -13.43 | 4.67% | -10.98% | HL K1 K2 | 公告 | |
| 立中集团 | 20.84(1.12%) | 20.52(-1.54%) | 20.92(1.95%) | 20.42(-2.39%) | 20(-2.06%) | 0 | 20.25 | -1.24% | 23.48 | -14.83% | 1.16% | -22.9% | -11.47% | -15.51 | -8.94 | 2.56% | -26.44% | HL K1 K2 | 公告 | |
| 海看股份 | 23.04(-0.09%) | 22.79(-1.09%) | 23.13(1.49%) | 22.61(-2.25%) | 22.12(-2.17%) | 0 | 23.98 | -7.76% | 27.3 | -18.96% | 0% | -23.62% | -11.04% | -11.34 | -12.69 | 0.5% | -25.12% | HL K1 K2 | 公告 | |
| 神农种业 | 7.47(3.75%) | 7.1(-4.95%) | 6.93(-2.39%) | 6.63(-4.33%) | 6.31(-4.83%) | 0 | 5.42 | 16.38% | 6.58 | -4.04% | 0% | -32.44% | -18.47% | -6.22 | -3.12 | 0.48% | -36.46% | HL K1 K2 | 公告 | |
| 北特科技 | 45.52(0.64%) | 44.1(-3.12%) | 46.72(5.94%) | 47.02(0.64%) | 47(-0.04%) | 0 | 43.12 | 9.01% | 51.09 | -8.01% | 6.58% | -14.62% | -5.52% | -26.98 | -17.74 | 7.6% | -16.07% | HL K1 K2 | 公告 | |
| 荣旗科技 | 66.84(-0.48%) | 66.62(-0.33%) | 67.58(1.44%) | 66.34(-1.83%) | 65.98(-0.54%) | 0 | 62.73 | 5.18% | 73.85 | -10.66% | 7.83% | -24.63% | -10.79% | -29.5 | -41.26 | 8.73% | -25.65% | HL K1 K2 | 公告 | |
| 三一重能 | 24.36(-0.08%) | 23.62(-3.04%) | 23.86(1.02%) | 23.06(-3.35%) | 22.62(-1.91%) | 0 | 25.24 | -10.37% | 28.04 | -19.32% | 0% | -24.47% | -12.4% | -21.3 | -5.21 | 0.89% | -27.92% | HL K1 K2 | 公告 | |
| 万辰集团 | 184.05(1.11%) | 182.5(-0.84%) | 194.47(6.56%) | 199.63(2.65%) | 195.84(-1.9%) | 0 | 173.21 | 13.06% | 202.9 | -3.48% | 7.59% | -6.34% | 0.1% | -40.83 | -40.61 | 9.8% | -9.45% | HL K1 K2 | 公告 | |
| 汇通能源 | 28.27(-0.49%) | 28.01(-0.92%) | 27.97(-0.14%) | 26.65(-4.72%) | 26.31(-1.28%) | 0 | 30.08 | -12.53% | 33.59 | -21.67% | 0.77% | -15.83% | -6% | -9.76 | -2.05 | 2.57% | -16.5% | HL K1 K2 | 公告 | |
| 川网传媒 | 17.21(0.23%) | 16.84(-2.15%) | 17.09(1.48%) | 16.67(-2.46%) | 16.16(-3.06%) | 0 | 17.39 | -7.06% | 20.5 | -21.16% | 0% | -23.67% | -11.25% | -6.94 | -7.71 | 0.94% | -26.48% | HL K1 K2 | 公告 | |
| 维信诺 | 7.75(-0.39%) | 7.59(-2.06%) | 7.74(1.98%) | 7.7(-0.52%) | 7.54(-2.08%) | 0 | 8.57 | -12.05% | 9.49 | -20.53% | 0.13% | -18.22% | -9.52% | -3.98 | -3.2 | 0.27% | -18.92% | HL K1 K2 | 公告 | |
| 精达股份 | 12.08(-0.33%) | 11.84(-1.99%) | 12.33(4.14%) | 11.88(-3.65%) | 11.88(0%) | 0 | 9.99 | 18.86% | 11.81 | 0.61% | 2.41% | -22.96% | -12.87% | -12.89 | -6.62 | 4.67% | -23.75% | HL K1 K2 | 公告 | |
| 上海凯宝 | 5.92(0%) | 5.89(-0.51%) | 6.06(2.89%) | 6.08(0.33%) | 5.89(-3.13%) | 0 | 6.02 | -2.1% | 6.5 | -9.38% | 4.8% | -9.8% | -4.9% | -2.34 | -1.34 | 5.37% | -11.03% | HL K1 K2 | 公告 | |
| 明阳智能 | 17.2(-0.35%) | 16.97(-1.34%) | 16.85(-0.71%) | 16.42(-2.55%) | 15.87(-3.35%) | 0 | 13.66 | 16.18% | 16.69 | -4.89% | 0% | -31.89% | -21% | -20.36 | -10.96 | 0.95% | -34.42% | HL K1 K2 | 公告 | |
| 首药控股 | 38.56(-0.67%) | 38.58(0.05%) | 41.59(7.8%) | 42.59(2.4%) | 40.7(-4.44%) | 0 | 38.02 | 7.04% | 44.58 | -8.69% | 19.92% | -4.44% | 6.74% | 0 | 0 | 21.02% | -5.59% | HL K1 K2 | 公告 | |
| 乐歌股份 | 12.17(-1.93%) | 12.06(-0.9%) | 12.35(2.4%) | 12.15(-1.62%) | 12.11(-0.33%) | 0 | 13.63 | -11.13% | 14.65 | -17.34% | 0.92% | -15.67% | -7.97% | -6.16 | -4.63 | 1.51% | -15.73% | HL K1 K2 | 公告 | |
| 昊帆生物 | 50.6(1.24%) | 52.01(2.79%) | 54.65(5.08%) | 53.35(-2.38%) | 49.38(-7.44%) | 0 | 50.63 | -2.47% | 56.7 | -12.91% | 4.75% | -9.64% | -2.17% | -6.84 | -1.68 | 5.76% | -10.35% | HL K1 K2 | 公告 | |
| 豆神教育 | 6.16(-0.32%) | 6.18(0.32%) | 6.2(0.32%) | 6.02(-2.9%) | 5.9(-1.99%) | 0 | 6.96 | -15.26% | 8.02 | -26.47% | 0.51% | -23.08% | -12.13% | -3.17 | -3.2 | 1.9% | -23.48% | HL K1 K2 | 公告 | |
| 引力传媒 | 19.74(1.28%) | 19.81(0.35%) | 20.06(1.26%) | 19.32(-3.69%) | 18.8(-2.69%) | 0 | 17.84 | 5.35% | 21.49 | -12.51% | 2.01% | -35.84% | -12.02% | -3.99 | -15.99 | 3.18% | -37.5% | HL K1 K2 | 公告 | |
| 九洲集团 | 7.92(-9.69%) | 7.28(-8.08%) | 7.37(1.24%) | 7.44(0.95%) | 6.75(-9.27%) | 0 | 6.65 | 1.52% | 7.53 | -10.33% | 0% | -27.65% | -13.45% | -14.93 | -1.11 | 0% | -28.87% | HL K1 K2 | 公告 | |
| 宇晶股份 | 46.83(-0.17%) | 45.99(-1.79%) | 46.84(1.85%) | 44.98(-3.97%) | 44.71(-0.6%) | 0 | 37.39 | 19.59% | 47.08 | -5.04% | 0% | -44.27% | -20.63% | -34.83 | -48.48 | 0.83% | -44.24% | HL K1 K2 | 公告 | |
| 双塔食品 | 4.65(1.31%) | 4.55(-2.15%) | 4.61(1.32%) | 4.56(-1.08%) | 4.4(-3.51%) | 0 | 5.09 | -13.51% | 5.53 | -20.49% | 1.38% | -12.87% | -7.58% | -1.48 | -1.14 | 2.8% | -13.04% | HL K1 K2 | 公告 | |
| 泰胜风能 | 13.15(5.37%) | 12.6(-4.18%) | 12.74(1.11%) | 12.31(-3.38%) | 11.83(-3.9%) | 0 | 9.02 | 31.18% | 10.76 | 9.97% | 0% | -23.92% | -12.45% | -10.79 | -3.32 | 0.51% | -28.3% | HL K1 K2 | 公告 | |
| 三棵树 | 52.6(7.11%) | 50.7(-3.61%) | 51.61(1.79%) | 51.12(-0.95%) | 49.88(-2.43%) | 0 | 43.17 | 15.55% | 48.78 | 2.26% | 6.67% | -12.26% | -1.21% | 0 | -11.14 | 7.25% | -11.84% | HL K1 K2 | 公告 | |
| 科恒股份 | 11.28(-0.7%) | 10.93(-3.1%) | 10.99(0.55%) | 10.71(-2.55%) | 10.22(-4.58%) | 0 | 13.01 | -21.43% | 15.52 | -34.15% | 0% | -18.89% | -12.11% | -5.3 | -3.12 | 0% | -22.46% | HL K1 K2 | 公告 | |
| 蓝色光标 | 14.4(0.98%) | 14.8(2.78%) | 14.59(-1.42%) | 13.86(-5%) | 13.37(-3.54%) | 0 | 9.66 | 38.35% | 12.33 | 8.43% | 0% | -33.68% | -15.89% | -6.19 | -10.77 | 0.45% | -34.33% | HL K1 K2 | 公告 | |
| 长久物流 | 6.94(1.02%) | 6.86(-1.15%) | 6.99(1.9%) | 6.81(-2.58%) | 6.63(-2.64%) | 0 | 7.43 | -10.82% | 8.18 | -18.91% | 3.43% | -12.88% | -7.17% | -1.89 | -1.82 | 4.41% | -13.11% | HL K1 K2 | 公告 | |
| 淮河能源 | 4(-0.74%) | 3.84(-4%) | 3.89(1.3%) | 3.85(-1.03%) | 3.73(-3.12%) | 0 | 3.49 | 6.96% | 3.73 | 0.07% | 6.27% | -10.98% | -3.61% | -1.61 | -0.26 | 6.88% | -13.05% | HL K1 K2 | 公告 | |
| 申华控股 | 1.82(-0.55%) | 1.79(-1.65%) | 1.79(0%) | 1.75(-2.23%) | 1.7(-2.86%) | 0 | 1.87 | -9.31% | 2.04 | -16.85% | 0.59% | -14.14% | -8.89% | -0.57 | -0.36 | 1.8% | -14.57% | HL K1 K2 | 公告 | |
| 沪宁股份 | 30.88(0.29%) | 31.46(1.88%) | 32.09(2%) | 31.33(-2.37%) | 30.62(-2.27%) | 0 | 28.14 | 8.81% | 33.26 | -7.93% | 4.08% | -20.01% | -7.9% | -15.19 | -7.35 | 5.19% | -21.85% | HL K1 K2 | 公告 | |
| 中晟高科 | 19.59(0.82%) | 19.45(-0.71%) | 20.47(5.24%) | 20.17(-1.47%) | 19.51(-3.27%) | 0 | 19.43 | 0.39% | 21.94 | -11.06% | 6.32% | -15.8% | -7.15% | -6.98 | -7.79 | 7.91% | -16.8% | HL K1 K2 | 公告 | |
| 水星家纺 | 20.85(1.81%) | 20.89(0.19%) | 21.32(2.06%) | 21.15(-0.8%) | 20.91(-1.13%) | 0 | 18.69 | 11.86% | 20.61 | 1.47% | 9.02% | -1.92% | 1.92% | 0 | -0.2 | 9.53% | -4.17% | HL K1 K2 | 公告 | |
| 方正电机 | 13.73(0.15%) | 13.68(-0.36%) | 13.94(1.9%) | 13.74(-1.43%) | 13.41(-2.4%) | 0 | 11.17 | 20.06% | 13.63 | -1.59% | 2.37% | -26.03% | -9.66% | -3.53 | -8.69 | 3.23% | -27.51% | HL K1 K2 | 公告 | |
| 伟时电子 | 17.05(-1.1%) | 16.73(-1.88%) | 17.17(2.63%) | 16.79(-2.21%) | 16.62(-1.01%) | 0 | 19.5 | -14.78% | 21.31 | -22.03% | 0% | -16.57% | -9.7% | -14.25 | -5.56 | 2.34% | -20.1% | HL K1 K2 | 公告 | |
| 科林电气 | 20.67(-4.7%) | 19.91(-3.68%) | 20.15(1.21%) | 19.77(-1.89%) | 19.28(-2.48%) | 0 | 17.56 | 9.78% | 19.66 | -1.95% | 0% | -21.15% | -12.35% | -18.13 | -3.96 | 0.68% | -24.86% | HL K1 K2 | 公告 | |
| 盘古智能 | 30.15(4.04%) | 28.89(-4.18%) | 29.28(1.35%) | 28.36(-3.14%) | 27.1(-4.44%) | 0 | 27.17 | -0.26% | 31.03 | -12.68% | 0% | -18% | -10.7% | -17.19 | -3.05 | 0.26% | -20.99% | HL K1 K2 | 公告 | |
| 常润股份 | 16.46(1.35%) | 16.34(-0.73%) | 16.49(0.92%) | 16.23(-1.58%) | 15.85(-2.34%) | 0 | 16.6 | -4.5% | 18.31 | -13.41% | 0% | -14.37% | -9.23% | -10.64 | -4.23 | 0.89% | -15.2% | HL K1 K2 | 公告 | |
| 珠城科技 | 55.27(9.14%) | 52.92(-4.25%) | 53(0.15%) | 52.09(-1.72%) | 52.4(0.6%) | 0 | 47.44 | 10.46% | 54.11 | -3.16% | 4.55% | -11.64% | -4.93% | -19.56 | -15.41 | 5.79% | -13.93% | HL K1 K2 | 公告 | |
| TCL智家 | 8.94(-0.67%) | 8.9(-0.45%) | 9.1(2.25%) | 9.06(-0.44%) | 9.04(-0.22%) | 0 | 9.69 | -6.71% | 10.47 | -13.7% | 4.87% | -10.58% | -4.18% | -2.74 | -2.69 | 5.73% | -11.46% | HL K1 K2 | 公告 | |
| 海陆重工 | 10.97(-2.83%) | 10.75(-2.01%) | 10.97(2.05%) | 10.62(-3.19%) | 10.28(-3.2%) | 0 | 9.79 | 4.99% | 11.5 | -10.57% | 0% | -23.85% | -15.24% | -10.1 | -4.86 | 0.1% | -24.63% | HL K1 K2 | 公告 | |
| 金风科技 | 27.72(0.98%) | 26.3(-5.12%) | 25.42(-3.35%) | 24.01(-5.55%) | 24.22(0.87%) | 0 | 16.35 | 48.13% | 20.31 | 19.25% | 0.87% | -22.94% | -13.11% | -21.34 | -4.14 | 5.63% | -27.27% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.62(0.26%) | 7.49(-1.71%) | 7.49(0%) | 7.46(-0.4%) | 7.23(-3.08%) | 0 | 7.2 | 0.4% | 7.86 | -8.07% | 0% | -18.12% | -10.37% | -3.56 | -2.35 | 0.42% | -20.81% | HL K1 K2 | 公告 | |
| 江淮汽车 | 45.72(0.99%) | 46.2(1.05%) | 46.79(1.28%) | 45.42(-2.93%) | 44.53(-1.96%) | 0 | 46.02 | -3.24% | 52.16 | -14.63% | 0% | -23.17% | -10.71% | -18.6 | -23.62 | 1.92% | -24.26% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.62(3.18%) | 1.61(-0.62%) | 1.62(0.62%) | 1.54(-4.94%) | 1.49(-3.25%) | 0 | 2.21 | -32.72% | 2.52 | -40.81% | 0.68% | -24.75% | -11.9% | -0.55 | -0.91 | 2.05% | -26.24% | HL K1 K2 | 公告 | |
| 领益智造 | 12.94(-1.75%) | 12.83(-0.85%) | 12.96(1.01%) | 12.54(-3.24%) | 12.38(-1.28%) | 0 | 12.3 | 0.64% | 14.6 | -15.23% | 0% | -20.28% | -12% | -7.78 | -5.59 | 0.73% | -21.45% | HL K1 K2 | 公告 | |
| 联赢激光 | 24.19(-1.02%) | 23.7(-2.03%) | 24.55(3.59%) | 23.75(-3.26%) | 25.12(5.77%) | 0 | 22.72 | 10.57% | 26.69 | -5.87% | 12.04% | -21.74% | -4.23% | -7.75 | -15.88 | 14.44% | -22.56% | HL K1 K2 | 公告 | |
| 拓尔思 | 18.06(0.11%) | 17.86(-1.11%) | 18.23(2.07%) | 17.56(-3.68%) | 17.11(-2.56%) | 0 | 19.28 | -11.24% | 23.24 | -26.39% | 0% | -29.06% | -15.3% | -11.48 | -12.49 | 0% | -31.51% | HL K1 K2 | 公告 | |
| 三花智控 | 43.03(-0.74%) | 42.53(-1.16%) | 43.59(2.49%) | 42.81(-1.79%) | 41.9(-2.13%) | 0 | 37.5 | 11.73% | 45.23 | -7.37% | 0% | -21.65% | -10.48% | -20.28 | -20.4 | 1.85% | -23.85% | HL K1 K2 | 公告 | |
| 省广集团 | 8.7(0.81%) | 8.53(-1.95%) | 8.85(3.75%) | 8.34(-5.76%) | 7.88(-5.52%) | 0 | 8.17 | -3.59% | 9.69 | -18.67% | 0% | -32.01% | -15.79% | -3.51 | -5.49 | 0% | -32.65% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.1(0.71%) | 7.05(-0.7%) | 7.14(1.28%) | 7.13(-0.14%) | 6.88(-3.51%) | 0 | 6.85 | 0.49% | 7.24 | -4.98% | 6.17% | -7.4% | -3.44% | -1.14 | -0.63 | 7% | -9.23% | HL K1 K2 | 公告 | |
| 宝色股份 | 19.12(0.26%) | 18.81(-1.62%) | 19.22(2.18%) | 19.07(-0.78%) | 18.15(-4.82%) | 0 | 19.11 | -5.01% | 21.83 | -16.85% | 0% | -26.7% | -13.8% | -12.07 | -10.46 | 0.83% | -31.25% | HL K1 K2 | 公告 | |
| 信质集团 | 19.43(-3.86%) | 19.45(0.1%) | 20.05(3.08%) | 19.6(-2.24%) | 19.5(-0.51%) | 0 | 21.87 | -10.85% | 26.22 | -25.62% | 1.56% | -26.99% | -11.67% | -9.47 | -15.51 | 3.17% | -27.75% | HL K1 K2 | 公告 | |
| 锦龙股份 | 10.38(-0.86%) | 10.19(-1.83%) | 10.33(1.37%) | 10.12(-2.03%) | 9.95(-1.68%) | 0 | 12.25 | -18.8% | 13.59 | -26.77% | 0% | -24.16% | -12.75% | -4.57 | -6.45 | 0% | -25.47% | HL K1 K2 | 公告 | |
| 艾布鲁 | 32.22(-1.83%) | 31.09(-3.51%) | 32.25(3.73%) | 31.47(-2.42%) | 31.03(-1.4%) | 0 | 35.29 | -12.08% | 42.07 | -26.24% | 4.09% | -17.39% | -8.88% | -14.31 | -10.72 | 5.98% | -18.77% | HL K1 K2 | 公告 | |
| 平安电工 | 71.7(2.25%) | 70.22(-2.06%) | 74.77(6.48%) | 71.79(-3.99%) | 71.36(-0.6%) | 0 | 53.52 | 33.33% | 64.91 | 9.93% | 6.49% | -15.5% | -5.01% | -19.95 | -23.37 | 6.65% | -16.48% | HL K1 K2 | 公告 | |
| 天益医疗 | 52.22(0.79%) | 51.67(-1.05%) | 53.6(3.74%) | 53.96(0.67%) | 52.05(-3.54%) | 0 | 47.34 | 9.95% | 54.51 | -4.51% | 6.64% | -15.35% | -6.25% | -32.31 | -13.51 | 7.92% | -15.91% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 112.05(-6.61%) | 105.34(-5.99%) | 109.6(4.04%) | 107.28(-2.12%) | 103.42(-3.6%) | 0 | 85.68 | 20.7% | 105.49 | -1.96% | 0% | -19.89% | -13.01% | -73.42 | -7.67 | 0.03% | -26.96% | HL K1 K2 | 公告 | |
| 卓然股份 | 10.79(-1.73%) | 10.72(-0.65%) | 10.88(1.49%) | 10.67(-1.93%) | 10.5(-1.59%) | 0 | 11.61 | -9.6% | 12.97 | -19.03% | 2.44% | -19.42% | -10.56% | -9.15 | -3.44 | 3.55% | -20.81% | HL K1 K2 | 公告 | |