股票 03-30 03-31 04-01 04-02 新价(04-03) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
佳电股份 13.57(-1.67%) 13.46(-0.81%) 13.78(2.38%) 13.46(-2.32%) 12.98(-3.57%) 0 12.28 5.68% 13.9 -6.63% 0% -19.88% -11.79% -9.79 -4.69 0.15% -21.57% HL   K1   K2 公告
亚泰集团 1.67(0%) 1.65(-1.2%) 1.66(0.61%) 1.63(-1.81%) 1.57(-3.68%) 0 1.78 -11.75% 1.99 -21.18% 0.64% -14.21% -8.41% -0.42 -0.4 1.95% -15.59% HL   K1   K2 公告
华阳新材 5.46(0%) 5.37(-1.65%) 5.34(-0.56%) 5.26(-1.5%) 5.05(-3.99%) 0 5.84 -13.5% 6.86 -26.35% 2.43% -25.19% -13.37% -2.6 -2.92 3.48% -25.3% HL   K1   K2 公告
海利生物 4.67(1.08%) 4.63(-0.86%) 4.7(1.51%) 4.64(-1.28%) 4.43(-4.53%) 0 6.18 -28.27% 6.73 -34.18% 4.24% -11.04% -6.27% -1.3 -0.98 4.73% -12.28% HL   K1   K2 公告
深振业A 8.84(-1.67%) 8.6(-2.71%) 8.87(3.14%) 8.92(0.56%) 8.15(-8.63%) 0 8.23 -0.96% 9.69 -15.91% 0.37% -15.81% -8.94% -1.39 -1.13 1.88% -17.26% HL   K1   K2 公告
洪田股份 38.65(1.66%) 38.12(-1.37%) 39.15(2.7%) 39.05(-0.26%) 37.98(-2.74%) 0 37.66 0.85% 46.47 -18.27% 9.77% -8.08% -1.71% -2.19 -7.25 11.02% -8.99% HL   K1   K2 公告
拉芳家化 15.88(0.06%) 15.84(-0.25%) 16.25(2.59%) 16.09(-0.98%) 15.57(-3.23%) 0 19.81 -21.41% 23.39 -33.44% 4.78% -23.07% -10.11% -7 -9.96 5.49% -23.64% HL   K1   K2 公告
众泰汽车 2.4(-2.04%) 2.38(-0.83%) 2.35(-1.26%) 2.18(-7.23%) 2.07(-5.05%) 0 2.67 -22.6% 3.18 -34.83% 0% -35.71% -22.62% -1.83 -1.68 0.49% -36.7% HL   K1   K2 公告
丰原药业 6.56(2.02%) 6.56(0%) 6.71(2.29%) 6.76(0.75%) 6.6(-2.37%) 0 6.36 3.71% 6.9 -4.34% 12.44% -2.51% 0.75% -0.78 -0.76 13.21% -3.93% HL   K1   K2 公告
山子高科 4.36(0.46%) 4.29(-1.61%) 4.28(-0.23%) 4.13(-3.5%) 4.06(-1.69%) 0 3.2 26.77% 3.99 1.82% 1% -18.15% -8.84% -0.7 -1.34 1.25% -19.6% HL   K1   K2 公告
豪悦护理 28.73(0.63%) 28.51(-0.77%) 28.64(0.46%) 28.31(-1.15%) 27.84(-1.66%) 0 32.79 -15.09% 36.06 -22.8% 1.87% -9.87% -5.19% -5.97 -5.48 2.13% -10.74% HL   K1   K2 公告
大烨智能 6.56(-0.61%) 6.39(-2.59%) 6.52(2.03%) 6.14(-5.83%) 5.89(-4.07%) 0 6.78 -13.15% 7.95 -25.93% 0% -22.19% -14.69% -3.63 -1.97 0.68% -22.6% HL   K1   K2 公告
锦富技术 6.16(-0.32%) 5.96(-3.25%) 6.1(2.35%) 5.88(-3.61%) 5.7(-3.06%) 0 5.98 -4.71% 7.07 -19.37% 0% -25.2% -14.53% -3.83 -2.96 0.18% -25.49% HL   K1   K2 公告
阳普医疗 7.8(1.3%) 7.67(-1.67%) 7.89(2.87%) 7.84(-0.63%) 7.42(-5.36%) 0 7.49 -0.91% 8.3 -10.64% 5.1% -13.72% -7.96% -3.75 -1.66 6.46% -14.02% HL   K1   K2 公告
双林股份 30.03(-1.89%) 29.97(-0.2%) 30.57(2%) 29.66(-2.98%) 28.72(-3.17%) 0 37.25 -22.9% 42.64 -32.64% 0% -24.66% -11.59% -8.85 -14.5 0.1% -27.03% HL   K1   K2 公告
皇台酒业 14.44(0.49%) 15(3.88%) 13.99(-6.73%) 13.53(-3.29%) 12.61(-6.8%) 0 13.46 -6.3% 15.39 -18.04% 0% -23.85% -16.47% -8.48 -4.02 0.24% -26.64% HL   K1   K2 公告
杰恩设计 37.06(-5.68%) 37.35(0.78%) 39.33(5.3%) 42.1(7.04%) 41(-2.61%) 0 21.46 91.08% 26.16 56.73% 63.8% -3.87% 35.45% 0 0 65.99% -6.82% HL   K1   K2 公告
指南针 98.9(0.51%) 97.28(-1.64%) 100.25(3.05%) 98(-2.24%) 94.8(-3.27%) 0 105.77 -10.37% 130.89 -27.57% 0% -19.93% -11.06% -34.75 -37.87 0.02% -20.62% HL   K1   K2 公告
天马科技 12.18(9.04%) 12.7(4.27%) 13.09(3.07%) 13.56(3.59%) 13.37(-1.4%) 0 13.61 -1.79% 15.55 -13.99% 25.07% -10.99% 0.03% -7.11 -7.71 29.05% -11.69% HL   K1   K2 公告
运达股份 19.58(3%) 19.05(-2.71%) 18.94(-0.58%) 19.02(0.42%) 17.76(-6.62%) 0 15.94 11.41% 18.62 -4.6% 0% -17.4% -8.74% -6.51 -1.18 3.38% -19.2% HL   K1   K2 公告
东方电缆 61.1(5.8%) 60.54(-0.92%) 61.26(1.19%) 60.83(-0.7%) 58.19(-4.34%) 0 54.51 6.74% 61.72 -5.72% 3.8% -13.41% -5.3% -30.36 -4.19 4.06% -17.13% HL   K1   K2 公告
乖宝宠物 51.51(-2.54%) 50.97(-1.05%) 53.35(4.67%) 51.94(-2.64%) 50.79(-2.21%) 0 73.64 -31.03% 84.13 -39.63% 0% -17.9% -10.26% -29.04 -22.72 0.95% -18.48% HL   K1   K2 公告
兴齐眼药 66.2(0%) 65.8(-0.6%) 68.18(3.62%) 67.5(-1%) 65.43(-3.07%) 0 62.98 3.9% 72.4 -9.62% 4.35% -10.14% -4.86% -22.09 -13.43 4.67% -10.98% HL   K1   K2 公告
立中集团 20.84(1.12%) 20.52(-1.54%) 20.92(1.95%) 20.42(-2.39%) 20(-2.06%) 0 20.25 -1.24% 23.48 -14.83% 1.16% -22.9% -11.47% -15.51 -8.94 2.56% -26.44% HL   K1   K2 公告
海看股份 23.04(-0.09%) 22.79(-1.09%) 23.13(1.49%) 22.61(-2.25%) 22.12(-2.17%) 0 23.98 -7.76% 27.3 -18.96% 0% -23.62% -11.04% -11.34 -12.69 0.5% -25.12% HL   K1   K2 公告
神农种业 7.47(3.75%) 7.1(-4.95%) 6.93(-2.39%) 6.63(-4.33%) 6.31(-4.83%) 0 5.42 16.38% 6.58 -4.04% 0% -32.44% -18.47% -6.22 -3.12 0.48% -36.46% HL   K1   K2 公告
北特科技 45.52(0.64%) 44.1(-3.12%) 46.72(5.94%) 47.02(0.64%) 47(-0.04%) 0 43.12 9.01% 51.09 -8.01% 6.58% -14.62% -5.52% -26.98 -17.74 7.6% -16.07% HL   K1   K2 公告
荣旗科技 66.84(-0.48%) 66.62(-0.33%) 67.58(1.44%) 66.34(-1.83%) 65.98(-0.54%) 0 62.73 5.18% 73.85 -10.66% 7.83% -24.63% -10.79% -29.5 -41.26 8.73% -25.65% HL   K1   K2 公告
三一重能 24.36(-0.08%) 23.62(-3.04%) 23.86(1.02%) 23.06(-3.35%) 22.62(-1.91%) 0 25.24 -10.37% 28.04 -19.32% 0% -24.47% -12.4% -21.3 -5.21 0.89% -27.92% HL   K1   K2 公告
万辰集团 184.05(1.11%) 182.5(-0.84%) 194.47(6.56%) 199.63(2.65%) 195.84(-1.9%) 0 173.21 13.06% 202.9 -3.48% 7.59% -6.34% 0.1% -40.83 -40.61 9.8% -9.45% HL   K1   K2 公告
汇通能源 28.27(-0.49%) 28.01(-0.92%) 27.97(-0.14%) 26.65(-4.72%) 26.31(-1.28%) 0 30.08 -12.53% 33.59 -21.67% 0.77% -15.83% -6% -9.76 -2.05 2.57% -16.5% HL   K1   K2 公告
川网传媒 17.21(0.23%) 16.84(-2.15%) 17.09(1.48%) 16.67(-2.46%) 16.16(-3.06%) 0 17.39 -7.06% 20.5 -21.16% 0% -23.67% -11.25% -6.94 -7.71 0.94% -26.48% HL   K1   K2 公告
维信诺 7.75(-0.39%) 7.59(-2.06%) 7.74(1.98%) 7.7(-0.52%) 7.54(-2.08%) 0 8.57 -12.05% 9.49 -20.53% 0.13% -18.22% -9.52% -3.98 -3.2 0.27% -18.92% HL   K1   K2 公告
精达股份 12.08(-0.33%) 11.84(-1.99%) 12.33(4.14%) 11.88(-3.65%) 11.88(0%) 0 9.99 18.86% 11.81 0.61% 2.41% -22.96% -12.87% -12.89 -6.62 4.67% -23.75% HL   K1   K2 公告
上海凯宝 5.92(0%) 5.89(-0.51%) 6.06(2.89%) 6.08(0.33%) 5.89(-3.13%) 0 6.02 -2.1% 6.5 -9.38% 4.8% -9.8% -4.9% -2.34 -1.34 5.37% -11.03% HL   K1   K2 公告
明阳智能 17.2(-0.35%) 16.97(-1.34%) 16.85(-0.71%) 16.42(-2.55%) 15.87(-3.35%) 0 13.66 16.18% 16.69 -4.89% 0% -31.89% -21% -20.36 -10.96 0.95% -34.42% HL   K1   K2 公告
首药控股 38.56(-0.67%) 38.58(0.05%) 41.59(7.8%) 42.59(2.4%) 40.7(-4.44%) 0 38.02 7.04% 44.58 -8.69% 19.92% -4.44% 6.74% 0 0 21.02% -5.59% HL   K1   K2 公告
乐歌股份 12.17(-1.93%) 12.06(-0.9%) 12.35(2.4%) 12.15(-1.62%) 12.11(-0.33%) 0 13.63 -11.13% 14.65 -17.34% 0.92% -15.67% -7.97% -6.16 -4.63 1.51% -15.73% HL   K1   K2 公告
昊帆生物 50.6(1.24%) 52.01(2.79%) 54.65(5.08%) 53.35(-2.38%) 49.38(-7.44%) 0 50.63 -2.47% 56.7 -12.91% 4.75% -9.64% -2.17% -6.84 -1.68 5.76% -10.35% HL   K1   K2 公告
豆神教育 6.16(-0.32%) 6.18(0.32%) 6.2(0.32%) 6.02(-2.9%) 5.9(-1.99%) 0 6.96 -15.26% 8.02 -26.47% 0.51% -23.08% -12.13% -3.17 -3.2 1.9% -23.48% HL   K1   K2 公告
引力传媒 19.74(1.28%) 19.81(0.35%) 20.06(1.26%) 19.32(-3.69%) 18.8(-2.69%) 0 17.84 5.35% 21.49 -12.51% 2.01% -35.84% -12.02% -3.99 -15.99 3.18% -37.5% HL   K1   K2 公告
九洲集团 7.92(-9.69%) 7.28(-8.08%) 7.37(1.24%) 7.44(0.95%) 6.75(-9.27%) 0 6.65 1.52% 7.53 -10.33% 0% -27.65% -13.45% -14.93 -1.11 0% -28.87% HL   K1   K2 公告
宇晶股份 46.83(-0.17%) 45.99(-1.79%) 46.84(1.85%) 44.98(-3.97%) 44.71(-0.6%) 0 37.39 19.59% 47.08 -5.04% 0% -44.27% -20.63% -34.83 -48.48 0.83% -44.24% HL   K1   K2 公告
双塔食品 4.65(1.31%) 4.55(-2.15%) 4.61(1.32%) 4.56(-1.08%) 4.4(-3.51%) 0 5.09 -13.51% 5.53 -20.49% 1.38% -12.87% -7.58% -1.48 -1.14 2.8% -13.04% HL   K1   K2 公告
泰胜风能 13.15(5.37%) 12.6(-4.18%) 12.74(1.11%) 12.31(-3.38%) 11.83(-3.9%) 0 9.02 31.18% 10.76 9.97% 0% -23.92% -12.45% -10.79 -3.32 0.51% -28.3% HL   K1   K2 公告
三棵树 52.6(7.11%) 50.7(-3.61%) 51.61(1.79%) 51.12(-0.95%) 49.88(-2.43%) 0 43.17 15.55% 48.78 2.26% 6.67% -12.26% -1.21% 0 -11.14 7.25% -11.84% HL   K1   K2 公告
科恒股份 11.28(-0.7%) 10.93(-3.1%) 10.99(0.55%) 10.71(-2.55%) 10.22(-4.58%) 0 13.01 -21.43% 15.52 -34.15% 0% -18.89% -12.11% -5.3 -3.12 0% -22.46% HL   K1   K2 公告
蓝色光标 14.4(0.98%) 14.8(2.78%) 14.59(-1.42%) 13.86(-5%) 13.37(-3.54%) 0 9.66 38.35% 12.33 8.43% 0% -33.68% -15.89% -6.19 -10.77 0.45% -34.33% HL   K1   K2 公告
长久物流 6.94(1.02%) 6.86(-1.15%) 6.99(1.9%) 6.81(-2.58%) 6.63(-2.64%) 0 7.43 -10.82% 8.18 -18.91% 3.43% -12.88% -7.17% -1.89 -1.82 4.41% -13.11% HL   K1   K2 公告
淮河能源 4(-0.74%) 3.84(-4%) 3.89(1.3%) 3.85(-1.03%) 3.73(-3.12%) 0 3.49 6.96% 3.73 0.07% 6.27% -10.98% -3.61% -1.61 -0.26 6.88% -13.05% HL   K1   K2 公告
申华控股 1.82(-0.55%) 1.79(-1.65%) 1.79(0%) 1.75(-2.23%) 1.7(-2.86%) 0 1.87 -9.31% 2.04 -16.85% 0.59% -14.14% -8.89% -0.57 -0.36 1.8% -14.57% HL   K1   K2 公告
沪宁股份 30.88(0.29%) 31.46(1.88%) 32.09(2%) 31.33(-2.37%) 30.62(-2.27%) 0 28.14 8.81% 33.26 -7.93% 4.08% -20.01% -7.9% -15.19 -7.35 5.19% -21.85% HL   K1   K2 公告
中晟高科 19.59(0.82%) 19.45(-0.71%) 20.47(5.24%) 20.17(-1.47%) 19.51(-3.27%) 0 19.43 0.39% 21.94 -11.06% 6.32% -15.8% -7.15% -6.98 -7.79 7.91% -16.8% HL   K1   K2 公告
水星家纺 20.85(1.81%) 20.89(0.19%) 21.32(2.06%) 21.15(-0.8%) 20.91(-1.13%) 0 18.69 11.86% 20.61 1.47% 9.02% -1.92% 1.92% 0 -0.2 9.53% -4.17% HL   K1   K2 公告
方正电机 13.73(0.15%) 13.68(-0.36%) 13.94(1.9%) 13.74(-1.43%) 13.41(-2.4%) 0 11.17 20.06% 13.63 -1.59% 2.37% -26.03% -9.66% -3.53 -8.69 3.23% -27.51% HL   K1   K2 公告
伟时电子 17.05(-1.1%) 16.73(-1.88%) 17.17(2.63%) 16.79(-2.21%) 16.62(-1.01%) 0 19.5 -14.78% 21.31 -22.03% 0% -16.57% -9.7% -14.25 -5.56 2.34% -20.1% HL   K1   K2 公告
科林电气 20.67(-4.7%) 19.91(-3.68%) 20.15(1.21%) 19.77(-1.89%) 19.28(-2.48%) 0 17.56 9.78% 19.66 -1.95% 0% -21.15% -12.35% -18.13 -3.96 0.68% -24.86% HL   K1   K2 公告
盘古智能 30.15(4.04%) 28.89(-4.18%) 29.28(1.35%) 28.36(-3.14%) 27.1(-4.44%) 0 27.17 -0.26% 31.03 -12.68% 0% -18% -10.7% -17.19 -3.05 0.26% -20.99% HL   K1   K2 公告
常润股份 16.46(1.35%) 16.34(-0.73%) 16.49(0.92%) 16.23(-1.58%) 15.85(-2.34%) 0 16.6 -4.5% 18.31 -13.41% 0% -14.37% -9.23% -10.64 -4.23 0.89% -15.2% HL   K1   K2 公告
珠城科技 55.27(9.14%) 52.92(-4.25%) 53(0.15%) 52.09(-1.72%) 52.4(0.6%) 0 47.44 10.46% 54.11 -3.16% 4.55% -11.64% -4.93% -19.56 -15.41 5.79% -13.93% HL   K1   K2 公告
TCL智家 8.94(-0.67%) 8.9(-0.45%) 9.1(2.25%) 9.06(-0.44%) 9.04(-0.22%) 0 9.69 -6.71% 10.47 -13.7% 4.87% -10.58% -4.18% -2.74 -2.69 5.73% -11.46% HL   K1   K2 公告
海陆重工 10.97(-2.83%) 10.75(-2.01%) 10.97(2.05%) 10.62(-3.19%) 10.28(-3.2%) 0 9.79 4.99% 11.5 -10.57% 0% -23.85% -15.24% -10.1 -4.86 0.1% -24.63% HL   K1   K2 公告
金风科技 27.72(0.98%) 26.3(-5.12%) 25.42(-3.35%) 24.01(-5.55%) 24.22(0.87%) 0 16.35 48.13% 20.31 19.25% 0.87% -22.94% -13.11% -21.34 -4.14 5.63% -27.27% HL   K1   K2 公告
泉阳泉 7.62(0.26%) 7.49(-1.71%) 7.49(0%) 7.46(-0.4%) 7.23(-3.08%) 0 7.2 0.4% 7.86 -8.07% 0% -18.12% -10.37% -3.56 -2.35 0.42% -20.81% HL   K1   K2 公告
江淮汽车 45.72(0.99%) 46.2(1.05%) 46.79(1.28%) 45.42(-2.93%) 44.53(-1.96%) 0 46.02 -3.24% 52.16 -14.63% 0% -23.17% -10.71% -18.6 -23.62 1.92% -24.26% HL   K1   K2 公告
华谊兄弟 1.62(3.18%) 1.61(-0.62%) 1.62(0.62%) 1.54(-4.94%) 1.49(-3.25%) 0 2.21 -32.72% 2.52 -40.81% 0.68% -24.75% -11.9% -0.55 -0.91 2.05% -26.24% HL   K1   K2 公告
领益智造 12.94(-1.75%) 12.83(-0.85%) 12.96(1.01%) 12.54(-3.24%) 12.38(-1.28%) 0 12.3 0.64% 14.6 -15.23% 0% -20.28% -12% -7.78 -5.59 0.73% -21.45% HL   K1   K2 公告
联赢激光 24.19(-1.02%) 23.7(-2.03%) 24.55(3.59%) 23.75(-3.26%) 25.12(5.77%) 0 22.72 10.57% 26.69 -5.87% 12.04% -21.74% -4.23% -7.75 -15.88 14.44% -22.56% HL   K1   K2 公告
拓尔思 18.06(0.11%) 17.86(-1.11%) 18.23(2.07%) 17.56(-3.68%) 17.11(-2.56%) 0 19.28 -11.24% 23.24 -26.39% 0% -29.06% -15.3% -11.48 -12.49 0% -31.51% HL   K1   K2 公告
三花智控 43.03(-0.74%) 42.53(-1.16%) 43.59(2.49%) 42.81(-1.79%) 41.9(-2.13%) 0 37.5 11.73% 45.23 -7.37% 0% -21.65% -10.48% -20.28 -20.4 1.85% -23.85% HL   K1   K2 公告
省广集团 8.7(0.81%) 8.53(-1.95%) 8.85(3.75%) 8.34(-5.76%) 7.88(-5.52%) 0 8.17 -3.59% 9.69 -18.67% 0% -32.01% -15.79% -3.51 -5.49 0% -32.65% HL   K1   K2 公告
长虹华意 7.1(0.71%) 7.05(-0.7%) 7.14(1.28%) 7.13(-0.14%) 6.88(-3.51%) 0 6.85 0.49% 7.24 -4.98% 6.17% -7.4% -3.44% -1.14 -0.63 7% -9.23% HL   K1   K2 公告
宝色股份 19.12(0.26%) 18.81(-1.62%) 19.22(2.18%) 19.07(-0.78%) 18.15(-4.82%) 0 19.11 -5.01% 21.83 -16.85% 0% -26.7% -13.8% -12.07 -10.46 0.83% -31.25% HL   K1   K2 公告
信质集团 19.43(-3.86%) 19.45(0.1%) 20.05(3.08%) 19.6(-2.24%) 19.5(-0.51%) 0 21.87 -10.85% 26.22 -25.62% 1.56% -26.99% -11.67% -9.47 -15.51 3.17% -27.75% HL   K1   K2 公告
锦龙股份 10.38(-0.86%) 10.19(-1.83%) 10.33(1.37%) 10.12(-2.03%) 9.95(-1.68%) 0 12.25 -18.8% 13.59 -26.77% 0% -24.16% -12.75% -4.57 -6.45 0% -25.47% HL   K1   K2 公告
艾布鲁 32.22(-1.83%) 31.09(-3.51%) 32.25(3.73%) 31.47(-2.42%) 31.03(-1.4%) 0 35.29 -12.08% 42.07 -26.24% 4.09% -17.39% -8.88% -14.31 -10.72 5.98% -18.77% HL   K1   K2 公告
平安电工 71.7(2.25%) 70.22(-2.06%) 74.77(6.48%) 71.79(-3.99%) 71.36(-0.6%) 0 53.52 33.33% 64.91 9.93% 6.49% -15.5% -5.01% -19.95 -23.37 6.65% -16.48% HL   K1   K2 公告
天益医疗 52.22(0.79%) 51.67(-1.05%) 53.6(3.74%) 53.96(0.67%) 52.05(-3.54%) 0 47.34 9.95% 54.51 -4.51% 6.64% -15.35% -6.25% -32.31 -13.51 7.92% -15.91% HL   K1   K2 公告
捷佳伟创 112.05(-6.61%) 105.34(-5.99%) 109.6(4.04%) 107.28(-2.12%) 103.42(-3.6%) 0 85.68 20.7% 105.49 -1.96% 0% -19.89% -13.01% -73.42 -7.67 0.03% -26.96% HL   K1   K2 公告
卓然股份 10.79(-1.73%) 10.72(-0.65%) 10.88(1.49%) 10.67(-1.93%) 10.5(-1.59%) 0 11.61 -9.6% 12.97 -19.03% 2.44% -19.42% -10.56% -9.15 -3.44 3.55% -20.81% HL   K1   K2 公告