|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 伟时电子 | 19.71(-0.05%) | 19.65(-0.3%) | 19.86(1.07%) | 19.73(-0.65%) | 19.63(-0.51%) | 0 | 20.15 | -2.59% | 21.85 | -10.16% | 7.86% | -1.95% | 1.25% | -0.08 | -0.6 | 9.18% | -3.06% | HL K1 K2 | 公告 | |
| 科林电气 | 20.49(-3.39%) | 20.44(-0.24%) | 20.58(0.68%) | 20.61(0.15%) | 20.95(1.65%) | 0 | 16.6 | 26.22% | 18.41 | 13.79% | 19.92% | -3.63% | 6.45% | -4.33 | 0 | 20.75% | -5.5% | HL K1 K2 | 公告 | |
| 盘古智能 | 29.49(-1.54%) | 29.68(0.64%) | 30.49(2.73%) | 30.29(-0.66%) | 30.08(-0.69%) | 0 | 26.1 | 15.24% | 29.53 | 1.88% | 2.38% | -10.66% | -3.24% | -11.17 | -4.4 | 3.55% | -10.69% | HL K1 K2 | 公告 | |
| 常润股份 | 17.39(-0.34%) | 17.58(1.09%) | 17.68(0.57%) | 17.69(0.06%) | 17.76(0.4%) | 0 | 16.77 | 5.92% | 18.27 | -2.77% | 5.21% | -1.5% | 2.14% | -0.99 | 0 | 8.82% | -1.82% | HL K1 K2 | 公告 | |
| TCL智家 | 10.09(1.31%) | 10.04(-0.5%) | 10.04(0%) | 10.04(0%) | 10.11(0.7%) | 0 | 9.94 | 1.73% | 10.7 | -5.51% | 3.48% | -6.56% | -0.56% | -0.86 | -1.29 | 4.33% | -8.42% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.04(-1.47%) | 6.33(4.8%) | 6.14(-3%) | 6(-2.28%) | 5.89(-1.83%) | 0 | 4.32 | 36.2% | 5.24 | 12.31% | 29.74% | -7.1% | 12.31% | -2.75 | 0 | 31.77% | -10.49% | HL K1 K2 | 公告 | |
| 海陆重工 | 12.1(-2.02%) | 12.11(0.08%) | 12.37(2.15%) | 12.28(-0.73%) | 12.19(-0.73%) | 0 | 9.46 | 28.88% | 11.07 | 10.16% | 1.41% | -18.84% | -5.87% | -5.03 | -3.63 | 3.22% | -20.17% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.47(-1.87%) | 9.51(0.42%) | 9.71(2.1%) | 9.67(-0.41%) | 9.75(0.83%) | 0 | 7.63 | 27.86% | 8.41 | 15.91% | 8.82% | -10.22% | -0.36% | -4.81 | -0.12 | 10.05% | -13.33% | HL K1 K2 | 公告 | |
| 江淮汽车 | 53.6(1.79%) | 52.75(-1.59%) | 53.3(1.04%) | 54.61(2.46%) | 56.7(3.83%) | 0 | 43.75 | 29.6% | 49.93 | 13.57% | 19.07% | 0% | 9.96% | 0 | 0 | 19.8% | -3.56% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.91(1.6%) | 1.95(2.09%) | 2.07(6.15%) | 2.36(14.01%) | 2.11(-10.59%) | 0 | 2.37 | -10.97% | 2.66 | -20.62% | 13.44% | -11.72% | -2.82% | -1.5 | -0.8 | 17.22% | -13.17% | HL K1 K2 | 公告 | |
| 联赢激光 | 29.4(-0.34%) | 29.86(1.56%) | 30.47(2.04%) | 29.94(-1.74%) | 29.55(-1.3%) | 0 | 21.18 | 39.52% | 24.48 | 20.73% | 21.66% | -10.83% | 1.47% | -11.08 | 0 | 22.01% | -12.13% | HL K1 K2 | 公告 | |
| 红星发展 | 18.11(-3.31%) | 18.9(4.36%) | 19.07(0.9%) | 18.64(-2.25%) | 19.21(3.06%) | 0 | 15.27 | 25.82% | 17.44 | 10.14% | 9.96% | -8.7% | 1.17% | -13.63 | -1.43 | 11.82% | -11.6% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.1(0.42%) | 7.12(0.28%) | 7.18(0.84%) | 7.24(0.84%) | 7.21(-0.41%) | 0 | 6.82 | 5.69% | 7.17 | 0.49% | 7.13% | -0.41% | 3.39% | 0 | 0 | 7.29% | -1.23% | HL K1 K2 | 公告 | |
| 中信出版 | 29.7(0.78%) | 29.26(-1.48%) | 31.28(6.9%) | 34.7(10.93%) | 33.27(-4.12%) | 0 | 29.19 | 13.96% | 31.64 | 5.14% | 22.5% | -4.12% | 11.49% | 0 | 0 | 22.86% | -7.53% | HL K1 K2 | 公告 | |
| 信德新材 | 46.17(-1.83%) | 46.66(1.06%) | 47.5(1.8%) | 46.44(-2.23%) | 46.42(-0.04%) | 0 | 39.12 | 18.66% | 45.29 | 2.5% | 0.54% | -12.56% | -5.14% | -27.22 | -5.67 | 2.02% | -13.56% | HL K1 K2 | 公告 | |
| 宝色股份 | 22.07(-0.68%) | 22.04(-0.14%) | 22.28(1.09%) | 22.08(-0.9%) | 21.93(-0.68%) | 0 | 18.81 | 16.62% | 20.97 | 4.6% | 3.84% | -11.93% | -3.28% | -13.25 | -2.66 | 5.23% | -13.53% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.45(-0.08%) | 12.11(-2.73%) | 12.61(4.13%) | 12.61(0%) | 12.63(0.16%) | 0 | 12.47 | 1.27% | 13.77 | -8.25% | 6.76% | -1.02% | 2.61% | 0 | -0.35 | 8.04% | -2.7% | HL K1 K2 | 公告 | |
| 艾布鲁 | 33.44(-1.53%) | 33.79(1.05%) | 34.74(2.81%) | 34.51(-0.66%) | 35.01(1.45%) | 0 | 35.81 | -2.22% | 43.78 | -20.04% | 6.61% | -3.77% | 2.14% | -1.63 | -2.13 | 7.82% | -6.64% | HL K1 K2 | 公告 | |
| 卓然股份 | 11.79(-1.34%) | 12.03(2.04%) | 12.09(0.5%) | 12.27(1.49%) | 12.25(-0.16%) | 0 | 11.71 | 4.63% | 13 | -5.74% | 12.18% | -0.16% | 6.04% | 0 | 0 | 13.01% | -0.97% | HL K1 K2 | 公告 | |
| 海汽集团 | 23.41(0.56%) | 22.72(-2.95%) | 23.3(2.55%) | 22.88(-1.8%) | 22.72(-0.7%) | 0 | 20.62 | 10.19% | 24.03 | -5.46% | 1.02% | -20.2% | -4.79% | -0.75 | -8.93 | 3.23% | -20.22% | HL K1 K2 | 公告 | |
| 青龙管业 | 12.53(-0.87%) | 12.85(2.55%) | 13.07(1.71%) | 12.84(-1.76%) | 12.9(0.47%) | 0 | 11.28 | 14.41% | 12.35 | 4.45% | 21.13% | -1.3% | 9.77% | 0 | 0 | 22.16% | -2.49% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.45(-2.39%) | 13.66(1.56%) | 13.78(0.88%) | 14.14(2.61%) | 13.99(-1.06%) | 0 | 13.97 | 0.15% | 15.97 | -12.4% | 4.01% | -6.86% | -1.72% | -5.47 | -2 | 5.9% | -8.08% | HL K1 K2 | 公告 | |
| 索菲亚 | 15.08(0.07%) | 14.98(-0.66%) | 14.83(-1%) | 14.67(-1.08%) | 14.64(-0.2%) | 0 | 13.48 | 8.62% | 14.46 | 1.24% | 9.17% | -3.05% | 3.5% | -4.92 | 0 | 9.66% | -4.19% | HL K1 K2 | 公告 | |
| 众合科技 | 8.23(-1.79%) | 8.25(0.24%) | 8.37(1.45%) | 8.39(0.24%) | 8.36(-0.36%) | 0 | 7.71 | 8.47% | 8.31 | 0.57% | 2.45% | -14.61% | -5.73% | -5.36 | -2.25 | 2.83% | -17.55% | HL K1 K2 | 公告 | |
| 博源化工 | 8.1(-2.17%) | 8.23(1.6%) | 8.51(3.4%) | 8.55(0.47%) | 8.73(2.11%) | 0 | 5.91 | 47.76% | 6.68 | 30.64% | 19.59% | -0.57% | 8.17% | -2.33 | 0 | 23.31% | -1.8% | HL K1 K2 | 公告 | |
| 三孚新科 | 75.49(-2.57%) | 75.19(-0.4%) | 77.35(2.87%) | 77.5(0.19%) | 75.56(-2.5%) | 0 | 59.54 | 26.9% | 68.77 | 9.87% | 13.4% | -2.5% | 3.91% | -21.01 | 0 | 14.75% | -5.51% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.1(-3.39%) | 11.23(1.17%) | 11.33(0.89%) | 12.2(7.68%) | 12.07(-1.07%) | 0 | 10.47 | 15.25% | 12.03 | 0.36% | 13.98% | -1.07% | 7.12% | -0.59 | 0 | 14.73% | -2.82% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.31(1.14%) | 13.21(-0.75%) | 13.41(1.51%) | 13.56(1.12%) | 13.63(0.52%) | 0 | 12.88 | 5.82% | 13.82 | -1.37% | 10.54% | 0% | 4.98% | 0 | 0 | 11.08% | -2.08% | HL K1 K2 | 公告 | |
| 莱美药业 | 4.99(-1.77%) | 5.04(1%) | 5.12(1.59%) | 5.14(0.39%) | 5(-2.72%) | 0 | 4.21 | 18.82% | 4.83 | 3.54% | 2.67% | -6.72% | -2.82% | -0.89 | -0.51 | 6.38% | -10.39% | HL K1 K2 | 公告 | |
| 河化股份 | 7.15(-0.28%) | 7.26(1.54%) | 7.31(0.69%) | 7.28(-0.41%) | 7.38(1.37%) | 0 | 6.84 | 7.95% | 7.9 | -6.58% | 4.24% | -3.15% | 1.23% | -0.63 | -0.38 | 4.53% | -5.99% | HL K1 K2 | 公告 | |
| 同和药业 | 8.2(0.61%) | 8.24(0.49%) | 8.35(1.33%) | 8.65(3.59%) | 8.59(-0.69%) | 0 | 7.73 | 11.09% | 8.42 | 2.01% | 14.99% | -0.69% | 7.51% | 0 | 0 | 16.08% | -3.48% | HL K1 K2 | 公告 | |
| 腾远钴业 | 67.6(-3.76%) | 66.8(-1.18%) | 67.34(0.81%) | 66.53(-1.2%) | 70.17(5.47%) | 0 | 56.02 | 25.27% | 64.95 | 8.04% | 5.79% | -11.39% | -1.7% | -49.95 | -8.61 | 8.79% | -13.3% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.62(4.23%) | 9.68(0.62%) | 9.67(-0.1%) | 9.57(-1.03%) | 9.85(2.93%) | 0 | 7.54 | 30.72% | 8.73 | 12.83% | 16.02% | 0% | 8.2% | 0 | 0 | 17.54% | -2.96% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.53(-0.22%) | 13.91(2.81%) | 13.89(-0.14%) | 13.7(-1.37%) | 13.65(-0.36%) | 0 | 11.78 | 15.83% | 13.12 | 4.07% | 10.26% | -3.87% | 1.65% | -1.16 | -0.37 | 10.98% | -4.14% | HL K1 K2 | 公告 | |
| 青松股份 | 8.26(0.36%) | 8.3(0.48%) | 8.32(0.24%) | 8.22(-1.2%) | 8.1(-1.46%) | 0 | 6.49 | 24.81% | 7.33 | 10.53% | 0% | -12.72% | -5.56% | -4.08 | -1.05 | 0.37% | -14.74% | HL K1 K2 | 公告 | |
| 绿的谐波 | 205.12(-5.26%) | 217.4(5.99%) | 226.12(4.01%) | 229(1.27%) | 228.8(-0.09%) | 0 | 144.84 | 57.96% | 171.7 | 33.26% | 30.74% | -0.09% | 9.64% | 0 | 0 | 33.41% | -5.45% | HL K1 K2 | 公告 | |
| 明星电力 | 10.02(-1.67%) | 10.09(0.7%) | 10.19(0.99%) | 10.09(-0.98%) | 10.16(0.69%) | 0 | 9.74 | 4.29% | 10.73 | -5.27% | 10.08% | -2.59% | 2.97% | 0.08 | 0 | 10.68% | -3.51% | HL K1 K2 | 公告 | |
| 阿特斯 | 15.37(-7.91%) | 15.54(1.11%) | 15.72(1.16%) | 15.27(-2.86%) | 15.13(-0.92%) | 0 | 11.56 | 30.86% | 13.89 | 8.91% | 1.75% | -16.18% | -5.96% | -6.77 | -2.07 | 2.16% | -18.22% | HL K1 K2 | 公告 | |
| 庄园牧场 | 12.84(3.05%) | 12.71(-1.01%) | 12.5(-1.65%) | 12.51(0.08%) | 12.24(-2.16%) | 0 | 9.83 | 24.51% | 11.43 | 7.09% | 10.17% | -4.67% | 2.09% | -2.52 | 0 | 10.97% | -7.97% | HL K1 K2 | 公告 | |
| 微电生理 | 23.49(0.9%) | 23.44(-0.21%) | 23.6(0.68%) | 23.83(0.97%) | 23.49(-1.43%) | 0 | 21.2 | 10.79% | 24.02 | -2.2% | 1.47% | -13.89% | -4.86% | -10.59 | -5.86 | 2.94% | -15.72% | HL K1 K2 | 公告 | |
| 先导基电 | 17.41(-2.95%) | 17.26(-0.86%) | 17.73(2.72%) | 17.74(0.06%) | 17.77(0.17%) | 0 | 15.49 | 14.71% | 17.72 | 0.29% | 2.95% | -13.15% | -4.72% | -9.77 | -3.7 | 3.43% | -16.53% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 5.8(-5.69%) | 5.89(1.55%) | 5.81(-1.36%) | 5.74(-1.2%) | 6.08(5.92%) | 0 | 4.51 | 34.92% | 4.93 | 23.44% | 34.81% | -1.14% | 19.81% | -2.18 | 0 | 35.41% | -3.18% | HL K1 K2 | 公告 | |
| 美盈森 | 4.15(0.24%) | 4.18(0.72%) | 4.2(0.48%) | 4.22(0.48%) | 4.2(-0.47%) | 0 | 3.79 | 10.74% | 4.14 | 1.54% | 4.48% | -1.41% | 1.82% | -0.09 | 0 | 5% | -1.87% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.75(-0.51%) | 9.69(-0.62%) | 9.77(0.83%) | 9.69(-0.82%) | 9.67(-0.21%) | 0 | 9.5 | 1.83% | 10.13 | -4.57% | 5.68% | -1.73% | 1.63% | -0.05 | 0 | 6.03% | -2.22% | HL K1 K2 | 公告 | |
| 同庆楼 | 20.56(1.28%) | 20.07(-2.38%) | 20.27(1%) | 20.38(0.54%) | 19.99(-1.91%) | 0 | 19.36 | 3.25% | 21.16 | -5.51% | 5.04% | -2.77% | 0.75% | -3.55 | 0 | 5.49% | -3.43% | HL K1 K2 | 公告 | |
| 芒果超媒 | 26.65(0.83%) | 25.93(-2.7%) | 27.18(4.82%) | 28.5(4.86%) | 26.84(-5.82%) | 0 | 23.68 | 13.35% | 27.86 | -3.66% | 13.44% | -9.48% | 2.62% | 0 | -2.81 | 14.07% | -10.47% | HL K1 K2 | 公告 | |
| 浙海德曼 | 73.26(-0.99%) | 75.1(2.51%) | 73.14(-2.61%) | 74.32(1.61%) | 73.35(-1.31%) | 0 | 70.53 | 4.01% | 90.14 | -18.63% | 0.29% | -27.14% | -13.59% | -48.34 | -41.83 | 0.89% | -28.07% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.79(1.09%) | 2.8(0.36%) | 2.82(0.71%) | 2.82(0%) | 2.81(-0.35%) | 0 | 2.57 | 9.42% | 2.82 | -0.29% | 9.34% | -0.35% | 3.8% | 0 | 0 | 10.63% | -1.4% | HL K1 K2 | 公告 | |
| 广西能源 | 3.91(-1.51%) | 3.94(0.77%) | 3.96(0.51%) | 3.93(-0.76%) | 3.95(0.51%) | 0 | 3.95 | -0.02% | 4.25 | -6.98% | 3.67% | -0.5% | 1.3% | 0.03 | 0 | 4.22% | -1% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 13.4(-2.97%) | 13.49(0.67%) | 13.61(0.89%) | 13.84(1.69%) | 13.6(-1.73%) | 0 | 13.45 | 1.09% | 15.61 | -12.89% | 1.49% | -14.3% | -6.86% | -6.23 | -3.93 | 2.64% | -17.58% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.49(-0.47%) | 8.53(0.47%) | 8.61(0.94%) | 8.67(0.7%) | 8.68(0.12%) | 0 | 8.7 | -0.26% | 9.28 | -6.47% | 4.96% | -2.36% | 2.25% | 0 | 0 | 5.47% | -5.14% | HL K1 K2 | 公告 | |
| 锦泓集团 | 10.11(2.43%) | 10.22(1.09%) | 10.31(0.88%) | 10.24(-0.68%) | 10.14(-0.98%) | 0 | 9.27 | 9.36% | 10.58 | -4.13% | 5.19% | -1.65% | 1.92% | 0 | 0 | 5.52% | -2.12% | HL K1 K2 | 公告 | |
| 新强联 | 43.03(-3.61%) | 42.37(-1.53%) | 42.8(1.01%) | 43.09(0.68%) | 44.07(2.27%) | 0 | 36.53 | 20.65% | 42.49 | 3.71% | 6.53% | -11.35% | -2.13% | -30.58 | -3.41 | 6.81% | -15.15% | HL K1 K2 | 公告 | |
| 高能环境 | 9.95(-1.97%) | 10.13(1.81%) | 10.25(1.18%) | 10.24(-0.1%) | 10.43(1.86%) | 0 | 6.67 | 56.39% | 7.54 | 38.3% | 36.34% | -4.75% | 10.97% | -1.45 | 0 | 38.33% | -7.7% | HL K1 K2 | 公告 | |
| 耐普矿机 | 40.1(-1.86%) | 41.37(3.17%) | 41.95(1.4%) | 40.77(-2.81%) | 41.94(2.87%) | 0 | 26.62 | 57.55% | 32.53 | 28.93% | 18.01% | -25.49% | -0.28% | -57.85 | 0 | 19.15% | -30.04% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.69(-1.6%) | 3.72(0.81%) | 3.74(0.54%) | 3.7(-1.07%) | 3.72(0.54%) | 0 | 3.32 | 12.02% | 3.6 | 3.28% | 6.59% | -7.23% | -0.47% | -1.29 | 0 | 7.2% | -8.37% | HL K1 K2 | 公告 | |
| 通用股份 | 4.69(-0.21%) | 4.65(-0.85%) | 4.67(0.43%) | 4.62(-1.07%) | 4.63(0.22%) | 0 | 4.48 | 3.24% | 4.75 | -2.51% | 1.54% | -7.21% | -2.8% | -0.44 | -0.65 | 2.43% | -9.75% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.83(-1.59%) | 6.84(0.15%) | 6.85(0.15%) | 6.81(-0.58%) | 6.79(-0.29%) | 0 | 6.89 | -1.4% | 7.28 | -6.7% | 2.57% | -7.99% | -1% | -2.77 | 0 | 2.88% | -11.82% | HL K1 K2 | 公告 | |
| 三六五网 | 12.02(2.04%) | 11.99(-0.25%) | 12.1(0.92%) | 12.21(0.91%) | 11.71(-4.1%) | 0 | 13.46 | -13.01% | 14.96 | -21.72% | 3.54% | -16.54% | -8.39% | -7.6 | -4.16 | 15.71% | -18.4% | HL K1 K2 | 公告 | |
| 中创环保 | 9.26(-4.34%) | 9.34(0.86%) | 9.51(1.82%) | 9.47(-0.42%) | 9.38(-0.95%) | 0 | 11.01 | -14.81% | 12.57 | -25.35% | 14.11% | -3.79% | 4.95% | -3.43 | 0 | 14.67% | -6.2% | HL K1 K2 | 公告 | |
| 华联股份 | 1.98(1.02%) | 1.97(-0.51%) | 1.98(0.51%) | 1.99(0.51%) | 1.96(-1.51%) | 0 | 1.98 | -0.96% | 2.17 | -9.75% | 2.08% | -6.67% | -2.91% | -0.29 | -0.31 | 2.08% | -8.41% | HL K1 K2 | 公告 | |
| 联合水务 | 11.44(0%) | 10.94(-4.37%) | 10.95(0.09%) | 11.02(0.64%) | 10.93(-0.82%) | 0 | 10.68 | 2.31% | 11.89 | -8.11% | 13.74% | -14% | -2.03% | -11.2 | -0.89 | 14.81% | -15.73% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.46(-1.42%) | 3.44(-0.58%) | 3.78(9.88%) | 3.87(2.38%) | 3.83(-1.03%) | 0 | 3.11 | 22.97% | 3.59 | 6.69% | 17.48% | -1.03% | 6.45% | -0.68 | -0.09 | 18.58% | -4.25% | HL K1 K2 | 公告 | |
| 江苏北人 | 21.35(-0.05%) | 21.51(0.75%) | 22.17(3.07%) | 22.19(0.09%) | 22.03(-0.72%) | 0 | 21.74 | 1.33% | 24.78 | -11.08% | 4.51% | -8.25% | -3.08% | -10.74 | -4.48 | 6.37% | -10.04% | HL K1 K2 | 公告 | |
| 中坚科技 | 97.81(-2.36%) | 98.71(0.92%) | 98.86(0.15%) | 100.38(1.54%) | 97.5(-2.87%) | 0 | 90.39 | 7.87% | 109.45 | -10.92% | 0.36% | -17.34% | -9.6% | -50.22 | -33.69 | 1.66% | -18.85% | HL K1 K2 | 公告 | |
| 交大昂立 | 6.39(-3.18%) | 6.46(1.1%) | 6.45(-0.15%) | 6.41(-0.62%) | 6.35(-0.94%) | 0 | 6.79 | -6.53% | 8.15 | -22.09% | 0.16% | -10.94% | -3.44% | -2.32 | -0.5 | 1.93% | -13.01% | HL K1 K2 | 公告 | |
| 久吾高科 | 28.07(-1.85%) | 28.25(0.64%) | 28.94(2.44%) | 28.9(-0.14%) | 29.25(1.21%) | 0 | 26.49 | 10.43% | 30.93 | -5.44% | 4.2% | -7.87% | -2.2% | -16.14 | -4.65 | 5.33% | -9.27% | HL K1 K2 | 公告 | |
| 华自科技 | 16.26(-4.13%) | 17.13(5.35%) | 17.31(1.05%) | 16.88(-2.48%) | 17.87(5.86%) | 0 | 9.94 | 79.75% | 12.23 | 46.08% | 49.04% | 0% | 22.39% | 0 | 0 | 51.44% | -1.54% | HL K1 K2 | 公告 | |
| 戴维医疗 | 14.3(-0.14%) | 14.36(0.42%) | 14.4(0.28%) | 14.55(1.04%) | 14.41(-0.96%) | 0 | 12.81 | 12.47% | 14.02 | 2.77% | 14.55% | -3.22% | 3.52% | 0 | 0 | 15% | -5.94% | HL K1 K2 | 公告 | |
| 科士达 | 51.26(-9.99%) | 51.8(1.05%) | 53.15(2.61%) | 52.09(-1.99%) | 50.73(-2.61%) | 0 | 33.23 | 52.68% | 39.77 | 27.54% | 5.07% | -14.73% | -5.27% | -26.25 | -0.36 | 6.4% | -15.73% | HL K1 K2 | 公告 | |
| 伟星新材 | 12.54(0.24%) | 12.32(-1.75%) | 12.42(0.81%) | 12.2(-1.77%) | 12.58(3.11%) | 0 | 10.56 | 19.14% | 11.41 | 10.23% | 20.73% | 0% | 10.6% | 0 | 0 | 22.37% | -1.1% | HL K1 K2 | 公告 | |
| 德新科技 | 18.74(-3.2%) | 18.9(0.85%) | 19.13(1.22%) | 19.03(-0.52%) | 18.88(-0.79%) | 0 | 17.34 | 8.89% | 19.84 | -4.85% | 1.02% | -9.49% | -3.33% | -6.5 | -1.52 | 2.05% | -10.52% | HL K1 K2 | 公告 | |
| 柯力传感 | 64.72(-3%) | 65.66(1.45%) | 66.35(1.05%) | 66.88(0.8%) | 66.2(-1.02%) | 0 | 62.56 | 5.81% | 71 | -6.76% | 2.29% | -8.3% | -3.55% | -24.71 | -10.69 | 3.96% | -9.69% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.27(0.48%) | 6.23(-0.64%) | 6.3(1.12%) | 6.28(-0.32%) | 6.25(-0.48%) | 0 | 6.17 | 1.24% | 6.43 | -2.84% | 3.82% | -0.79% | 1.13% | 0 | 0 | 4.17% | -1.42% | HL K1 K2 | 公告 | |
| 盛航股份 | 16.1(0.12%) | 16.16(0.37%) | 16.27(0.68%) | 16.29(0.12%) | 16.28(-0.06%) | 0 | 16.08 | 1.24% | 17.14 | -5% | 2.07% | -5.84% | -0.77% | -1.21 | -2.16 | 2.52% | -6.06% | HL K1 K2 | 公告 | |
| 德昌股份 | 17.47(-1.08%) | 17.64(0.97%) | 18.11(2.66%) | 19.2(6.02%) | 18.63(-2.97%) | 0 | 16.27 | 14.5% | 18.14 | 2.71% | 6.7% | -4.22% | 0.65% | -6.49 | -2.76 | 8.25% | -6.66% | HL K1 K2 | 公告 | |
| 新光药业 | 16.09(0.81%) | 16.27(1.12%) | 16.39(0.74%) | 16.5(0.67%) | 16.54(0.24%) | 0 | 14.89 | 11.08% | 16.57 | -0.18% | 11.01% | 0% | 4.53% | 0 | 0 | 11.38% | -7.55% | HL K1 K2 | 公告 | |
| 海天精工 | 20.22(0.75%) | 20.33(0.54%) | 20.39(0.3%) | 20.75(1.77%) | 20.82(0.34%) | 0 | 18.6 | 11.95% | 20.36 | 2.27% | 7.49% | -1.7% | 2.71% | -3.41 | 0 | 7.88% | -3.61% | HL K1 K2 | 公告 | |
| 沪光股份 | 29.17(-0.44%) | 29.12(-0.17%) | 29.31(0.65%) | 29.3(-0.03%) | 29.13(-0.58%) | 0 | 29.18 | -0.17% | 32.88 | -11.4% | 1.36% | -10.29% | -4.31% | -9.52 | -5.97 | 2.21% | -11.22% | HL K1 K2 | 公告 | |
| 慕思股份 | 29.26(2.09%) | 28.67(-2.02%) | 28.26(-1.43%) | 28.16(-0.35%) | 28(-0.57%) | 0 | 27.78 | 0.81% | 29.91 | -6.37% | 8.82% | -4.31% | 4.49% | -7.52 | 0 | 10.41% | -5.6% | HL K1 K2 | 公告 | |