|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 亚太药业 | 4.46(1.59%) | 4.58(2.69%) | 4.6(0.44%) | 4.58(-0.43%) | 4.65(1.53%) | 0 | 5.47 | -15.05% | 6.43 | -27.69% | 7.64% | -14.52% | -3.86% | -1.82 | -2.01 | 9.93% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 盛泰集团 | 5.46(0%) | 5.56(1.83%) | 5.48(-1.44%) | 5.33(-2.74%) | 5.42(1.69%) | 0 | 6.02 | -9.97% | 6.87 | -21.09% | 2.46% | -12.72% | -6.23% | -1.45 | -1.92 | 3.83% | -13.83% | HL K1 K2 | 公告 | 资讯 | |
| 华电科工 | 6.03(1.86%) | 6.11(1.33%) | 6.05(-0.98%) | 5.95(-1.65%) | 5.93(-0.34%) | 0 | 7.3 | -18.76% | 8.68 | -31.69% | 2.6% | -14.31% | -5.22% | -1.28 | -1.77 | 2.95% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 德方纳米 | 35.11(2.54%) | 37.19(5.92%) | 35.77(-3.82%) | 34.88(-2.49%) | 35.2(0.92%) | 0 | 43.19 | -18.49% | 55.48 | -36.55% | 8.47% | -22.65% | -5.44% | 1.03 | -18.51 | 10.52% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 天齐锂业 | 36.2(3.28%) | 38.02(5.03%) | 37.16(-2.26%) | 35.96(-3.23%) | 35.87(-0.25%) | 0 | 47.66 | -24.74% | 58.75 | -38.94% | 3.97% | -17.08% | -5.17% | 0 | -15.24 | 6.12% | -17.67% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 14.69(3.67%) | 14.89(1.36%) | 14.47(-2.82%) | 14.83(2.49%) | 15.21(2.56%) | 0 | 18.5 | -17.78% | 22.4 | -32.1% | 8.18% | -12.99% | -0.58% | -1.2 | -5.81 | 9.58% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 中元股份 | 11.18(3.42%) | 11.39(1.88%) | 11.26(-1.14%) | 11.24(-0.18%) | 11.39(1.33%) | 0 | 11.54 | -1.34% | 13.49 | -15.56% | 5.37% | -7.55% | -2.34% | -5.01 | -1.68 | 5.86% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 国际医学 | 4.58(1.55%) | 4.71(2.84%) | 4.6(-2.34%) | 4.58(-0.43%) | 4.65(1.53%) | 0 | 4.33 | 7.3% | 4.81 | -3.36% | 9.15% | -1.27% | 5.58% | 0 | 0 | 11.51% | -1.9% | HL K1 K2 | 公告 | 资讯 | |
| 长高电气 | 9.49(0.53%) | 9.76(2.85%) | 9.86(1.02%) | 9.7(-1.62%) | 9.71(0.1%) | 0 | 10.05 | -3.38% | 11.79 | -17.67% | 6.35% | -21.06% | -5.35% | -0.5 | -6.15 | 6.59% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 43.64(9.02%) | 44.4(1.74%) | 42.3(-4.73%) | 42.37(0.17%) | 43.59(2.88%) | 0 | 47.6 | -8.42% | 64.56 | -32.48% | 8.89% | -37.76% | -18.08% | -43.81 | -42.25 | 10.44% | -38.79% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.03(2.61%) | 9.32(3.21%) | 9.02(-3.22%) | 8.94(-0.89%) | 9.05(1.23%) | 0 | 10.85 | -16.62% | 13.27 | -31.8% | 5.6% | -20.12% | -6.98% | -2.81 | -5.13 | 7.35% | -21.58% | HL K1 K2 | 公告 | 资讯 | |
| 广济药业 | 5.6(-0.18%) | 5.75(2.68%) | 5.67(-1.39%) | 5.57(-1.76%) | 5.64(1.26%) | 0 | 6.24 | -9.65% | 7.11 | -20.72% | 1.44% | -16.44% | -8.48% | -2.8 | -2.37 | 4.83% | -17.78% | HL K1 K2 | 公告 | 资讯 | |
| 开山股份 | 13.37(5.36%) | 13.73(2.69%) | 13.42(-2.26%) | 13.51(0.67%) | 13.69(1.33%) | 0 | 19.61 | -30.18% | 25.1 | -45.46% | 9% | -31.31% | -9.72% | -5.53 | -13.29 | 9.78% | -32.26% | HL K1 K2 | 公告 | 资讯 | |
| 迦南智能 | 15.6(2.97%) | 16.21(3.91%) | 15.92(-1.79%) | 15.66(-1.63%) | 15.93(1.72%) | 0 | 18.41 | -13.47% | 21.85 | -27.09% | 7.2% | -20.79% | -6.05% | -5.72 | -9.37 | 8.07% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 12.66(-1.02%) | 12.7(0.32%) | 12.33(-2.91%) | 12.3(-0.24%) | 12.53(1.87%) | 0 | 13.81 | -9.26% | 16.71 | -25.01% | 5.47% | -12.44% | -2.74% | 0.4 | -4.02 | 7.55% | -13.11% | HL K1 K2 | 公告 | 资讯 | |
| 爱施德 | 7.82(1.82%) | 7.91(1.15%) | 7.73(-2.28%) | 7.56(-2.2%) | 7.6(0.53%) | 0 | 9.9 | -23.25% | 11.47 | -33.76% | 3.68% | -19.06% | -9.66% | -2.63 | -3.85 | 4.11% | -19.83% | HL K1 K2 | 公告 | 资讯 | |
| 赤天化 | 3.14(1.95%) | 3.22(2.55%) | 3.17(-1.55%) | 3.18(0.32%) | 3.23(1.57%) | 0 | 2.93 | 10.1% | 3.93 | -17.77% | 5.56% | -24.53% | -7.95% | -1.36 | -2.15 | 7.67% | -26.26% | HL K1 K2 | 公告 | 资讯 | |
| 风范股份 | 5.28(1.34%) | 5.46(3.41%) | 5.41(-0.92%) | 5.4(-0.18%) | 5.5(1.85%) | 0 | 5.2 | 5.82% | 6.37 | -13.71% | 6.38% | -18.52% | -5.44% | -2.43 | -2.54 | 8.7% | -18.88% | HL K1 K2 | 公告 | 资讯 | |
| 美瑞新材 | 9.78(0.31%) | 9.98(2.04%) | 9.85(-1.3%) | 9.72(-1.32%) | 10.05(3.4%) | 0 | 12.9 | -22.12% | 15.03 | -33.14% | 4.69% | -13.66% | -3.16% | -2.13 | -3.41 | 6.57% | -16.94% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.11(0.97%) | 3.17(1.93%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.15(0.96%) | 0 | 3.59 | -12.15% | 4.07 | -22.57% | 5% | -12.5% | -4.64% | -1.13 | -0.92 | 6.78% | -15.32% | HL K1 K2 | 公告 | 资讯 | |
| 国电电力 | 5.22(-2.43%) | 5.23(0.19%) | 5.37(2.68%) | 5.41(0.74%) | 5.41(0%) | 0 | 4.74 | 14.09% | 5.12 | 5.7% | 8.63% | -0.73% | 2.17% | 0 | -0.11 | 10.41% | -1.99% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 20.01(7.01%) | 21.49(7.4%) | 20.21(-5.96%) | 19.68(-2.62%) | 20.12(2.24%) | 0 | 22.34 | -9.94% | 28.21 | -28.69% | 17.59% | -8.04% | 5.04% | 0 | -4.57 | 25.59% | -9.33% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 11.03(1.01%) | 11.45(3.81%) | 11.4(-0.44%) | 11.15(-2.19%) | 11.39(2.15%) | 0 | 13.57 | -16.04% | 16.01 | -28.85% | 13.79% | -14.94% | 4.21% | 0 | -2.87 | 14.93% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 华荣股份 | 18.9(-0.21%) | 18.98(0.42%) | 18.9(-0.42%) | 18.79(-0.58%) | 18.82(0.16%) | 0 | 16.97 | 10.87% | 18.44 | 2.05% | 14.55% | -0.84% | 8.42% | -0.97 | 0 | 15.74% | -2.84% | HL K1 K2 | 公告 | 资讯 | |
| 福耀玻璃 | 54.93(-0.58%) | 55.82(1.62%) | 55.92(0.18%) | 56.55(1.13%) | 56.45(-0.18%) | 0 | 53.3 | 5.92% | 58.06 | -2.77% | 10.08% | -0.18% | 4.77% | 0 | 0 | 11.78% | -0.53% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 2.44(0.83%) | 2.5(2.46%) | 2.44(-2.4%) | 2.43(-0.41%) | 2.51(3.29%) | 0 | 3.23 | -22.4% | 3.8 | -33.95% | 6.36% | -10.68% | -3.47% | -0.93 | -0.84 | 9.13% | -14.33% | HL K1 K2 | 公告 | 资讯 | |
| 民和股份 | 6.71(-0.3%) | 6.92(3.13%) | 6.91(-0.14%) | 6.79(-1.74%) | 6.82(0.44%) | 0 | 7.47 | -8.68% | 8.45 | -19.26% | 5.08% | -14.21% | -7.29% | -3.82 | -2.82 | 6.4% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 光正眼科 | 3.62(0.28%) | 3.68(1.66%) | 3.61(-1.9%) | 3.55(-1.66%) | 3.61(1.69%) | 0 | 3.84 | -6.03% | 4.38 | -17.55% | 1.69% | -14.05% | -6.43% | -1.17 | -1.2 | 4.34% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 安旭生物 | 28.2(1.99%) | 28.42(0.78%) | 28.21(-0.74%) | 28.17(-0.14%) | 28.32(0.53%) | 0 | 31.9 | -11.23% | 34.7 | -18.38% | 2.42% | -8.53% | -3.31% | -5.83 | -5.94 | 3.55% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 欧菲光 | 5.68(4.03%) | 5.78(1.76%) | 5.66(-2.08%) | 5.57(-1.59%) | 5.73(2.87%) | 0 | 7.65 | -25.09% | 8.92 | -35.76% | 10.62% | -18.61% | -7.06% | -4.23 | -2.61 | 11.05% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 拓日新能 | 3.56(4.71%) | 3.69(3.65%) | 3.69(0%) | 3.64(-1.36%) | 3.75(3.02%) | 0 | 4.34 | -13.59% | 5.45 | -31.15% | 15.03% | -13.19% | 2.35% | 0 | -1.4 | 16.82% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 京能电力 | 4.94(1.02%) | 5.06(2.43%) | 5.04(-0.4%) | 5.02(-0.4%) | 4.96(-1.2%) | 0 | 5.11 | -3.02% | 6.34 | -21.79% | 2.69% | -7.81% | -3.06% | -0.78 | -0.86 | 2.9% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 特一药业 | 9.06(0.78%) | 9.15(0.99%) | 9.02(-1.42%) | 9.33(3.44%) | 9.26(-0.75%) | 0 | 9.31 | -0.54% | 10.75 | -13.88% | 9.85% | -9.57% | -1.42% | -1.9 | -2.62 | 11.3% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 宁波精达 | 9.2(1.55%) | 9.31(1.2%) | 9.09(-2.36%) | 9.09(0%) | 9.39(3.3%) | 0 | 9.91 | -5.26% | 11.44 | -17.93% | 6.22% | -10.06% | 0.01% | 0 | -2.73 | 10.73% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 金浦钛业 | 1.94(0.52%) | 1.97(1.55%) | 1.92(-2.54%) | 1.88(-2.08%) | 1.9(1.06%) | 0 | 2.47 | -23.05% | 2.9 | -34.52% | 1.06% | -15.93% | -7.55% | -0.47 | -0.75 | 4.4% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 分众传媒 | 5.46(-1.62%) | 5.51(0.92%) | 5.55(0.73%) | 5.55(0%) | 5.64(1.62%) | 0 | 5.54 | 1.87% | 6.13 | -8.06% | 21.29% | 0% | 10.09% | 0 | 0 | 21.81% | -0.7% | HL K1 K2 | 公告 | 资讯 | |
| 华润三九 | 25.67(-0.77%) | 25.93(1.01%) | 25.95(0.08%) | 25.69(-1%) | 25.39(-1.17%) | 0 | 24.73 | 2.66% | 26.7 | -4.91% | 10.49% | -3.31% | 2.17% | -5.48 | 0 | 10.68% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 天味食品 | 13.71(-0.58%) | 14.02(2.26%) | 14.1(0.57%) | 13.86(-1.7%) | 13.79(-0.51%) | 0 | 12.72 | 8.44% | 14.44 | -4.49% | 16.67% | -2.2% | 7.6% | 0 | 0 | 16.96% | -2.89% | HL K1 K2 | 公告 | 资讯 | |
| 华昌化工 | 4.7(1.73%) | 4.76(1.28%) | 4.73(-0.63%) | 4.72(-0.21%) | 4.72(0%) | 0 | 5.37 | -12.13% | 6.28 | -24.87% | 3.51% | -24.6% | -12.58% | -4.34 | -3.08 | 3.74% | -24.6% | HL K1 K2 | 公告 | 资讯 | |
| 天奈科技 | 34.08(3.27%) | 35.08(2.93%) | 34.56(-1.48%) | 34.01(-1.59%) | 33.61(-1.18%) | 0 | 36.43 | -7.73% | 41.68 | -19.36% | 11.59% | -4.19% | 2.61% | 0 | -2 | 15.38% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 15.67(0.45%) | 16.06(2.49%) | 16.04(-0.12%) | 15.71(-2.06%) | 15.65(-0.38%) | 0 | 20.83 | -24.87% | 24.56 | -36.27% | 3.99% | -17.76% | -7.13% | -7.79 | -6.55 | 4.82% | -18.45% | HL K1 K2 | 公告 | 资讯 | |
| 双环科技 | 4.23(0.48%) | 4.29(1.42%) | 4.21(-1.86%) | 4.16(-1.19%) | 4.16(0%) | 0 | 4.94 | -15.71% | 5.5 | -24.31% | 1.96% | -11.3% | -5.31% | -1.03 | -0.97 | 4% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 双飞集团 | 16.26(3.44%) | 16.57(1.91%) | 16(-3.44%) | 16.13(0.81%) | 16.72(3.66%) | 0 | 16.67 | 0.29% | 19.34 | -13.55% | 8.5% | -4.62% | 1.58% | -5.41 | -1.77 | 12.14% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 百亚股份 | 22.7(7.94%) | 23.34(2.82%) | 23.09(-1.07%) | 23.15(0.26%) | 22.88(-1.17%) | 0 | 16.93 | 35.17% | 19.98 | 14.49% | 8.8% | -6.23% | 0.64% | -3.31 | -0.92 | 9.42% | -8.41% | HL K1 K2 | 公告 | 资讯 | |
| 万马股份 | 9.78(1.56%) | 9.88(1.02%) | 9.68(-2.02%) | 9.63(-0.52%) | 9.64(0.1%) | 0 | 11.75 | -17.98% | 13.18 | -26.88% | 3.43% | -5.12% | -1.35% | -0.52 | -0.63 | 4.56% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 亿帆医药 | 9.53(1.28%) | 9.76(2.41%) | 9.6(-1.64%) | 9.43(-1.77%) | 9.37(-0.64%) | 0 | 10.29 | -8.94% | 11.5 | -18.5% | 2.97% | -4% | -0.23% | -0.46 | -0.17 | 4.23% | -4.49% | HL K1 K2 | 公告 | 资讯 | |
| 钒钛股份 | 2.75(1.48%) | 2.74(-0.36%) | 2.75(0.36%) | 2.73(-0.73%) | 2.72(-0.37%) | 0 | 3.09 | -12.03% | 3.58 | -24.02% | 5.02% | -6.85% | -1.14% | 0 | -0.49 | 6.67% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 洽洽食品 | 19.37(-1.92%) | 19.61(1.24%) | 19.35(-1.33%) | 19.11(-1.24%) | 19.12(0.05%) | 0 | 19.36 | -1.24% | 21.34 | -10.41% | 5.58% | -3.19% | 1.85% | -4.57 | 0 | 12.8% | -3.73% | HL K1 K2 | 公告 | 资讯 | |
| 中旗股份 | 5.43(2.26%) | 5.51(1.47%) | 5.4(-2%) | 5.32(-1.48%) | 5.41(1.69%) | 0 | 5.59 | -3.28% | 6.49 | -16.64% | 5.66% | -15.2% | -5.69% | -1.9 | -2.42 | 6.92% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 申能股份 | 8.93(-1.22%) | 8.97(0.45%) | 9.13(1.78%) | 9.12(-0.11%) | 9.04(-0.88%) | 0 | 8.29 | 9.05% | 8.97 | 0.73% | 5.12% | -2.06% | 0.78% | 0.12 | -0.16 | 5.48% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 报 喜 鸟 | 3.44(0.58%) | 3.44(0%) | 3.39(-1.45%) | 3.42(0.88%) | 3.54(3.51%) | 0 | 3.63 | -2.48% | 4.01 | -11.78% | 6.31% | -9.23% | -3.09% | -1.57 | -1.15 | 6.95% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 36.89(8.82%) | 38.8(5.18%) | 36.86(-5%) | 39.41(6.92%) | 40.45(2.64%) | 0 | 35.86 | 12.79% | 47.45 | -14.76% | 19.32% | -22.94% | -3.1% | -16.94 | -29.11 | 22.58% | -26.32% | HL K1 K2 | 公告 | 资讯 | |
| 景业智能 | 53.03(8.78%) | 58.88(11.03%) | 54.61(-7.25%) | 55.47(1.57%) | 59.74(7.7%) | 0 | 52.72 | 13.32% | 64.13 | -6.85% | 22.54% | -5.76% | 7.59% | -12.54 | -13.65 | 24.23% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 钛能化学 | 3.88(2.37%) | 3.91(0.77%) | 3.9(-0.26%) | 3.85(-1.28%) | 3.84(-0.26%) | 0 | 4.3 | -10.7% | 4.92 | -21.97% | 3.5% | -20.99% | -8.8% | -1.2 | -2.46 | 4.35% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 9.78(-3.26%) | 9.93(1.53%) | 9.86(-0.7%) | 9.84(-0.2%) | 9.8(-0.41%) | 0 | 9.83 | -0.3% | 11.06 | -11.36% | 8.17% | -3.07% | 2.82% | -2.63 | 0 | 9.25% | -7.11% | HL K1 K2 | 公告 | 资讯 | |
| 美芯晟 | 32.94(6.67%) | 33.13(0.58%) | 31.88(-3.77%) | 32.63(2.35%) | 35.26(8.06%) | 0 | 34.21 | 3.06% | 40.76 | -13.5% | 15.3% | -11.47% | 4.21% | 0 | -13.94 | 19.2% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 银河电子 | 5.03(2.03%) | 5.14(2.19%) | 5.03(-2.14%) | 5.1(1.39%) | 5.17(1.37%) | 0 | 6.21 | -16.76% | 7.74 | -33.16% | 5.08% | -16.07% | -3.75% | -1.8 | -2.04 | 7.93% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 睿昂基因 | 20.54(1.38%) | 21.22(3.31%) | 20.97(-1.18%) | 20.35(-2.96%) | 20.87(2.56%) | 0 | 23.67 | -11.82% | 27.43 | -23.91% | 3.47% | -19.08% | -8.38% | -8.57 | -11.35 | 6.59% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 海南高速 | 4.03(1.26%) | 4.07(0.99%) | 4.03(-0.98%) | 4(-0.74%) | 4.03(0.75%) | 0 | 4.86 | -17.16% | 5.4 | -25.33% | 3.6% | -15.87% | -7.89% | -2.17 | -1.83 | 4.95% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 软控股份 | 6(2.92%) | 6.03(0.5%) | 6.01(-0.33%) | 5.94(-1.16%) | 5.94(0%) | 0 | 6.17 | -3.67% | 6.8 | -12.66% | 10.82% | -1.49% | 4.71% | 0 | 0 | 11.86% | -2.3% | HL K1 K2 | 公告 | 资讯 | |
| 联化科技 | 13.93(2.8%) | 14.2(1.94%) | 13.98(-1.55%) | 13.54(-3.15%) | 14.08(3.99%) | 0 | 14.48 | -2.74% | 16.66 | -15.47% | 6.91% | -3.83% | 1.58% | 0 | -1.92 | 13.09% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 圣晖集成 | 67.4(7.74%) | 69.36(2.91%) | 66.45(-4.2%) | 66.32(-0.2%) | 67.28(1.45%) | 0 | 82.47 | -18.42% | 113.62 | -40.78% | 7.54% | -19.52% | -4.6% | -16.15 | -29.95 | 9.4% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 卫星化学 | 25.41(0.51%) | 24.97(-1.73%) | 24.47(-2%) | 24.47(0%) | 23.79(-2.78%) | 0 | 23.09 | 3.04% | 26.86 | -11.44% | 0% | -14.33% | -7.36% | -9.6 | -4.77 | 0.68% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8(1.91%) | 8.2(2.5%) | 7.94(-3.17%) | 7.92(-0.25%) | 8.12(2.53%) | 0 | 8.24 | -1.47% | 9.68 | -16.09% | 6.7% | -21.09% | -4.41% | -0.23 | -3.95 | 7.12% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 海融科技 | 24.24(-1.78%) | 24.34(0.41%) | 23.92(-1.73%) | 23.93(0.04%) | 23.95(0.08%) | 0 | 21.64 | 10.68% | 24.06 | -0.47% | 7.5% | -2.96% | 2.48% | -5.26 | -0.32 | 10.57% | -4.88% | HL K1 K2 | 公告 | 资讯 | |
| 联美控股 | 5.11(0.59%) | 5.24(2.54%) | 5.24(0%) | 5.21(-0.57%) | 5.16(-0.96%) | 0 | 5.83 | -11.48% | 6.48 | -20.35% | 7.72% | -16.5% | -4.93% | -1 | -1.61 | 8.18% | -17.44% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 35.16(-1.1%) | 35.83(1.91%) | 34.91(-2.57%) | 34.78(-0.37%) | 35.09(0.89%) | 0 | 40.16 | -12.63% | 45.41 | -22.73% | 4.56% | -7.27% | -2.19% | -3.79 | -5.94 | 5.38% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 圣农发展 | 17.1(0.06%) | 17.36(1.52%) | 17.31(-0.29%) | 16.89(-2.43%) | 16.96(0.41%) | 0 | 16.14 | 5.08% | 17.88 | -5.14% | 9.35% | -2.3% | 3.83% | -1.49 | 0 | 11.87% | -3.8% | HL K1 K2 | 公告 | 资讯 | |
| 北新建材 | 17.02(-1.85%) | 17.53(3%) | 17.32(-1.2%) | 17(-1.85%) | 16.79(-1.24%) | 0 | 20.02 | -16.14% | 22.86 | -26.54% | 5.93% | -4.22% | 1.34% | -6.28 | 0 | 8.04% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 6.45(1.1%) | 6.66(3.26%) | 6.53(-1.95%) | 6.56(0.46%) | 6.94(5.79%) | 0 | 7.67 | -9.52% | 9.25 | -24.99% | 16.44% | -9.75% | 0.46% | -1.57 | -2.53 | 21.33% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 11.05(4.84%) | 11.38(2.99%) | 10.94(-3.87%) | 10.9(-0.37%) | 11.28(3.49%) | 0 | 13.49 | -16.36% | 17.88 | -36.9% | 7.02% | -38.56% | -15.34% | -9.63 | -13.3 | 10.16% | -44.16% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 5.55(1.09%) | 5.78(4.14%) | 5.7(-1.38%) | 5.72(0.35%) | 5.83(1.92%) | 0 | 7.25 | -19.58% | 10.35 | -43.66% | 9.18% | -26.67% | -9.13% | -3.96 | -4.61 | 12.55% | -27.58% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.1(1.12%) | 8.11(0.12%) | 8.13(0.25%) | 8.03(-1.23%) | 7.99(-0.5%) | 0 | 8.48 | -5.83% | 9.5 | -15.9% | 3.36% | -12% | -3.58% | -0.44 | -2.31 | 4.58% | -13.34% | HL K1 K2 | 公告 | 资讯 | |
| 赛升药业 | 7.83(1.42%) | 8(2.17%) | 7.83(-2.12%) | 7.72(-1.4%) | 7.78(0.78%) | 0 | 9.08 | -14.32% | 10.34 | -24.75% | 2.37% | -11.39% | -3.41% | 0 | -2.22 | 6.28% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 小熊电器 | 33.33(0.66%) | 34.6(3.81%) | 34.05(-1.59%) | 33.92(-0.38%) | 33.74(-0.53%) | 0 | 35.68 | -5.45% | 39.33 | -14.21% | 6.84% | -10.58% | -2.23% | -15.15 | -7 | 6.84% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 宏德股份 | 19.79(1.85%) | 20.41(3.13%) | 20.09(-1.57%) | 19.72(-1.84%) | 20.33(3.09%) | 0 | 23.82 | -14.64% | 27.78 | -26.83% | 5.17% | -14% | -4.87% | -4.78 | -9.12 | 9.01% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 东方电热 | 4(1.01%) | 4.05(1.25%) | 4.26(5.19%) | 4.38(2.82%) | 4.55(3.88%) | 0 | 4.54 | 0.3% | 5.12 | -11.09% | 19.42% | 0% | 13.47% | 0 | 0 | 23.31% | -1.09% | HL K1 K2 | 公告 | 资讯 | |
| 华夏航空 | 6.66(2.62%) | 7.05(5.86%) | 7(-0.71%) | 6.93(-1%) | 7.13(2.89%) | 0 | 7.26 | -1.85% | 8.39 | -14.99% | 24.87% | 0% | 14.99% | 0 | -0.13 | 27.78% | -1.93% | HL K1 K2 | 公告 | 资讯 | |
| 海达股份 | 7.56(0.67%) | 7.88(4.23%) | 7.62(-3.3%) | 7.64(0.26%) | 7.69(0.65%) | 0 | 8.54 | -9.94% | 9.7 | -20.71% | 4.48% | -9.21% | -2.56% | -0.93 | -1.94 | 5.05% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 14.24(3.71%) | 14.65(2.88%) | 14.24(-2.8%) | 14.19(-0.35%) | 14.44(1.76%) | 0 | 16.88 | -14.45% | 20.86 | -30.77% | 5.25% | -15.8% | -5.69% | -3.81 | -6.82 | 7.84% | -17.63% | HL K1 K2 | 公告 | 资讯 | |