|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝通科技 | 23.48(0.64%) | 23.77(1.24%) | 25.53(7.4%) | 25.4(-0.51%) | 25.86(1.81%) | 0 | 22.36 | 15.67% | 24.77 | 4.4% | 24.51% | -3.51% | 7.17% | -9.72 | 0 | 25.53% | -5.27% | HL K1 K2 | 公告 | |
| 泰达股份 | 3.68(-1.87%) | 3.57(-2.99%) | 3.63(1.68%) | 3.55(-2.2%) | 3.54(-0.28%) | 0 | 3.99 | -11.34% | 4.4 | -19.55% | 0% | -20.09% | -11.42% | -1.48 | -1.6 | 1.14% | -20.98% | HL K1 K2 | 公告 | |
| 万孚生物 | 16.72(-3.96%) | 16.07(-3.89%) | 18.49(15.06%) | 17.7(-4.27%) | 19.04(7.57%) | 0 | 19.28 | -1.24% | 21.37 | -10.89% | 18.48% | -5.27% | 4.96% | -3.41 | -3.19 | 19% | -5.7% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.05(-0.33%) | 18.28(1.27%) | 18.51(1.26%) | 17.93(-3.13%) | 17.83(-0.56%) | 0 | 16.4 | 8.73% | 18.17 | -1.87% | 2.41% | -17.87% | -8.48% | -10.02 | -6.01 | 2.65% | -18.66% | HL K1 K2 | 公告 | |
| 国恩股份 | 63.6(-2.77%) | 64.08(0.75%) | 64.47(0.61%) | 61.46(-4.67%) | 62.03(0.93%) | 0 | 49.33 | 25.76% | 57.42 | 8.02% | 21.11% | -8.85% | 2.44% | -17.63 | 0 | 22.2% | -11.78% | HL K1 K2 | 公告 | |
| 仙坛股份 | 5.87(-1.18%) | 5.69(-3.07%) | 5.65(-0.7%) | 5.66(0.18%) | 5.53(-2.3%) | 0 | 5.82 | -4.91% | 6.26 | -11.71% | 0% | -11.8% | -7.73% | -1.39 | -0.77 | 0.55% | -12.5% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 35.06(-4.7%) | 33.68(-3.94%) | 33.44(-0.71%) | 31.83(-4.81%) | 31.71(-0.38%) | 0 | 34.63 | -8.44% | 39.48 | -19.69% | 0% | -32.29% | -22.04% | -32.1 | -24.31 | 1.21% | -34.38% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.73(-2.33%) | 11.56(-1.45%) | 11.33(-1.99%) | 10.84(-4.32%) | 10.72(-1.11%) | 0 | 12.08 | -11.27% | 13.52 | -20.68% | 0% | -16.96% | -11.81% | -5.57 | -2.85 | 0.66% | -18.97% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.2(-4.61%) | 11.69(-4.18%) | 11.63(-0.51%) | 11.1(-4.56%) | 11.1(0%) | 0 | 12.5 | -11.21% | 14.61 | -24.02% | 0% | -26.25% | -19.11% | -12.35 | -6.02 | 1.93% | -28.16% | HL K1 K2 | 公告 | |
| 美硕科技 | 45.35(-3.1%) | 45.12(-0.51%) | 47.32(4.88%) | 45(-4.9%) | 45.29(0.64%) | 0 | 31.89 | 42.01% | 36.93 | 22.63% | 3.12% | -13.98% | -4.45% | -19.82 | -6.57 | 6.87% | -18.65% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.51(-0.86%) | 11.36(-1.3%) | 11.46(0.88%) | 10.85(-5.32%) | 11.22(3.41%) | 0 | 11 | 1.96% | 12.52 | -10.36% | 3.41% | -22.46% | -12.91% | -11.03 | -5.55 | 5.45% | -24.39% | HL K1 K2 | 公告 | |
| 尚太科技 | 97.42(1.83%) | 91.15(-6.44%) | 88.39(-3.03%) | 88.66(0.31%) | 86.05(-2.94%) | 0 | 73.12 | 17.69% | 88.31 | -2.56% | 14.76% | -11.67% | 0.9% | -30.63 | 0 | 15.13% | -12.46% | HL K1 K2 | 公告 | |
| 金杯电工 | 12.48(0%) | 12.13(-2.8%) | 11.92(-1.73%) | 11.29(-5.29%) | 11.23(-0.53%) | 0 | 11.7 | -3.98% | 13.38 | -16.04% | 0% | -19.27% | -13.3% | -7.26 | -2.11 | 0.36% | -19.61% | HL K1 K2 | 公告 | |
| 儒意电影 | 8.98(-1.86%) | 8.97(-0.11%) | 8.9(-0.78%) | 8.58(-3.6%) | 8.57(-0.12%) | 0 | 10.33 | -17.07% | 11.38 | -24.69% | 0% | -15.57% | -8.61% | -2.19 | -2.29 | 1.3% | -16.06% | HL K1 K2 | 公告 | |
| 征和工业 | 64.73(2.62%) | 67.3(3.97%) | 60.57(-10%) | 55.3(-8.7%) | 56(1.27%) | 0 | 55.95 | 0.08% | 68.68 | -18.46% | 6.46% | -16.79% | -2.97% | -46.82 | 0 | 6.91% | -17.04% | HL K1 K2 | 公告 | |
| 森源电气 | 6.33(-1.25%) | 6.23(-1.58%) | 6.24(0.16%) | 5.99(-4.01%) | 5.99(0%) | 0 | 5.94 | 0.89% | 6.96 | -13.9% | 0% | -24.37% | -14.29% | -4.04 | -2.93 | 1.18% | -25.4% | HL K1 K2 | 公告 | |
| 优德精密 | 15.4(-1.41%) | 15(-2.6%) | 15.61(4.07%) | 15.15(-2.95%) | 15.22(0.46%) | 0 | 17.49 | -12.98% | 19.52 | -22.01% | 1.47% | -18.83% | -11.64% | -13.55 | -6.63 | 4.39% | -19.51% | HL K1 K2 | 公告 | |
| 朗姿股份 | 13.03(-2.25%) | 12.62(-3.15%) | 12.62(0%) | 12.25(-2.93%) | 12.16(-0.73%) | 0 | 15.77 | -22.89% | 17.78 | -31.61% | 0% | -25.63% | -16.24% | -15.17 | -5.18 | 0.41% | -27.36% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.81(-0.91%) | 9.74(-0.71%) | 9.65(-0.92%) | 9.57(-0.83%) | 9.46(-1.15%) | 0 | 8.83 | 7.17% | 9.76 | -3.06% | 0% | -15.69% | -8.26% | -3.99 | -2.1 | 0.11% | -15.84% | HL K1 K2 | 公告 | |
| 翔丰华 | 35.26(0.23%) | 34.2(-3.01%) | 34.57(1.08%) | 32.93(-4.74%) | 33.46(1.61%) | 0 | 30.65 | 9.16% | 35.65 | -6.15% | 1.61% | -21.64% | -12.2% | -14.99 | -18.41 | 3.53% | -25.08% | HL K1 K2 | 公告 | |
| 集泰股份 | 5.73(0.17%) | 5.67(-1.05%) | 5.81(2.47%) | 5.51(-5.16%) | 5.62(2%) | 0 | 6.33 | -11.15% | 7.2 | -21.99% | 2% | -18.08% | -11.09% | -5 | -2.39 | 4.07% | -21.51% | HL K1 K2 | 公告 | |
| 四川黄金 | 49.5(-2.08%) | 48.9(-1.21%) | 47.76(-2.33%) | 43.67(-8.56%) | 41.48(-5.01%) | 0 | 34.65 | 19.72% | 45.11 | -8.05% | 0% | -30.12% | -21.08% | -43.86 | -24.76 | 0.07% | -31.68% | HL K1 K2 | 公告 | |
| 北方铜业 | 14.9(-1.32%) | 14.23(-4.5%) | 13.86(-2.6%) | 12.9(-6.93%) | 12.74(-1.24%) | 0 | 13.48 | -5.5% | 16.35 | -22.07% | 0% | -20.08% | -10.77% | -12.93 | -4.88 | 0.95% | -22.79% | HL K1 K2 | 公告 | |
| 夏厦精密 | 60.11(-2.89%) | 59.25(-1.43%) | 63.9(7.85%) | 64.41(0.8%) | 63.37(-1.61%) | 0 | 77.2 | -17.92% | 88.07 | -28.05% | 6.95% | -14.47% | -7.41% | -48.39 | -21.75 | 11.74% | -17.84% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.35(-0.47%) | 6.21(-2.2%) | 6.22(0.16%) | 6.05(-2.73%) | 6.02(-0.5%) | 0 | 6.25 | -3.62% | 7.05 | -14.61% | 0% | -20.26% | -12.92% | -3.27 | -3.03 | 0.84% | -23.02% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 4.92(-1.8%) | 4.81(-2.24%) | 4.89(1.66%) | 4.71(-3.68%) | 4.75(0.85%) | 0 | 5.47 | -13.13% | 6.19 | -23.29% | 0.85% | -18.8% | -10.98% | -2.83 | -1.55 | 2.37% | -19.35% | HL K1 K2 | 公告 | |
| 京新药业 | 12.89(-1.75%) | 12.63(-2.02%) | 12.68(0.4%) | 12.3(-3%) | 12.26(-0.33%) | 0 | 16.36 | -25.07% | 18.5 | -33.72% | 0% | -20.34% | -12.67% | -6.49 | -5.22 | 1.41% | -21.06% | HL K1 K2 | 公告 | |
| 康龙化成 | 23.49(-2.29%) | 22.98(-2.17%) | 23.07(0.39%) | 22.11(-4.16%) | 21.82(-1.31%) | 0 | 27.7 | -21.22% | 31.15 | -29.96% | 0% | -29.43% | -17.33% | -16.34 | -13.44 | 1.11% | -30.62% | HL K1 K2 | 公告 | |
| 金道科技 | 21.59(-2.62%) | 21.09(-2.32%) | 22.21(5.31%) | 22.99(3.51%) | 23.51(2.26%) | 0 | 20.36 | 15.45% | 23.33 | 0.77% | 11.47% | -16.16% | -3.27% | -24.98 | -6.33 | 15.81% | -17.51% | HL K1 K2 | 公告 | |
| 长青集团 | 5.91(0.68%) | 5.84(-1.18%) | 5.59(-4.28%) | 5.16(-7.69%) | 5.15(-0.19%) | 0 | 5.49 | -6.15% | 6.18 | -16.65% | 0% | -14.02% | -9.87% | -6.59 | -0.92 | 1.18% | -15.99% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.6(-3.25%) | 11.32(-2.41%) | 11.4(0.71%) | 11.13(-2.37%) | 11.87(6.65%) | 0 | 11.33 | 4.72% | 13.16 | -9.8% | 6.65% | -20.71% | -9.12% | -9.05 | -4.64 | 7.91% | -27.18% | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.45(-2.07%) | 9.37(-0.85%) | 9.37(0%) | 9.02(-3.74%) | 9.07(0.55%) | 0 | 10.27 | -11.71% | 12.08 | -24.91% | 0.55% | -37.28% | -21.88% | -8.58 | -11.48 | 1.68% | -38.72% | HL K1 K2 | 公告 | |
| 新 和 成 | 30.07(-0.6%) | 30.68(2.03%) | 31.74(3.46%) | 30.85(-2.8%) | 30.43(-1.36%) | 0 | 26.07 | 16.71% | 29.22 | 4.14% | 3.61% | -12.03% | -3.55% | -1.63 | -9.09 | 4.93% | -12.56% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.64(-2.03%) | 9.34(-3.11%) | 9.44(1.07%) | 9.07(-3.92%) | 9.08(0.11%) | 0 | 9.97 | -8.94% | 11.41 | -20.42% | 0.11% | -23.95% | -15.29% | -7.99 | -5.01 | 1.34% | -26.72% | HL K1 K2 | 公告 | |
| TCL科技 | 4.74(7%) | 4.92(3.8%) | 4.89(-0.61%) | 4.65(-4.91%) | 4.79(3.01%) | 0 | 4.28 | 11.96% | 4.73 | 1.31% | 14.59% | -2.64% | 8.51% | 0 | 0 | 16.26% | -6.99% | HL K1 K2 | 公告 | |
| 中矿资源 | 60.44(0.73%) | 57.8(-4.37%) | 58.37(0.99%) | 54.27(-7.02%) | 53.82(-0.83%) | 0 | 58.91 | -8.64% | 74.42 | -27.68% | 0% | -42.23% | -26.07% | -45 | -50.66 | 1.93% | -42.81% | HL K1 K2 | 公告 | |
| 新迅达 | 29.2(0.55%) | 28.89(-1.06%) | 28.49(-1.38%) | 27.1(-4.88%) | 29(7.01%) | 0 | 18 | 61.11% | 21.73 | 33.46% | 22.36% | -12.86% | 0.38% | -22.32 | -5.83 | 23.4% | -15.38% | HL K1 K2 | 公告 | |
| 海得控制 | 11.57(-1.2%) | 11.25(-2.77%) | 11.75(4.44%) | 11.54(-1.79%) | 11.46(-0.69%) | 0 | 12.58 | -8.94% | 13.82 | -17.09% | 3.15% | -10.68% | -4% | -8.03 | -1.68 | 5.33% | -13.7% | HL K1 K2 | 公告 | |
| 陇神戎发 | 7.81(-2.25%) | 7.63(-2.3%) | 7.72(1.18%) | 7.56(-2.07%) | 7.66(1.32%) | 0 | 9.21 | -16.86% | 10.15 | -24.56% | 1.32% | -19.03% | -11.43% | -4.56 | -3.79 | 2.96% | -20.21% | HL K1 K2 | 公告 | |
| 宝武镁业 | 14.42(0.42%) | 14.05(-2.57%) | 14(-0.36%) | 13.13(-6.21%) | 13.05(-0.61%) | 0 | 14.29 | -8.68% | 17.33 | -24.68% | 0% | -21.67% | -14.86% | -7.68 | -4.17 | 0.93% | -22.46% | HL K1 K2 | 公告 | |
| 江苏雷利 | 31.99(-2.53%) | 32.43(1.38%) | 33.84(4.35%) | 34.66(2.42%) | 33.43(-3.55%) | 0 | 35.54 | -5.95% | 41.04 | -18.54% | 6.19% | -10.09% | -2.02% | -23.09 | -2.31 | 8.12% | -12.42% | HL K1 K2 | 公告 | |
| 坚朗五金 | 15.2(-2.25%) | 15.2(0%) | 15.3(0.66%) | 14.72(-3.79%) | 14.69(-0.2%) | 0 | 20.09 | -26.89% | 22.56 | -34.88% | 0% | -24.4% | -13.66% | -7.93 | -8.13 | 1.17% | -25.17% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.22(-2.42%) | 29.72(-1.65%) | 30.18(1.55%) | 28.99(-3.94%) | 29.06(0.24%) | 0 | 32.59 | -10.82% | 38.92 | -25.34% | 0.24% | -19.57% | -13.5% | -20.43 | -11.52 | 2.65% | -21.67% | HL K1 K2 | 公告 | |
| 纽泰格 | 14.6(-0.82%) | 14.37(-1.58%) | 14.61(1.67%) | 14.19(-2.87%) | 14.42(1.62%) | 0 | 18.56 | -22.3% | 21.23 | -32.07% | 1.62% | -20.46% | -11.36% | -12.08 | -6.62 | 3.89% | -21.89% | HL K1 K2 | 公告 | |
| 当升科技 | 53.8(-0.77%) | 52.6(-2.23%) | 51.4(-2.28%) | 48.06(-6.5%) | 48.38(0.67%) | 0 | 52.8 | -8.38% | 61.62 | -21.49% | 0.67% | -25.42% | -16.91% | -32.9 | -21.64 | 1.79% | -26.05% | HL K1 K2 | 公告 | |
| 永新股份 | 10.35(-1.43%) | 10.17(-1.74%) | 10.18(0.1%) | 10.25(0.69%) | 10.36(1.07%) | 0 | 11 | -5.79% | 11.64 | -11.03% | 1.87% | -8.96% | -4.76% | -3.45 | -1.46 | 3.19% | -9.76% | HL K1 K2 | 公告 | |
| 深 赛 格 | 7.23(1.4%) | 7(-3.18%) | 7.07(1%) | 6.93(-1.98%) | 6.92(-0.14%) | 0 | 8.41 | -17.69% | 9.23 | -25.04% | 0% | -17.91% | -10.13% | -3.45 | -2.55 | 1.17% | -19.16% | HL K1 K2 | 公告 | |
| 博汇股份 | 16.05(-1.29%) | 15.56(-3.05%) | 15.32(-1.54%) | 14.21(-7.25%) | 14.33(0.84%) | 0 | 12.91 | 11.01% | 15.33 | -6.5% | 0.84% | -28.78% | -13.95% | -16.79 | -7.68 | 4.75% | -30.91% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.54(-1.25%) | 5.38(-2.89%) | 5.43(0.93%) | 5.25(-3.31%) | 5.31(1.14%) | 0 | 5.76 | -7.77% | 6.7 | -20.8% | 1.14% | -27.06% | -12.96% | -4.51 | -1.28 | 2.31% | -29.67% | HL K1 K2 | 公告 | |
| 箭牌家居 | 6.38(-2.45%) | 6.34(-0.63%) | 6.36(0.32%) | 6.26(-1.57%) | 6.22(-0.64%) | 0 | 7.74 | -19.62% | 8.53 | -27.06% | 0% | -18.59% | -10.59% | -4.46 | -1.66 | 1.47% | -19.85% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.44(-0.95%) | 11(-3.85%) | 11.43(3.91%) | 11.25(-1.57%) | 10.93(-2.84%) | 0 | 10.5 | 4.09% | 12.54 | -12.83% | 0% | -21.08% | -9.9% | -3.51 | -4.08 | 0.55% | -21.98% | HL K1 K2 | 公告 | |
| 福建金森 | 9.23(-1.28%) | 9(-2.49%) | 9.17(1.89%) | 8.95(-2.4%) | 8.94(-0.11%) | 0 | 10.51 | -14.96% | 12.57 | -28.85% | 0% | -19.6% | -12.29% | -6.59 | -3.75 | 2.29% | -21.85% | HL K1 K2 | 公告 | |
| 通达动力 | 16.09(-1.95%) | 15.97(-0.75%) | 16.25(1.75%) | 15.98(-1.66%) | 16.29(1.94%) | 0 | 17.02 | -4.28% | 19.04 | -14.45% | 2% | -19.4% | -10.98% | -22.46 | -7.39 | 5.64% | -19.95% | HL K1 K2 | 公告 | |
| 东方精工 | 18.01(4.1%) | 17.6(-2.28%) | 18.43(4.72%) | 18.1(-1.79%) | 18.32(1.22%) | 0 | 16.94 | 8.17% | 19.37 | -5.44% | 12.19% | -9.98% | 1.17% | -8.46 | -1.94 | 12.67% | -11.8% | HL K1 K2 | 公告 | |
| 未来电器 | 22.23(-2.88%) | 22.05(-0.81%) | 22.3(1.13%) | 21.51(-3.54%) | 21.42(-0.42%) | 0 | 23.04 | -7.04% | 25.86 | -17.18% | 0% | -17.39% | -11.77% | -13.84 | -6.17 | 1.04% | -18.12% | HL K1 K2 | 公告 | |
| 三元生物 | 24.16(-3.44%) | 24.07(-0.37%) | 24.01(-0.25%) | 23.39(-2.58%) | 23.45(0.26%) | 0 | 26.14 | -10.28% | 28.38 | -17.37% | 0.26% | -14.6% | -9.74% | -11.5 | -4.9 | 1.56% | -15.56% | HL K1 K2 | 公告 | |
| 名臣健康 | 22(3.29%) | 21.54(-2.09%) | 21.12(-1.95%) | 20.77(-1.66%) | 20.43(-1.64%) | 0 | 19.33 | 5.71% | 22.75 | -10.2% | 0% | -23.71% | -13.31% | -20.65 | -6.75 | 1.64% | -25.22% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.25(-2.14%) | 12.96(-2.19%) | 13(0.31%) | 12.33(-5.15%) | 13.25(7.46%) | 0 | 12.6 | 5.17% | 14.17 | -6.46% | 7.46% | -13% | -6.1% | -3.47 | -4.02 | 8.96% | -14.41% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.19(-2.18%) | 7.01(-2.5%) | 7.19(2.57%) | 7.02(-2.36%) | 7(-0.28%) | 0 | 8.02 | -12.75% | 9.11 | -23.19% | 0% | -18.32% | -11.12% | -3.98 | -2.88 | 2.04% | -18.98% | HL K1 K2 | 公告 | |
| 毅昌科技 | 5.82(-3.8%) | 5.7(-2.06%) | 5.79(1.58%) | 5.66(-2.25%) | 5.71(0.88%) | 0 | 6.88 | -16.99% | 7.96 | -28.3% | 0.88% | -26.13% | -14.74% | -4.85 | -3.89 | 3.25% | -27.08% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.29(-1.85%) | 13.92(-2.59%) | 14.17(1.8%) | 13.96(-1.48%) | 13.98(0.14%) | 0 | 16.25 | -13.96% | 17.56 | -20.39% | 0.43% | -15.22% | -9.11% | -6.32 | -4.69 | 1.9% | -15.68% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.5(0%) | 10.65(1.43%) | 10.63(-0.19%) | 10.82(1.79%) | 10.53(-2.68%) | 0 | 10.9 | -3.41% | 11.58 | -9.08% | 1.74% | -4.36% | -1.79% | -0.64 | -1.06 | 3.85% | -5.22% | HL K1 K2 | 公告 | |
| 华尔泰 | 9.9(-0.7%) | 9.67(-2.32%) | 9.76(0.93%) | 9.43(-3.38%) | 9.46(0.32%) | 0 | 11.57 | -18.24% | 13.19 | -28.29% | 0.32% | -21.3% | -13.22% | -6.37 | -5.35 | 2.05% | -21.75% | HL K1 K2 | 公告 | |
| 贝泰妮 | 35.72(-3.2%) | 34.19(-4.28%) | 34.43(0.7%) | 32.93(-4.36%) | 32.51(-1.28%) | 0 | 39.74 | -18.2% | 44.57 | -27.06% | 0% | -22.87% | -15.3% | -15.93 | -14.66 | 0.18% | -25.07% | HL K1 K2 | 公告 | |
| 中信特钢 | 13.7(-1.72%) | 13.66(-0.29%) | 13.57(-0.66%) | 13.29(-2.06%) | 13.2(-0.68%) | 0 | 13.88 | -4.91% | 15.29 | -13.65% | 0% | -13.5% | -8.26% | -2.56 | -3.41 | 0.46% | -14.34% | HL K1 K2 | 公告 | |
| 开立医疗 | 19.73(-2.57%) | 19.32(-2.08%) | 20.05(3.78%) | 19.31(-3.69%) | 18.94(-1.92%) | 0 | 25.99 | -27.14% | 29.05 | -34.8% | 0% | -31% | -15.83% | -13.44 | -13.8 | 0.32% | -31.03% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.45(-1.61%) | 2.42(-1.22%) | 2.48(2.48%) | 2.38(-4.03%) | 2.36(-0.84%) | 0 | 2.74 | -13.93% | 3.06 | -22.94% | 0% | -20.27% | -12.22% | -1.34 | -1.06 | 1.29% | -20.81% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.65(0.73%) | 9.2(-4.66%) | 9.25(0.54%) | 9.07(-1.95%) | 8.83(-2.65%) | 0 | 8.12 | 8.77% | 9.48 | -6.86% | 0% | -32.95% | -18.27% | -6.49 | -7.4 | 0.23% | -34.2% | HL K1 K2 | 公告 | |
| 东江环保 | 3.78(-1.56%) | 3.65(-3.44%) | 3.67(0.55%) | 3.55(-3.27%) | 3.51(-1.13%) | 0 | 4.4 | -20.21% | 4.9 | -28.38% | 0% | -21.3% | -12.98% | -1.27 | -1.63 | 3.54% | -22.17% | HL K1 K2 | 公告 | |
| 信濠光电 | 16.75(-4.45%) | 16.33(-2.51%) | 16.64(1.9%) | 15.61(-6.19%) | 15.8(1.22%) | 0 | 14.93 | 5.83% | 17.09 | -7.52% | 1.22% | -16.8% | -9.45% | -15.21 | -5.88 | 3.47% | -18.97% | HL K1 K2 | 公告 | |
| 中原内配 | 12.98(-3.85%) | 12.99(0.08%) | 13.08(0.69%) | 12.51(-4.36%) | 12.55(0.32%) | 0 | 11.68 | 7.41% | 14.2 | -11.59% | 0.32% | -28.37% | -14.11% | -7.26 | -6.4 | 1.54% | -27.46% | HL K1 K2 | 公告 | |
| 北大医药 | 5.24(-2.78%) | 5.14(-1.91%) | 5.18(0.78%) | 5.34(3.09%) | 5.17(-3.18%) | 0 | 5.74 | -9.9% | 6.53 | -20.86% | 0.58% | -18.71% | -9.83% | -1.77 | -2.63 | 2.38% | -20.34% | HL K1 K2 | 公告 | |
| 德力股份 | 12.25(2.08%) | 11.99(-2.12%) | 12.66(5.59%) | 12.72(0.47%) | 12.38(-2.67%) | 0 | 9.68 | 27.9% | 11.31 | 9.42% | 11.83% | -5.21% | 3.84% | -0.78 | 0 | 13.47% | -7.61% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.68(-0.9%) | 7.47(-2.73%) | 7.58(1.47%) | 7.37(-2.77%) | 7.42(0.68%) | 0 | 8.35 | -11.15% | 9.15 | -18.92% | 0.68% | -11.67% | -5.97% | -0.64 | -1.81 | 1.78% | -12.81% | HL K1 K2 | 公告 | |
| 云意电气 | 14.76(0.2%) | 15.4(4.34%) | 14.88(-3.38%) | 14.97(0.6%) | 16.04(7.15%) | 0 | 11.73 | 36.79% | 13.91 | 15.31% | 39.12% | 0% | 20.6% | 0 | 0 | 46.08% | -1.11% | HL K1 K2 | 公告 | |
| 柳 工 | 8.55(-1.27%) | 8.47(-0.94%) | 8.53(0.71%) | 8.61(0.94%) | 8.55(-0.7%) | 0 | 9.99 | -14.45% | 11.03 | -22.45% | 0.94% | -12.58% | -5.42% | -1.75 | -2.31 | 1.54% | -16.34% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.43(0.7%) | 11.47(0.35%) | 12.02(4.8%) | 12.67(5.41%) | 13.35(5.37%) | 0 | 11.71 | 14.01% | 13.23 | 0.87% | 25% | 0% | 12.67% | -4.82 | 0 | 26.42% | -1.84% | HL K1 K2 | 公告 | |
| 利德曼 | 5.79(-3.18%) | 5.7(-1.55%) | 5.73(0.53%) | 5.61(-2.09%) | 5.58(-0.53%) | 0 | 6.87 | -18.82% | 7.92 | -29.5% | 0% | -20.29% | -11.86% | -2.9 | -2.14 | 5.08% | -20.74% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.35(1.07%) | 26.45(0.38%) | 27.38(3.52%) | 26.5(-3.21%) | 26.62(0.45%) | 0 | 19.51 | 36.47% | 24.62 | 8.11% | 4.93% | -26.4% | -8% | -30.98 | -7.38 | 5.3% | -29.61% | HL K1 K2 | 公告 | |
| 中科电气 | 16.51(1.35%) | 16.02(-2.97%) | 16.16(0.87%) | 16.43(1.67%) | 17.12(4.2%) | 0 | 19.36 | -11.56% | 23.04 | -25.7% | 6.87% | -31.57% | -11.18% | -13.97 | -15.79 | 9.04% | -32.06% | HL K1 K2 | 公告 | |