|
09-22涨幅
09-23涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-18 | 09-21 | 09-22 | 09-23 | 新价(09-24) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 金财互联 | 7.15(0.14%) | 7.25(1.4%) | 7.29(0.55%) | 7.17(-1.65%) | 7.03(-1.95%) | 0 | 8.16 | -13.84% | 9.15 | -23.17% | 1.74% | -6.64% | -3.26% | -1.68 | -0.56 | 2.33% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 红日药业 | 3.2(0.31%) | 3.35(4.69%) | 3.34(-0.3%) | 3.25(-2.69%) | 3.18(-2.15%) | 0 | 3.28 | -3.14% | 3.6 | -11.62% | 0% | -15.43% | -5.59% | -0.48 | -0.77 | 0.95% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 福莱特 | 9.29(1.75%) | 9.45(1.72%) | 9.36(-0.95%) | 9.38(0.21%) | 9.27(-1.17%) | 0 | 12.37 | -25.08% | 14.01 | -33.82% | 1.53% | -14.48% | -6.36% | -3.43 | -3.18 | 2.09% | -15.5% | HL K1 K2 | 公告 | 资讯 | |
| 倍加洁 | 24.54(2.55%) | 25.71(4.77%) | 25.63(-0.31%) | 25.49(-0.55%) | 25.6(0.43%) | 0 | 27.92 | -8.32% | 32.37 | -20.9% | 9.68% | -1.92% | 2.95% | 0 | -2.29 | 11.94% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 申达股份 | 3.68(-0.54%) | 3.89(5.71%) | 3.83(-1.54%) | 3.79(-1.04%) | 3.81(0.53%) | 0 | 3.87 | -1.65% | 4.29 | -11.09% | 9.8% | -2.06% | 4.62% | 0 | 0 | 10.43% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 当虹科技 | 33.55(2.32%) | 33.63(0.24%) | 34.12(1.46%) | 33.39(-2.14%) | 32.83(-1.68%) | 0 | 39.53 | -16.94% | 48.28 | -32% | 6.45% | -12.64% | -2.29% | -8.96 | -2.4 | 7.6% | -18.11% | HL K1 K2 | 公告 | 资讯 | |
| 吉林化纤 | 3.54(1.43%) | 3.57(0.85%) | 3.57(0%) | 3.56(-0.28%) | 3.57(0.28%) | 0 | 4.05 | -11.87% | 4.72 | -24.28% | 2.29% | -6.54% | -2.54% | -1.12 | -0.43 | 3.78% | -10.3% | HL K1 K2 | 公告 | 资讯 | |
| 曲美家居 | 4.1(7.05%) | 4.03(-1.71%) | 3.98(-1.24%) | 3.82(-4.02%) | 3.88(1.57%) | 0 | 3.3 | 17.65% | 3.81 | 1.97% | 10.86% | -5.37% | 2.71% | 0 | -0.23 | 15.82% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 湖南裕能 | 53.89(1.39%) | 53.08(-1.5%) | 53.05(-0.06%) | 51.95(-2.07%) | 51.38(-1.1%) | 0 | 64.32 | -20.12% | 80.27 | -35.99% | 0% | -29.23% | -13.7% | -20.47 | -34.62 | 0.04% | -30.75% | HL K1 K2 | 公告 | 资讯 | |
| 宝明科技 | 34.15(2.86%) | 33.86(-0.85%) | 34.11(0.74%) | 35.14(3.02%) | 33.53(-4.58%) | 0 | 42.24 | -20.62% | 49.51 | -32.27% | 2.7% | -8.24% | -1.69% | 0 | -3.62 | 3.46% | -9.01% | HL K1 K2 | 公告 | 资讯 | |
| 正海磁材 | 11.41(2.15%) | 11.97(4.91%) | 12.18(1.75%) | 12.17(-0.08%) | 12.07(-0.82%) | 0 | 12.91 | -6.49% | 15.21 | -20.65% | 10.84% | -1.15% | 4.7% | 0 | 0 | 11.24% | -1.71% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 28.08(1.08%) | 27.86(-0.78%) | 27.71(-0.54%) | 27.75(0.14%) | 26.78(-3.5%) | 0 | 28.75 | -6.84% | 35.33 | -24.21% | 0.26% | -14% | -7.25% | -10.02 | -6.17 | 2.57% | -14.98% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 84.73(0.36%) | 84.57(-0.19%) | 84.71(0.17%) | 83.51(-1.42%) | 82.88(-0.75%) | 0 | 97.18 | -14.72% | 111.27 | -25.52% | 1.61% | -13.71% | -4.37% | -23.39 | -13.82 | 3.37% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 永创智能 | 9.28(1.42%) | 9.41(1.4%) | 9.32(-0.96%) | 9.49(1.82%) | 9.5(0.11%) | 0 | 11.25 | -15.56% | 12.79 | -25.7% | 4.86% | -7.05% | -0.04% | -3.24 | -0.63 | 5.79% | -9.7% | HL K1 K2 | 公告 | 资讯 | |
| 王府井 | 9.72(1.78%) | 10(2.88%) | 9.9(-1%) | 9.84(-0.61%) | 9.7(-1.42%) | 0 | 11.48 | -15.5% | 12.81 | -24.25% | 1.57% | -6.46% | -2.37% | -2.9 | -0.24 | 3.19% | -7.35% | HL K1 K2 | 公告 | 资讯 | |
| 海伦钢琴 | 11.99(0.76%) | 12.05(0.5%) | 12.29(1.99%) | 11.9(-3.17%) | 11.77(-1.09%) | 0 | 12.55 | -6.21% | 14.53 | -19.02% | 4.34% | -5.69% | -2.05% | -1.48 | -0.44 | 5% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 中牧股份 | 6.62(-1.05%) | 6.78(2.42%) | 6.74(-0.59%) | 6.68(-0.89%) | 6.64(-0.6%) | 0 | 6.89 | -3.67% | 7.69 | -13.65% | 0.91% | -7.78% | -2.28% | -2.43 | -0.26 | 2.47% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 璞泰来 | 22.27(0.59%) | 21.9(-1.66%) | 22.21(1.42%) | 22.04(-0.77%) | 21.5(-2.45%) | 0 | 25.8 | -16.68% | 30.33 | -29.11% | 0.56% | -13.9% | -6.58% | -2.08 | -6.21 | 2.77% | -15.05% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 16.59(2.22%) | 17.17(3.5%) | 17.27(0.58%) | 17.04(-1.33%) | 17(-0.23%) | 0 | 19.44 | -12.56% | 22.96 | -25.96% | 6.92% | -1.56% | 2.88% | 0 | -0.38 | 8.01% | -2.13% | HL K1 K2 | 公告 | 资讯 | |
| 芭田股份 | 10.88(-0.18%) | 10.98(0.92%) | 10.82(-1.46%) | 10.81(-0.09%) | 10.7(-1.02%) | 0 | 11.4 | -6.17% | 13.01 | -17.74% | 0% | -9.48% | -4.48% | -4.92 | -0.47 | 0.19% | -10.01% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 15.41(4.05%) | 16.17(4.93%) | 16.2(0.19%) | 15.61(-3.64%) | 15.4(-1.35%) | 0 | 17.98 | -14.34% | 22.9 | -32.75% | 3.98% | -17.87% | -7.49% | -10.91 | -4.53 | 5.34% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 中通客车 | 9.86(-1.1%) | 10.07(2.13%) | 10(-0.7%) | 9.85(-1.5%) | 9.68(-1.73%) | 0 | 10.27 | -5.72% | 11.41 | -15.18% | 0% | -8.07% | -5.35% | -3.81 | -1.03 | 0.41% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 西部牧业 | 10.79(0.28%) | 10.92(1.2%) | 10.96(0.37%) | 10.71(-2.28%) | 10.5(-1.96%) | 0 | 10.06 | 4.35% | 11.97 | -12.25% | 7.36% | -13.22% | -2.86% | -6.28 | -0.63 | 8.81% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 中泰股份 | 16.94(2.67%) | 16.93(-0.06%) | 16.75(-1.06%) | 16.47(-1.67%) | 16.24(-1.4%) | 0 | 20.32 | -20.06% | 26.34 | -38.34% | 0% | -10.52% | -4.23% | -2.54 | -1.14 | 1.12% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 长安汽车 | 7.12(-0.42%) | 7.15(0.42%) | 7.18(0.42%) | 7.12(-0.84%) | 7.03(-1.26%) | 0 | 8.79 | -20.02% | 9.64 | -27.09% | 0% | -3.3% | -1.29% | -0.15 | -0.06 | 0.72% | -4.35% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 14.11(0.86%) | 14.25(0.99%) | 14.07(-1.26%) | 13.75(-2.27%) | 13.59(-1.16%) | 0 | 15.55 | -12.6% | 19.39 | -29.9% | 7.69% | -8.3% | -0.36% | -3.17 | 0 | 8.89% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 23.57(2.57%) | 23.66(0.38%) | 23.24(-1.78%) | 22.84(-1.72%) | 22.65(-0.83%) | 0 | 28.41 | -20.27% | 39.86 | -43.17% | 5.06% | -12.11% | -3.09% | -3.26 | -0.91 | 7.86% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞生物医药 | 35.03(1.24%) | 36.26(3.51%) | 36.81(1.52%) | 36.3(-1.39%) | 35(-3.58%) | 0 | 41.16 | -14.96% | 51.12 | -31.54% | 2.28% | -16.41% | -3.73% | -4.04 | -7.32 | 3.61% | -16.35% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 27.12(-0.11%) | 27.46(1.25%) | 27.45(-0.04%) | 26.62(-3.02%) | 25.69(-3.49%) | 0 | 33.88 | -24.17% | 45.02 | -42.93% | 0% | -24.2% | -14.41% | -15.58 | -14.77 | 0.04% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 81.05(-0.43%) | 81.63(0.72%) | 80.02(-1.97%) | 79.87(-0.19%) | 78.26(-2.02%) | 0 | 81.04 | -3.42% | 103.03 | -24.04% | 10.54% | -7.56% | -0.78% | -11.17 | 0 | 10.93% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 3.53(0%) | 3.55(0.57%) | 3.57(0.56%) | 3.49(-2.24%) | 3.44(-1.43%) | 0 | 4.42 | -22.19% | 5.41 | -36.45% | 0% | -9.71% | -5.01% | -0.74 | -0.31 | 0.58% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 24.05(1.35%) | 24.56(2.12%) | 19.99(-18.61%) | 19.75(-1.2%) | 18.82(-4.71%) | 0 | 23.79 | -20.88% | 28.14 | -33.12% | 0% | -31.19% | -21.45% | -5.91 | -9.74 | 0% | -33.66% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 23.59(1.55%) | 23.7(0.47%) | 23.21(-2.07%) | 22.58(-2.71%) | 22.33(-1.11%) | 0 | 21.81 | 2.38% | 25.86 | -13.64% | 0% | -10.36% | -5.24% | -10.31 | -1.95 | 1.82% | -12.71% | HL K1 K2 | 公告 | 资讯 | |
| 华能国际 | 6.8(0.44%) | 6.79(-0.15%) | 6.8(0.15%) | 6.76(-0.59%) | 6.74(-0.3%) | 0 | 6.67 | 0.99% | 7.54 | -10.61% | 2.12% | -4.26% | -1.07% | -1.67 | -0.06 | 3.06% | -4.4% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 28.5(3.45%) | 29.12(2.18%) | 28.46(-2.27%) | 28.76(1.05%) | 28.04(-2.5%) | 0 | 26.51 | 5.76% | 35.63 | -21.31% | 5.77% | -12.29% | -1.82% | 0.77 | -5.89 | 10.09% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.38(-0.88%) | 3.4(0.59%) | 3.42(0.59%) | 3.3(-3.51%) | 3.28(-0.61%) | 0 | 3.01 | 9.15% | 3.79 | -13.5% | 0% | -20.19% | -8.68% | -2.11 | -0.46 | 0.61% | -23.9% | HL K1 K2 | 公告 | 资讯 | |
| 百胜智能 | 13.5(0.22%) | 14.19(5.11%) | 14.42(1.62%) | 14.38(-0.28%) | 14.6(1.53%) | 0 | 15.61 | -6.48% | 17.94 | -18.61% | 10.77% | 0% | 4.64% | 0 | -0.79 | 11.79% | -2.01% | HL K1 K2 | 公告 | 资讯 | |
| 科陆电子 | 4.8(0.63%) | 4.59(-4.38%) | 4.39(-4.36%) | 4.41(0.46%) | 4.19(-4.99%) | 0 | 6.4 | -34.49% | 7.79 | -46.2% | 0% | -20.34% | -14.55% | -3.7 | -0.59 | 0.24% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 惠发食品 | 9.81(1.66%) | 9.99(1.83%) | 10.01(0.2%) | 9.87(-1.4%) | 9.91(0.41%) | 0 | 9.41 | 5.3% | 10.92 | -9.23% | 6.67% | -6.77% | 1.03% | -2.45 | 0 | 8.31% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 固德威电源 | 60.34(2.92%) | 59.87(-0.78%) | 59.79(-0.13%) | 58.87(-1.54%) | 56.8(-3.52%) | 0 | 76.02 | -25.28% | 98.2 | -42.16% | 0% | -19.42% | -8.99% | -9.94 | -21.47 | 0.69% | -20.78% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 95.04(3.88%) | 93.82(-1.28%) | 97.37(3.78%) | 97.7(0.34%) | 93.84(-3.95%) | 0 | 80.82 | 16.1% | 108.97 | -13.88% | 10.09% | -9.06% | 0.7% | -6.16 | 1.1 | 13.83% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 279.73(4.71%) | 282.53(1%) | 272.85(-3.43%) | 271.18(-0.61%) | 261(-3.75%) | 0 | 163.98 | 59.17% | 226.37 | 15.3% | 2.93% | -13.74% | -4.6% | -50.89 | -35.95 | 4.73% | -14.48% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 4.05(-0.98%) | 4.13(1.98%) | 4.12(-0.24%) | 4.1(-0.49%) | 4.07(-0.73%) | 0 | 4.51 | -9.7% | 5.12 | -20.54% | 4.63% | -5.35% | -0.78% | -0.85 | -0.17 | 5.44% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 15.34(0.66%) | 16.6(8.21%) | 16.59(-0.06%) | 16.7(0.66%) | 15.95(-4.49%) | 0 | 14.44 | 10.43% | 17.86 | -10.71% | 12.88% | -12.12% | -0.54% | 0 | -5.3 | 17.11% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 9.86(-1%) | 9.76(-1.01%) | 9.87(1.13%) | 9.6(-2.74%) | 9.57(-0.31%) | 0 | 9.79 | -2.28% | 11.74 | -18.46% | 0% | -8.94% | -3.68% | -1.33 | -1.28 | 1.59% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 10.31(0.78%) | 10.42(1.07%) | 10.46(0.38%) | 10.31(-1.43%) | 10.4(0.87%) | 0 | 12.01 | -13.42% | 13.35 | -22.09% | 2.36% | -8.21% | -2.1% | -4.03 | -0.6 | 3.69% | -12.75% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 30.78(2.06%) | 30.61(-0.55%) | 30.19(-1.37%) | 30.03(-0.53%) | 29.08(-3.16%) | 0 | 32.52 | -10.58% | 41.29 | -29.58% | 0% | -17.92% | -7.42% | -7.53 | -7.22 | 0.69% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.1(1.64%) | 3.19(2.9%) | 3.18(-0.31%) | 3.24(1.89%) | 3.22(-0.62%) | 0 | 3.12 | 3.21% | 3.62 | -11.12% | 8.42% | -0.62% | 3.44% | 0 | -0.06 | 9.15% | -2.72% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 13.45(1.97%) | 13.84(2.9%) | 14.04(1.45%) | 13.89(-1.07%) | 13.66(-1.66%) | 0 | 19.13 | -28.6% | 22.64 | -39.65% | 6.14% | -4.94% | -0.83% | -2.97 | -1.15 | 7.05% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 18.44(-0.38%) | 18.7(1.41%) | 18.52(-0.96%) | 18.83(1.67%) | 18.46(-1.96%) | 0 | 21.09 | -12.47% | 25.47 | -27.52% | 3.82% | -16.58% | -5.09% | -4.38 | -7.34 | 5.01% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.47(0%) | 4.56(2.01%) | 4.52(-0.88%) | 4.48(-0.88%) | 4.51(0.67%) | 0 | 4.86 | -7.2% | 5.37 | -15.97% | 1.81% | -5.05% | -2.03% | -1.12 | -0.33 | 2.5% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.9(-0.76%) | 3.95(1.28%) | 3.92(-0.76%) | 3.84(-2.04%) | 3.78(-1.56%) | 0 | 4.44 | -14.83% | 5.12 | -26.11% | 5% | -5.03% | -1.55% | -1.72 | -0.26 | 5.29% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 5.84(0%) | 5.94(1.71%) | 5.95(0.17%) | 5.96(0.17%) | 5.95(-0.17%) | 0 | 6.91 | -13.86% | 7.46 | -20.21% | 2.06% | -3.72% | -0.97% | -1.47 | -0.29 | 3.3% | -3.72% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 38.35(1.86%) | 39.54(3.1%) | 40.64(2.78%) | 37.97(-6.57%) | 37.73(-0.63%) | 0 | 23.17 | 62.84% | 32.2 | 17.18% | 6.13% | -10.27% | -0.88% | 0 | -4.24 | 9.97% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 10.92(-0.36%) | 11.37(4.12%) | 11.24(-1.14%) | 11.06(-1.6%) | 10.85(-1.9%) | 0 | 11.74 | -7.56% | 13.81 | -21.45% | 1.97% | -7.74% | -2.69% | -0.18 | -1.44 | 3.04% | -9.51% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.65(0.55%) | 3.7(1.37%) | 3.69(-0.27%) | 3.66(-0.81%) | 3.61(-1.37%) | 0 | 3.79 | -4.87% | 4.02 | -10.27% | 0% | -6.72% | -3.58% | -0.85 | -0.17 | 0.56% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.75(0.23%) | 9.18(4.91%) | 9.27(0.98%) | 9.19(-0.86%) | 9.29(1.09%) | 0 | 10.2 | -8.94% | 11.34 | -18.07% | 9.68% | -1.06% | 2.31% | -1.05 | -0.58 | 11.12% | -4.03% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 26.44(0.84%) | 27.58(4.31%) | 27.21(-1.34%) | 27.02(-0.7%) | 26.8(-0.81%) | 0 | 29.47 | -9.05% | 32.4 | -17.29% | 2.21% | -10.1% | -3.14% | -6.46 | -4.66 | 2.88% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 4.01(0.75%) | 4.14(3.24%) | 4.03(-2.66%) | 3.93(-2.48%) | 3.82(-2.8%) | 0 | 4.65 | -17.81% | 5.53 | -30.93% | 0% | -19.07% | -9.33% | -3.89 | -0.43 | 0.53% | -20.42% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电股份 | 43.2(0.93%) | 42.52(-1.57%) | 44.59(4.87%) | 44.69(0.22%) | 42.99(-3.8%) | 0 | 34.51 | 24.57% | 48.91 | -12.1% | 16.79% | -3.8% | 6.5% | 0 | 0 | 18.2% | -5.93% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 47.22(1.97%) | 50.32(6.57%) | 53.5(6.32%) | 54.35(1.59%) | 52.08(-4.18%) | 0 | 36.62 | 42.23% | 43.5 | 19.72% | 26.65% | -4.77% | 9.2% | 0 | -14.76 | 28.91% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 3.23(-1.82%) | 3.4(5.26%) | 3.4(0%) | 3.33(-2.06%) | 3.35(0.6%) | 0 | 3.24 | 3.3% | 3.6 | -6.94% | 5.02% | -2.05% | 0.71% | -0.22 | -0.07 | 7.03% | -5.37% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 20.56(1.43%) | 21.41(4.13%) | 21.48(0.33%) | 22.05(2.65%) | 21.5(-2.49%) | 0 | 20.42 | 5.29% | 23.47 | -8.39% | 11.23% | -2.49% | 5.47% | 0 | 0 | 13.16% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 模塑科技 | 11.91(0.17%) | 12.4(4.11%) | 12.17(-1.85%) | 12.06(-0.9%) | 12.47(3.4%) | 0 | 11.52 | 8.21% | 14.68 | -15.07% | 16.11% | 0% | 7.7% | 0 | 0 | 19.1% | -1.34% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 7.3(-0.54%) | 7.45(2.05%) | 7.48(0.4%) | 7.4(-1.07%) | 7.38(-0.27%) | 0 | 7.77 | -5.06% | 8.86 | -16.71% | 2.07% | -11.51% | -2.64% | -4.27 | -0.13 | 3.22% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 17.92(0.84%) | 18.29(2.06%) | 18.29(0%) | 18.63(1.86%) | 19.25(3.33%) | 0 | 17.48 | 10.13% | 20.34 | -5.37% | 12.24% | -2.18% | 6.28% | 0 | -2.29 | 12.7% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 12.68(2.18%) | 12.77(0.71%) | 12.64(-1.02%) | 12.3(-2.69%) | 12.16(-1.14%) | 0 | 11.59 | 4.93% | 14.02 | -13.29% | 0% | -17.39% | -6.87% | -2.25 | -3.9 | 0.08% | -18.33% | HL K1 K2 | 公告 | 资讯 | |
| 浙江万丰股份 | 18.57(0%) | 19.03(2.48%) | 19.86(4.36%) | 19.82(-0.2%) | 19.59(-1.16%) | 0 | 18.34 | 6.81% | 22.15 | -11.55% | 14.43% | -1.36% | 6.2% | 0 | 0 | 14.63% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 26.91(1.85%) | 26.61(-1.11%) | 26.43(-0.68%) | 26.12(-1.17%) | 26.42(1.15%) | 0 | 26.82 | -1.5% | 33.73 | -21.67% | 3.2% | -9.37% | -3.07% | -10.88 | -2.58 | 4.1% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 8.88(2.9%) | 9.08(2.25%) | 9.13(0.55%) | 8.71(-4.6%) | 8.73(0.23%) | 0 | 7.81 | 11.77% | 9.08 | -3.81% | 12.79% | -4.38% | 3.59% | 0 | 0 | 14.12% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 顺灏股份 | 8.82(2.92%) | 9.19(4.2%) | 9.08(-1.2%) | 8.66(-4.63%) | 8.78(1.39%) | 0 | 11.92 | -26.36% | 16.89 | -48.02% | 4.65% | -9.76% | 0.13% | 0 | -0.95 | 6.68% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 56.88(0.39%) | 57.05(0.3%) | 57.29(0.42%) | 58.09(1.4%) | 55.15(-5.06%) | 0 | 47.87 | 15.21% | 60.95 | -9.52% | 0% | -22.28% | -8.44% | -23.87 | -11.33 | 0.6% | -23.19% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 14.99(3.09%) | 15.41(2.8%) | 15.54(0.84%) | 15.27(-1.74%) | 14.82(-2.95%) | 0 | 14.92 | -0.68% | 17.68 | -16.17% | 5.71% | -8.8% | -1.88% | -2.16 | -1.35 | 6.08% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 15.04(1.14%) | 15.05(0.07%) | 15.14(0.6%) | 14.99(-0.99%) | 14.95(-0.27%) | 0 | 15.51 | -3.63% | 17.07 | -12.4% | 0.54% | -6.09% | -2.47% | -1.74 | -1.69 | 0.81% | -5.92% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 13.82(-1%) | 14.18(2.6%) | 14.39(1.48%) | 14.41(0.14%) | 14.48(0.49%) | 0 | 16.59 | -12.71% | 18.44 | -21.48% | 4.78% | -3.47% | 0.62% | -3.76 | -0.66 | 5.69% | -5.79% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 17.16(-0.06%) | 17.27(0.64%) | 17.35(0.46%) | 17.39(0.23%) | 17.15(-1.38%) | 0 | 17.44 | -1.69% | 19.21 | -10.73% | 0% | -9.64% | -5.49% | -6.34 | -3.15 | 0.35% | -10.68% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 14.06(-0.5%) | 14.4(2.42%) | 15.24(5.83%) | 14.82(-2.76%) | 15.53(4.79%) | 0 | 16.55 | -6.16% | 18.58 | -16.41% | 14.61% | 0% | 7.65% | 0 | -0.85 | 16.07% | -2.57% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 4.35(-0.23%) | 4.43(1.84%) | 4.43(0%) | 4.38(-1.13%) | 4.38(0%) | 0 | 5.9 | -25.81% | 6.66 | -34.19% | 3.3% | -17.82% | -6.17% | -1.23 | -1.9 | 4.53% | -17.98% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.01(2.04%) | 7.32(4.42%) | 7.34(0.27%) | 7.26(-1.09%) | 6.94(-4.41%) | 0 | 7.8 | -11.06% | 9.04 | -23.22% | 1.02% | -12.04% | -4.15% | -2.22 | -0.69 | 2.36% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 安迪苏 | 8.29(0.73%) | 8.55(3.14%) | 8.42(-1.52%) | 8.37(-0.59%) | 8.08(-3.46%) | 0 | 9.38 | -13.87% | 11 | -26.57% | 0% | -9.72% | -4.83% | -2.61 | -0.41 | 0.25% | -10.92% | HL K1 K2 | 公告 | 资讯 | |