|
11-06涨幅
11-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 11-04 | 11-05 | 11-06 | 11-09 | 新价(11-10) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 湖南裕能 | 48.89(3.38%) | 52(6.36%) | 50.83(-2.25%) | 49.31(-2.99%) | 48.8(-1.03%) | 0 | 60.91 | -19.88% | 75.84 | -35.65% | 11.24% | -8.06% | 0.78% | 0 | -12.78 | 13.89% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 正海磁材 | 12.9(2.79%) | 13.43(4.11%) | 13.14(-2.16%) | 13.64(3.81%) | 14(2.64%) | 0 | 12.58 | 11.27% | 14.86 | -5.76% | 35% | 0% | 17.8% | 0 | 0 | 35.79% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 20.79(6.72%) | 21.47(3.27%) | 20.5(-4.52%) | 20.45(-0.24%) | 21.68(6.01%) | 0 | 27.22 | -20.35% | 33.48 | -35.24% | 11.29% | -22.18% | -6.31% | -14.97 | -13.06 | 13.15% | -23.55% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 79.92(2.1%) | 81.1(1.48%) | 79.59(-1.86%) | 79.31(-0.35%) | 81.15(2.32%) | 0 | 92.08 | -11.87% | 104.39 | -22.27% | 12.51% | -4.2% | 3.35% | 0 | -7.63 | 13.66% | -5.09% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 4.48(1.59%) | 4.49(0.22%) | 4.43(-1.34%) | 4.41(-0.45%) | 4.4(-0.23%) | 0 | 4.62 | -4.82% | 5.08 | -13.39% | 1.62% | -10.39% | -4.66% | -1.04 | -1.02 | 3.04% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 王府井 | 9.73(-0.61%) | 9.91(1.85%) | 9.78(-1.31%) | 9.72(-0.61%) | 9.72(0%) | 0 | 10.88 | -10.62% | 11.95 | -18.65% | 3.4% | -2.8% | 0.27% | -0.8 | -0.34 | 5.19% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 海伦钢琴 | 10.39(0.78%) | 10.57(1.73%) | 10.74(1.61%) | 10.45(-2.7%) | 10.55(0.96%) | 0 | 11.89 | -11.26% | 13.63 | -22.58% | 4.04% | -14.16% | -5.92% | -4.15 | -3.25 | 5.18% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 中牧股份 | 6.23(-0.32%) | 6.3(1.12%) | 6.27(-0.48%) | 6.24(-0.48%) | 6.2(-0.64%) | 0 | 6.68 | -7.24% | 7.43 | -16.61% | 2.99% | -8.55% | -4.57% | -2.17 | -1.25 | 4.38% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 璞泰来 | 20.88(2.2%) | 21.94(5.08%) | 21.49(-2.05%) | 20.9(-2.75%) | 20.74(-0.77%) | 0 | 24.66 | -15.89% | 29.06 | -28.64% | 9.5% | -7.12% | 0.4% | 0 | -3.74 | 11.93% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 7.35(2.65%) | 7.56(2.86%) | 7.39(-2.25%) | 7.39(0%) | 7.44(0.68%) | 0 | 8.21 | -9.4% | 10.56 | -29.57% | 5.08% | -28.12% | -10.15% | -3.6 | -6.01 | 7.2% | -28.46% | HL K1 K2 | 公告 | 资讯 | |
| 芭田股份 | 9.72(1.67%) | 9.82(1.03%) | 9.85(0.31%) | 9.8(-0.51%) | 9.91(1.12%) | 0 | 11.05 | -10.28% | 12.6 | -21.37% | 5.76% | -9.74% | -3.24% | -3.81 | -2.96 | 7.37% | -9.74% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 16.28(0.99%) | 16.68(2.46%) | 16.42(-1.56%) | 16.64(1.34%) | 16.88(1.44%) | 0 | 17.14 | -1.51% | 20.8 | -18.85% | 14.99% | 0% | 7.15% | 0 | 0 | 18.21% | -1.69% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 38.18(7.31%) | 39.99(4.74%) | 38.05(-4.85%) | 38.03(-0.05%) | 39.43(3.68%) | 0 | 37.06 | 6.39% | 44.57 | -11.54% | 18.05% | -10.22% | 3.52% | -21.62 | 0.03 | 23.1% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔特 | 5.79(0.17%) | 5.96(2.94%) | 5.85(-1.85%) | 5.81(-0.68%) | 5.89(1.38%) | 0 | 6.51 | -9.55% | 7.43 | -20.74% | 5.18% | -12.09% | -4.47% | -1.74 | -2.01 | 7.48% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 中通客车 | 9.68(2.54%) | 9.81(1.34%) | 9.77(-0.41%) | 9.6(-1.74%) | 9.49(-1.15%) | 0 | 10.02 | -5.29% | 11.11 | -14.55% | 5.44% | -5.76% | -0.3% | 0 | -1.35 | 8.46% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 西部牧业 | 9.02(-2.38%) | 9.4(4.21%) | 9.32(-0.85%) | 9.18(-1.5%) | 9.33(1.63%) | 0 | 9.82 | -5.03% | 11.65 | -19.91% | 6.26% | -15.03% | -5.57% | -2.97 | -4.34 | 10.15% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 中泰股份 | 12.91(3.2%) | 13.59(5.27%) | 13.35(-1.77%) | 13.3(-0.37%) | 13.52(1.65%) | 0 | 19.35 | -30.14% | 24.51 | -44.84% | 10.64% | -20.14% | -6.92% | -8.15 | -8.47 | 11.46% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 长安汽车 | 7.19(0.98%) | 7.25(0.83%) | 7.17(-1.1%) | 7.11(-0.84%) | 7.08(-0.42%) | 0 | 8.22 | -13.85% | 8.99 | -21.25% | 2.02% | -2.34% | -0.12% | -0.46 | 0 | 5.99% | -2.48% | HL K1 K2 | 公告 | 资讯 | |
| 幸福蓝海 | 13.28(1.92%) | 13.87(4.44%) | 14.67(5.77%) | 15.57(6.13%) | 15.73(1.03%) | 0 | 14.66 | 7.29% | 18.28 | -13.94% | 34.44% | 0% | 18.62% | 0 | -1.67 | 42.22% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 广联航空 | 21.74(4.42%) | 22.37(2.9%) | 21.84(-2.37%) | 22.5(3.02%) | 22.97(2.09%) | 0 | 27.61 | -16.79% | 36.83 | -37.63% | 22.44% | -2.92% | 7.41% | 0 | -2.47 | 23.69% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞医药 | 30.95(5.02%) | 31.7(2.42%) | 30.65(-3.31%) | 30.3(-1.14%) | 30.18(-0.4%) | 0 | 38.41 | -21.43% | 47.49 | -36.45% | 2.41% | -18.01% | -5.97% | -4.47 | -12.31 | 5.89% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 19.94(3.91%) | 21.15(6.07%) | 20.57(-2.74%) | 19.84(-3.55%) | 19.66(-0.91%) | 0 | 31.39 | -37.36% | 41.88 | -53.06% | 6.62% | -28.4% | -10.98% | -5.39 | -17.18 | 9.47% | -29% | HL K1 K2 | 公告 | 资讯 | |
| 恒帅股份 | 78.67(11.29%) | 84.13(6.94%) | 84.2(0.08%) | 91.45(8.61%) | 95.09(3.98%) | 0 | 80.1 | 18.71% | 100.98 | -5.83% | 58.75% | 0% | 28.96% | 0 | 0 | 61.44% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 3.18(1.27%) | 3.26(2.52%) | 3.22(-1.23%) | 3.19(-0.93%) | 3.19(0%) | 0 | 4.09 | -22.02% | 4.99 | -36.07% | 4.93% | -10.64% | -3.28% | -0.45 | -0.85 | 5.98% | -10.89% | HL K1 K2 | 公告 | 资讯 | |
| 圣诺生物 | 14.92(5.52%) | 15.46(3.62%) | 15.01(-2.91%) | 14.85(-1.07%) | 14.46(-2.63%) | 0 | 21.72 | -33.43% | 25.94 | -44.26% | 2.26% | -41.12% | -11.71% | -4.2 | -13.68 | 3.36% | -39.5% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 3.64(1.68%) | 3.82(4.95%) | 3.71(-2.88%) | 3.77(1.62%) | 3.81(1.06%) | 0 | 4.02 | -5.31% | 5.16 | -26.21% | 10.12% | -19.62% | -5.15% | -1.46 | -2.31 | 11.08% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 宝丰能源 | 22.25(-0.8%) | 21.5(-3.37%) | 21.24(-1.21%) | 21.33(0.42%) | 20.95(-1.78%) | 0 | 22.02 | -4.84% | 25.93 | -19.19% | 3.15% | -11.6% | -5.81% | -12.6 | -2.66 | 4.49% | -11.68% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 21.69(3.19%) | 22.14(2.07%) | 21.65(-2.21%) | 22.62(4.48%) | 22.4(-0.97%) | 0 | 20.76 | 7.9% | 24.16 | -7.28% | 6.62% | -18.72% | -7.03% | -14.47 | -12.2 | 9.91% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 华能国际 | 7.34(-2.13%) | 7.4(0.82%) | 7.65(3.38%) | 7.63(-0.26%) | 7.62(-0.13%) | 0 | 6.75 | 12.89% | 7.55 | 0.96% | 13.06% | -0.52% | 4.24% | 0.12 | 0 | 13.39% | -1.42% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 20.74(8.81%) | 21.34(2.89%) | 20.67(-3.14%) | 20.51(-0.77%) | 21.48(4.73%) | 0 | 25.32 | -15.15% | 34.04 | -36.91% | 12.82% | -26.24% | -5.85% | -6.47 | -18.25 | 13.95% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 2.82(0.71%) | 2.84(0.71%) | 2.81(-1.06%) | 2.8(-0.36%) | 2.8(0%) | 0 | 2.97 | -5.61% | 3.7 | -24.23% | 1.45% | -18.13% | -7.38% | -0.71 | -1.39 | 7.69% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 114.45(5.09%) | 120.8(5.55%) | 113.9(-5.71%) | 113.04(-0.76%) | 115.08(1.8%) | 0 | 156.05 | -26.26% | 187.1 | -38.49% | 12.46% | -17.14% | -0.75% | -3.75 | -40.05 | 13.69% | -17.44% | HL K1 K2 | 公告 | 资讯 | |
| 科陆电子 | 4.34(2.12%) | 4.44(2.3%) | 4.43(-0.23%) | 4.31(-2.71%) | 4.31(0%) | 0 | 5.91 | -27.02% | 7.15 | -39.75% | 7.21% | -6.1% | 2% | 0 | -0.39 | 8.29% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 固德威 | 50.7(5.71%) | 55.2(8.88%) | 53(-3.99%) | 51.13(-3.53%) | 51.02(-0.22%) | 0 | 73.18 | -30.28% | 93.64 | -45.51% | 16.22% | -14.78% | -1.16% | 0 | -22.63 | 16.48% | -17.04% | HL K1 K2 | 公告 | 资讯 | |
| 中科蓝讯 | 63.9(11.15%) | 68(6.42%) | 63.74(-6.26%) | 64.4(1.04%) | 67.62(5%) | 0 | 77.24 | -12.45% | 102.89 | -34.28% | 17.62% | -30.79% | -8.61% | -43.49 | -49.86 | 19.47% | -32.97% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 185(18.01%) | 187.22(1.2%) | 180.95(-3.35%) | 177.68(-1.81%) | 182.57(2.75%) | 0 | 171.72 | 6.32% | 233.89 | -21.94% | 16.46% | -35.36% | -13.1% | -67.68 | -75.25 | 18.55% | -37.35% | HL K1 K2 | 公告 | 资讯 | |
| 鹏翎股份 | 3.79(2.43%) | 3.88(2.37%) | 3.83(-1.29%) | 3.82(-0.26%) | 3.95(3.4%) | 0 | 4.3 | -8.14% | 4.83 | -18.23% | 7.34% | -4.36% | 0.21% | -0.71 | -0.79 | 9.42% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 艾迪药业 | 11.69(5.41%) | 12(2.65%) | 11.77(-1.92%) | 11.94(1.44%) | 11.91(-0.25%) | 0 | 14.07 | -15.37% | 17.28 | -31.07% | 7.39% | -28.68% | -14.51% | -12.78 | -10.59 | 8.27% | -30.59% | HL K1 K2 | 公告 | 资讯 | |
| 世纪天鸿 | 10.29(1.28%) | 10.71(4.08%) | 10.56(-1.4%) | 10.22(-3.22%) | 10.41(1.86%) | 0 | 9.9 | 5.19% | 11.62 | -10.43% | 11.94% | -2.8% | 4.17% | 0 | 0 | 13.03% | -3.61% | HL K1 K2 | 公告 | 资讯 | |
| 德展健康 | 3(0.33%) | 3.03(1%) | 2.98(-1.65%) | 2.93(-1.68%) | 2.92(-0.34%) | 0 | 3.22 | -9.42% | 3.71 | -21.35% | 3.91% | -13.1% | -6.01% | -0.88 | -0.81 | 5.42% | -15.12% | HL K1 K2 | 公告 | 资讯 | |
| 锦江在线 | 9.89(0.41%) | 10.36(4.75%) | 10.79(4.15%) | 10.5(-2.69%) | 10.49(-0.1%) | 0 | 11.48 | -8.59% | 12.66 | -17.11% | 9.04% | -2.78% | 3.22% | 0 | -0.62 | 11.6% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 禾望电气 | 21.5(6.02%) | 22.74(5.77%) | 22.15(-2.59%) | 21.76(-1.76%) | 21.87(0.51%) | 0 | 30.37 | -27.99% | 38.86 | -43.72% | 12.27% | -28.55% | -9.24% | -8.44 | -19.69 | 12.73% | -29.38% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 2.96(-0.34%) | 3.03(2.36%) | 2.95(-2.64%) | 2.93(-0.68%) | 2.93(0%) | 0 | 3.06 | -4.25% | 3.52 | -16.85% | 2.09% | -14.33% | -6.32% | -0.77 | -0.78 | 3.9% | -17.93% | HL K1 K2 | 公告 | 资讯 | |
| 南极光 | 11.28(2.08%) | 11.61(2.93%) | 11.33(-2.41%) | 11.17(-1.41%) | 11.37(1.79%) | 0 | 16.94 | -32.87% | 19.53 | -41.79% | 5.28% | -19.02% | -7.58% | -4.54 | -5.78 | 7.37% | -20.27% | HL K1 K2 | 公告 | 资讯 | |
| 贝斯特 | 17.66(4.37%) | 18.18(2.94%) | 17.48(-3.85%) | 17.75(1.54%) | 18.21(2.59%) | 0 | 20.11 | -9.46% | 24.17 | -24.66% | 16.51% | -3.14% | 4.12% | -2.31 | -1.04 | 17.64% | -4.71% | HL K1 K2 | 公告 | 资讯 | |
| 中电环保 | 4.13(0.98%) | 4.19(1.45%) | 4.17(-0.48%) | 4.11(-1.44%) | 4.12(0.24%) | 0 | 4.69 | -12.09% | 5.15 | -19.99% | 2.74% | -11.02% | -5.17% | -1.31 | -1.16 | 3.52% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 金龙机电 | 3.38(1.5%) | 3.48(2.96%) | 3.41(-2.01%) | 3.38(-0.88%) | 3.41(0.89%) | 0 | 4.18 | -18.39% | 4.79 | -28.84% | 4.28% | -13.67% | -4.6% | -0.78 | -1.12 | 7.23% | -14.11% | HL K1 K2 | 公告 | 资讯 | |
| 设计总院 | 5.28(0.19%) | 5.36(1.52%) | 5.33(-0.56%) | 5.28(-0.94%) | 5.25(-0.57%) | 0 | 6.52 | -19.53% | 7.07 | -25.73% | 0.96% | -13.08% | -8.52% | -2.93 | -1.4 | 1.94% | -13.79% | HL K1 K2 | 公告 | 资讯 | |
| 致远新能 | 26.96(2.47%) | 28.32(5.04%) | 28.11(-0.74%) | 27.66(-1.6%) | 28.17(1.84%) | 0 | 24.26 | 16.11% | 33.05 | -14.76% | 7.07% | -30.68% | -10.08% | -14.66 | -22.43 | 12.73% | -31.28% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.24(1.98%) | 8.52(3.4%) | 8.54(0.23%) | 8.47(-0.82%) | 8.44(-0.35%) | 0 | 7.99 | 5.68% | 9.2 | -8.22% | 5.5% | -12.36% | -3.51% | -2.5 | -2.43 | 6.84% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 润都股份 | 9.2(1.1%) | 9.46(2.83%) | 9.29(-1.8%) | 9.15(-1.51%) | 9.16(0.11%) | 0 | 11.22 | -18.37% | 13.27 | -30.96% | 3.97% | -25.22% | -9.15% | -2.71 | -5.76 | 6.39% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 国海证券 | 3.51(0.57%) | 3.49(-0.57%) | 3.45(-1.15%) | 3.43(-0.58%) | 3.42(-0.29%) | 0 | 3.68 | -7.09% | 3.92 | -12.78% | 3.32% | -7.57% | -3.61% | -0.49 | -0.47 | 3.32% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 可靠股份 | 8.14(0.37%) | 8.52(4.67%) | 8.33(-2.23%) | 8.11(-2.64%) | 8.2(1.11%) | 0 | 9.67 | -15.19% | 10.7 | -23.39% | 3.4% | -11.92% | -5.97% | -2.37 | -2.59 | 4.86% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 大众交通 | 3.89(1.57%) | 3.97(2.06%) | 3.98(0.25%) | 3.96(-0.5%) | 4.03(1.77%) | 0 | 4.41 | -8.52% | 5.11 | -21.11% | 5.22% | -14.44% | -3.42% | -1.8 | -1.11 | 8.63% | -15.69% | HL K1 K2 | 公告 | 资讯 | |
| 健民集团 | 28.27(-1.02%) | 28.32(0.18%) | 27.94(-1.34%) | 27.61(-1.18%) | 27.52(-0.33%) | 0 | 28.7 | -4.12% | 31.27 | -12% | 5.76% | -3.64% | 1.38% | -11.75 | 0 | 7.5% | -5.27% | HL K1 K2 | 公告 | 资讯 | |
| 金新农 | 3.46(0.58%) | 3.53(2.02%) | 3.52(-0.28%) | 3.53(0.28%) | 3.52(-0.28%) | 0 | 4.38 | -19.63% | 5.15 | -31.71% | 4.76% | -14.98% | -4.58% | -1 | -1.23 | 6.67% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 莱特光电 | 30.14(9.96%) | 31.2(3.52%) | 29.41(-5.74%) | 29.54(0.44%) | 30.1(1.9%) | 0 | 34.44 | -12.6% | 47.98 | -37.27% | 9.81% | -32.65% | -11.43% | -22.99 | -27.18 | 12.15% | -34.14% | HL K1 K2 | 公告 | 资讯 | |
| 药石科技 | 47.25(10.09%) | 47.96(1.5%) | 46.2(-3.67%) | 46.28(0.17%) | 46.52(0.52%) | 0 | 37.67 | 23.5% | 45.14 | 3.07% | 12.48% | -15.95% | -1.67% | 0 | -18.73 | 12.97% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 尚荣医疗 | 2.98(1.02%) | 3.02(1.34%) | 2.96(-1.99%) | 2.9(-2.03%) | 2.93(1.03%) | 0 | 3.16 | -7.17% | 3.5 | -16.31% | 1.03% | -14.83% | -8.01% | -1.22 | -1.04 | 2.81% | -15.8% | HL K1 K2 | 公告 | 资讯 | |
| 海森药业 | 19.4(0.78%) | 19.52(0.62%) | 18.98(-2.77%) | 18.73(-1.32%) | 18.76(0.16%) | 0 | 20.09 | -6.62% | 23 | -18.45% | 0.86% | -15.53% | -7.07% | -2.75 | -6.8 | 1.46% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 富邦科技 | 6.7(1.36%) | 6.83(1.94%) | 6.76(-1.02%) | 6.66(-1.48%) | 6.71(0.75%) | 0 | 7.53 | -10.87% | 8.54 | -21.44% | 2.91% | -11.01% | -5.04% | -2.05 | -1.94 | 4.84% | -11.01% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 17.76(-2.9%) | 18(1.35%) | 17.63(-2.06%) | 17.31(-1.82%) | 16.97(-1.96%) | 0 | 17.06 | -0.53% | 19.88 | -14.66% | 2.11% | -13.33% | -6.61% | -0.61 | -4.08 | 3.35% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 12.24(3.99%) | 12.26(0.16%) | 12.09(-1.39%) | 12.05(-0.33%) | 12.36(2.57%) | 0 | 11.84 | 4.42% | 14.19 | -12.89% | 10.46% | -3.21% | 3.63% | 0 | -0.72 | 11.96% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 4.64(1.98%) | 4.81(3.66%) | 4.69(-2.49%) | 4.72(0.64%) | 4.79(1.48%) | 0 | 6.24 | -23.2% | 7.68 | -37.61% | 6.92% | -19.5% | -2.8% | -0.26 | -2.16 | 8.62% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 20.79(4.84%) | 21.63(4.04%) | 21.55(-0.37%) | 20.74(-3.76%) | 21.28(2.6%) | 0 | 25.64 | -17.02% | 31.97 | -33.44% | 7.31% | -20.03% | -8.5% | -11.42 | -13.97 | 12% | -21.91% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 6.4(2.07%) | 6.58(2.81%) | 6.53(-0.76%) | 6.48(-0.77%) | 6.52(0.62%) | 0 | 8.13 | -19.77% | 9.56 | -31.79% | 7.06% | -18.4% | -5.67% | -3.18 | -2.8 | 8.49% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 39.38(8.66%) | 41.78(6.09%) | 40.35(-3.42%) | 41.2(2.11%) | 41.72(1.26%) | 0 | 46.61 | -10.5% | 59.72 | -30.14% | 15.12% | -28.18% | -10.03% | -29.97 | -32.72 | 18.93% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 亚翔集成 | 97.67(8.22%) | 97.23(-0.45%) | 93.52(-3.82%) | 93.39(-0.14%) | 95.64(2.41%) | 0 | 132.02 | -27.55% | 184.93 | -48.28% | 5.97% | -40.18% | -19.73% | -58.69 | -68.42 | 10.57% | -42.2% | HL K1 K2 | 公告 | 资讯 | |
| 电工合金 | 12.48(4.79%) | 12.56(0.64%) | 12.19(-2.95%) | 12.28(0.74%) | 12.48(1.63%) | 0 | 14.25 | -12.42% | 16.87 | -26.03% | 5.76% | -19.69% | -5.89% | -4.49 | -6.64 | 6.85% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 龙源电力 | 14.91(-0.2%) | 15(0.6%) | 14.95(-0.33%) | 14.73(-1.47%) | 14.7(-0.2%) | 0 | 15.4 | -4.55% | 16.82 | -12.58% | 2.51% | -2.91% | -0.57% | -2.75 | -0.97 | 3.96% | -3.29% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 13.98(3.94%) | 14.3(2.29%) | 13.72(-4.06%) | 13.73(0.07%) | 13.86(0.95%) | 0 | 15.66 | -11.48% | 21.96 | -36.89% | 3.05% | -28.7% | -11.61% | -7.31 | -11.09 | 6.7% | -29.82% | HL K1 K2 | 公告 | 资讯 | |
| 中炬高新 | 19.87(-1.44%) | 20.08(1.06%) | 20.3(1.1%) | 20.14(-0.79%) | 19.46(-3.38%) | 0 | 17.67 | 10.11% | 19.52 | -0.31% | 15.56% | -4.14% | 6% | -7.97 | 0 | 15.83% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 比依股份 | 14.72(-1.34%) | 15.3(3.94%) | 14.95(-2.29%) | 14.89(-0.4%) | 14.89(0%) | 0 | 15.87 | -6.16% | 17.7 | -15.87% | 4.13% | -4.8% | -0.17% | -1.37 | -1.21 | 10.46% | -6.59% | HL K1 K2 | 公告 | 资讯 | |
| 鸿特科技 | 3.79(1.07%) | 3.9(2.9%) | 3.83(-1.79%) | 3.8(-0.78%) | 3.85(1.32%) | 0 | 5.5 | -29.95% | 6.2 | -37.91% | 4.9% | -13.48% | -6.71% | -1.9 | -1.58 | 6.94% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 中际联合 | 29.4(4.18%) | 31.44(6.94%) | 31.03(-1.3%) | 29.19(-5.93%) | 28.9(-0.99%) | 0 | 35.01 | -17.46% | 41.27 | -29.98% | 9.26% | -8.08% | -0.46% | 0 | -6.82 | 15.51% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 宣亚国际 | 12.06(1.6%) | 12.94(7.3%) | 12.58(-2.78%) | 12.32(-2.07%) | 12.69(3%) | 0 | 13.09 | -3.06% | 15.42 | -17.69% | 15.89% | -2.46% | 2.86% | 0 | -0.34 | 20.63% | -3.86% | HL K1 K2 | 公告 | 资讯 | |
| 科力尔 | 8.87(1.49%) | 9(1.47%) | 8.95(-0.56%) | 9.02(0.78%) | 9.47(4.99%) | 0 | 9.82 | -3.55% | 10.98 | -13.72% | 19.87% | 0% | 9.26% | 0 | 0 | 19.87% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 振东制药 | 4.81(1.05%) | 4.88(1.46%) | 4.79(-1.84%) | 4.84(1.04%) | 4.88(0.83%) | 0 | 5.11 | -4.42% | 5.83 | -16.32% | 5.63% | -10.95% | -2.46% | -1.09 | -1.32 | 7.96% | -11.27% | HL K1 K2 | 公告 | 资讯 | |
| 鲍斯股份 | 6.65(1.53%) | 6.73(1.2%) | 6.67(-0.89%) | 6.57(-1.5%) | 6.6(0.46%) | 0 | 6.71 | -1.57% | 7.3 | -9.53% | 1.69% | -7.56% | -2.83% | -0.43 | -1.23 | 4.27% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 18.06(3.85%) | 18.36(1.66%) | 17.87(-2.67%) | 17.79(-0.45%) | 18.74(5.34%) | 0 | 20.55 | -8.8% | 25.93 | -27.73% | 7.76% | -17.48% | -6.72% | -11.24 | -10.6 | 8.95% | -18.38% | HL K1 K2 | 公告 | 资讯 | |