|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 爱朋医疗 | 26.26(-1.2%) | 26.41(0.57%) | 26.26(-0.57%) | 25.53(-2.78%) | 25.8(1.06%) | 0 | 24.65 | 4.65% | 29.93 | -13.79% | 2.87% | -15.99% | -5.38% | -9.39 | -6.95 | 3.2% | -21.82% | HL K1 K2 | 公告 | |
| 德迈仕 | 36.52(-1.91%) | 36.3(-0.6%) | 35.98(-0.88%) | 35.15(-2.31%) | 34.76(-1.11%) | 0 | 29.29 | 18.69% | 36.24 | -4.09% | 5.46% | -10.99% | -4.89% | -16.1 | -3.97 | 7.12% | -16% | HL K1 K2 | 公告 | |
| 锦浪科技 | 71.02(-0.64%) | 72.09(1.51%) | 72.5(0.57%) | 69.68(-3.89%) | 70.13(0.65%) | 0 | 58.9 | 19.06% | 69.75 | 0.54% | 0.78% | -18.47% | -7.5% | -0.16 | -32.05 | 2.07% | -21.02% | HL K1 K2 | 公告 | |
| 中船特气 | 39.34(-1.23%) | 39.79(1.14%) | 40.23(1.11%) | 41.47(3.08%) | 40.88(-1.42%) | 0 | 32.08 | 27.45% | 36.87 | 10.87% | 4.45% | -11.11% | -1.77% | 0 | -13.25 | 5.63% | -13.88% | HL K1 K2 | 公告 | |
| 爱司凯 | 28.54(-0.76%) | 27.81(-2.56%) | 27.08(-2.62%) | 26.7(-1.4%) | 26.17(-1.99%) | 0 | 23 | 13.77% | 27.37 | -4.37% | 0% | -17.81% | -9.76% | -12.54 | -11.55 | 0.65% | -20.41% | HL K1 K2 | 公告 | |
| 电科院 | 7.61(7.79%) | 7.79(2.37%) | 7.68(-1.41%) | 7.28(-5.21%) | 6.78(-6.87%) | 0 | 5.85 | 15.86% | 6.67 | 1.66% | 6.27% | -14.5% | -3.94% | -1.45 | 0 | 6.94% | -17.22% | HL K1 K2 | 公告 | |
| 宇邦新材 | 36.57(-4.27%) | 36.78(0.57%) | 37.77(2.69%) | 36.92(-2.25%) | 36.54(-1.03%) | 0 | 32.97 | 10.82% | 37.1 | -1.5% | 9.3% | -9.15% | -1.17% | -18.37 | -6.54 | 9.4% | -10.13% | HL K1 K2 | 公告 | |
| 井松智能 | 29.23(-4.1%) | 28.68(-1.88%) | 27.65(-3.59%) | 28.68(3.73%) | 28.06(-2.16%) | 0 | 19.71 | 42.35% | 24.02 | 16.8% | 21.89% | -7.94% | 7.09% | -25.83 | 0 | 24.6% | -9.86% | HL K1 K2 | 公告 | |
| 博敏电子 | 11.25(-1.06%) | 11.55(2.67%) | 11.39(-1.39%) | 11.13(-2.28%) | 11.58(4.04%) | 0 | 9.15 | 26.49% | 10.68 | 8.39% | 14.88% | -3.02% | 4.05% | -1.55 | -1.29 | 14.88% | -4.85% | HL K1 K2 | 公告 | |
| 因赛集团 | 34(-3.68%) | 34.1(0.29%) | 32.95(-3.37%) | 31.96(-3%) | 31.82(-0.44%) | 0 | 35.64 | -10.71% | 41.65 | -23.6% | 0% | -24.76% | -13.98% | -28.54 | -6.78 | 0.44% | -27.63% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.11(-1.59%) | 11.25(1.26%) | 11.26(0.09%) | 11.15(-0.98%) | 10.99(-1.43%) | 0 | 10.21 | 7.59% | 11.76 | -6.57% | 0% | -18.05% | -8.14% | -3 | -4.15 | 0.64% | -19.07% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.4(-3.08%) | 4.4(0%) | 4.38(-0.45%) | 4.26(-2.74%) | 4.22(-0.94%) | 0 | 4.55 | -7.31% | 5.09 | -17.14% | 0% | -13.88% | -9.91% | -2.26 | -0.87 | 0.72% | -16.27% | HL K1 K2 | 公告 | |
| 中青旅 | 9.46(-1.05%) | 9.43(-0.32%) | 9.37(-0.64%) | 9.36(-0.11%) | 9.47(1.18%) | 0 | 9.65 | -1.88% | 10.15 | -6.68% | 1.18% | -5.02% | -1.88% | -0.89 | -0.91 | 1.5% | -5.68% | HL K1 K2 | 公告 | |
| 昊志机电 | 36.3(-1.57%) | 38.6(6.34%) | 37.66(-2.44%) | 35.91(-4.65%) | 36.24(0.92%) | 0 | 24.23 | 49.59% | 29.34 | 23.51% | 37.64% | -6.11% | 17.32% | -7.29 | 0 | 40.41% | -7.55% | HL K1 K2 | 公告 | |
| 华设集团 | 7.38(-0.94%) | 7.28(-1.36%) | 7.32(0.55%) | 7.39(0.96%) | 7.42(0.41%) | 0 | 7.67 | -3.29% | 8.32 | -10.78% | 1.92% | -6.55% | -2.3% | -1.16 | -1.08 | 2.91% | -6.78% | HL K1 K2 | 公告 | |
| 首都在线 | 18.52(-3.79%) | 18.73(1.13%) | 18.65(-0.43%) | 18.16(-2.63%) | 18.06(-0.55%) | 0 | 20.48 | -11.8% | 24.53 | -26.39% | 0% | -15.41% | -10.3% | -11.86 | -4.15 | 0.61% | -17.46% | HL K1 K2 | 公告 | |
| 四方光电 | 48.95(0.55%) | 48.23(-1.47%) | 46.8(-2.96%) | 46.44(-0.77%) | 46.63(0.41%) | 0 | 44.24 | 5.4% | 51.74 | -9.88% | 0.41% | -10.12% | -3.78% | -24.83 | -6.2 | 1.99% | -10.48% | HL K1 K2 | 公告 | |
| 先导智能 | 48.3(-2.54%) | 48.83(1.1%) | 47.5(-2.72%) | 45.9(-3.37%) | 46.86(2.09%) | 0 | 30.47 | 53.77% | 37.59 | 24.65% | 2.09% | -15.22% | -5.98% | -33.32 | -11.96 | 3.22% | -17.12% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 30.56(0.79%) | 31.2(2.09%) | 32.69(4.78%) | 30.93(-5.38%) | 31.4(1.52%) | 0 | 24.26 | 29.41% | 28.1 | 11.76% | 7.31% | -3.95% | 2.2% | -2.01 | 0 | 8.61% | -4.56% | HL K1 K2 | 公告 | |
| 维康药业 | 21.66(-3.26%) | 21.48(-0.83%) | 21.26(-1.02%) | 20.68(-2.73%) | 20.56(-0.58%) | 0 | 17.98 | 14.35% | 21.96 | -6.37% | 0% | -30.59% | -19.64% | -24.76 | -12.94 | 1.28% | -33.33% | HL K1 K2 | 公告 | |
| 海兰信 | 17.8(-1.22%) | 18.45(3.65%) | 17.85(-3.25%) | 17.12(-4.09%) | 16.8(-1.87%) | 0 | 15.53 | 8.18% | 18.95 | -11.32% | 0% | -12.95% | -6.52% | -6.92 | -2.9 | 0.54% | -13.58% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.83(-0.87%) | 24.94(4.66%) | 23.96(-3.93%) | 22.5(-6.09%) | 22.33(-0.76%) | 0 | 21.83 | 2.29% | 25.83 | -13.55% | 0% | -14.21% | -8.98% | -8.99 | -3.18 | 0.77% | -15.1% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.53(2.55%) | 26.59(-6.8%) | 26.58(-0.04%) | 26.06(-1.96%) | 25.73(-1.27%) | 0 | 19.42 | 32.5% | 21.71 | 18.49% | 21.14% | -9.81% | 4% | -22.68 | 0 | 23.35% | -21.53% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.56(0%) | 18.57(0.05%) | 18.46(-0.59%) | 18.2(-1.41%) | 18.25(0.27%) | 0 | 18.49 | -1.29% | 19.67 | -7.2% | 0.27% | -7.36% | -3.49% | -3.09 | -2.26 | 0.5% | -7.69% | HL K1 K2 | 公告 | |
| 中远通 | 15.8(-1.8%) | 15.92(0.76%) | 15.93(0.06%) | 15.69(-1.51%) | 15.33(-2.29%) | 0 | 15.92 | -3.73% | 17.69 | -13.35% | 0% | -14.6% | -8.56% | -3.29 | -4.33 | 0.86% | -15.4% | HL K1 K2 | 公告 | |
| 凯立新材 | 38.57(-0.49%) | 38.7(0.34%) | 37.61(-2.82%) | 36.46(-3.06%) | 36.74(0.77%) | 0 | 32.13 | 14.35% | 36.24 | 1.37% | 0.77% | -20.03% | -5.33% | -13.56 | -11.12 | 2.06% | -23.44% | HL K1 K2 | 公告 | |
| 开润股份 | 22.08(-2.73%) | 22.38(1.36%) | 22.27(-0.49%) | 21.7(-2.56%) | 21.85(0.69%) | 0 | 20.9 | 4.53% | 23.42 | -6.71% | 0.69% | -15.64% | -8.08% | -11.72 | -7.07 | 1.44% | -17.64% | HL K1 K2 | 公告 | |
| 长春一东 | 19.89(-1%) | 19.57(-1.61%) | 19.62(0.26%) | 19.39(-1.17%) | 18.84(-2.84%) | 0 | 18.84 | 0% | 21.23 | -11.27% | 0% | -9.42% | -5.63% | -6.5 | -2.48 | 0.69% | -11.47% | HL K1 K2 | 公告 | |
| 科兴制药 | 32.4(-1.01%) | 32.97(1.76%) | 32.5(-1.43%) | 31.79(-2.18%) | 31.77(-0.06%) | 0 | 32.64 | -2.65% | 43.04 | -26.18% | 0% | -16.5% | -7.07% | -5.56 | -13.09 | 0.47% | -17.11% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.59(-1.07%) | 18(2.33%) | 17.99(-0.06%) | 17.78(-1.17%) | 18(1.24%) | 0 | 15.8 | 13.89% | 18.1 | -0.57% | 9.96% | -4.56% | 0.71% | -3.98 | -1.23 | 10.77% | -9.04% | HL K1 K2 | 公告 | |
| 华曙高科 | 52.3(-2.33%) | 53.13(1.59%) | 51.7(-2.69%) | 52.83(2.19%) | 54.93(3.98%) | 0 | 33.73 | 62.87% | 43.99 | 24.86% | 11.06% | -12.81% | -4.48% | -42.72 | -16.36 | 10.46% | -15.05% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 12.21(-3.63%) | 12.05(-1.31%) | 12.28(1.91%) | 12(-2.28%) | 11.75(-2.08%) | 0 | 12.88 | -8.8% | 15.27 | -23.03% | 0% | -18.06% | -10.72% | -6.77 | -3.83 | 0.69% | -18.8% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.6(-3.78%) | 5.45(-2.68%) | 5.55(1.83%) | 5.44(-1.98%) | 5.36(-1.47%) | 0 | 5.37 | -0.24% | 6.07 | -11.64% | 0% | -19.88% | -12.82% | -3.34 | -2.15 | 1.52% | -20.36% | HL K1 K2 | 公告 | |
| 无线传媒 | 33.45(-1.09%) | 34.81(4.07%) | 34.14(-1.92%) | 33.15(-2.9%) | 32.32(-2.5%) | 0 | 42.8 | -24.48% | 48.31 | -33.1% | 0% | -18.16% | -10.41% | -13.36 | -11.96 | 1.96% | -19.26% | HL K1 K2 | 公告 | |
| 中科软 | 18.89(-1.1%) | 19(0.58%) | 18.84(-0.84%) | 18.62(-1.17%) | 18.45(-0.91%) | 0 | 19.64 | -6.05% | 21.61 | -14.62% | 0% | -17.08% | -8.81% | -5.27 | -6.72 | 0.22% | -17.82% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 43.03(-2.27%) | 42.97(-0.14%) | 42.03(-2.19%) | 41.39(-1.52%) | 42.05(1.59%) | 0 | 37.29 | 12.76% | 43.21 | -2.68% | 1.59% | -15.66% | -6.98% | -21.82 | -12.61 | 3.11% | -17.53% | HL K1 K2 | 公告 | |
| 金明精机 | 7.84(-1.75%) | 7.69(-1.91%) | 7.61(-1.04%) | 7.17(-5.78%) | 7.03(-1.95%) | 0 | 6.92 | 1.58% | 7.87 | -10.69% | 0% | -13% | -9.32% | -6.13 | -1.42 | 0.72% | -14.58% | HL K1 K2 | 公告 | |
| 新天科技 | 4.33(-2.04%) | 4.35(0.46%) | 4.38(0.69%) | 4.23(-3.42%) | 4.15(-1.89%) | 0 | 3.59 | 15.66% | 3.97 | 4.51% | 0% | -21.7% | -8.63% | -2.36 | -1.24 | 0.48% | -21.99% | HL K1 K2 | 公告 | |
| 航发动力 | 36.42(-1.49%) | 36.88(1.26%) | 37.45(1.55%) | 36.96(-1.31%) | 36.4(-1.52%) | 0 | 35.86 | 1.52% | 39.33 | -7.44% | 0% | -8.22% | -2.87% | -2.08 | -4.92 | 0.55% | -9.88% | HL K1 K2 | 公告 | |
| 敏芯股份 | 77.52(-1.75%) | 78.55(1.33%) | 75.41(-4%) | 73.58(-2.43%) | 72.8(-1.06%) | 0 | 72.22 | 0.8% | 85.56 | -14.91% | 0.97% | -14.24% | -6.29% | -25.23 | -7.01 | 1.89% | -19.1% | HL K1 K2 | 公告 | |
| 华民股份 | 6.18(-2.98%) | 6.16(-0.32%) | 6.19(0.49%) | 6.03(-2.58%) | 5.97(-1%) | 0 | 6.45 | -7.43% | 7.88 | -24.24% | 0% | -24.81% | -10.93% | -2.69 | -2.48 | 0.84% | -25.93% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.01(-1.38%) | 4.92(-1.8%) | 4.82(-2.03%) | 4.73(-1.87%) | 4.73(0%) | 0 | 5.11 | -7.44% | 5.69 | -16.91% | 0% | -11.92% | -7.81% | -1.57 | -0.67 | 0.42% | -13.37% | HL K1 K2 | 公告 | |
| 天龙集团 | 8.2(-4.43%) | 8.18(-0.24%) | 8.22(0.49%) | 7.92(-3.65%) | 7.93(0.13%) | 0 | 8.3 | -4.41% | 9.47 | -16.3% | 0.13% | -19.57% | -9.8% | -6.49 | -0.68 | 0.63% | -22.63% | HL K1 K2 | 公告 | |
| 绿通科技 | 26.36(-1.72%) | 26.87(1.93%) | 26.47(-1.49%) | 26.32(-0.57%) | 26.25(-0.27%) | 0 | 26.11 | 0.53% | 30.56 | -14.09% | 0% | -15.13% | -8.4% | -12.47 | -8.59 | 1.04% | -16.93% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.6(-2.22%) | 6.39(-3.18%) | 6.46(1.1%) | 6.31(-2.32%) | 6.13(-2.85%) | 0 | 6.46 | -5.18% | 7.32 | -16.26% | 0% | -15.33% | -9.72% | -4.25 | -1.03 | 0.33% | -15.68% | HL K1 K2 | 公告 | |
| 易天股份 | 27.5(-4.11%) | 27.39(-0.4%) | 27.53(0.51%) | 26.43(-4%) | 26.49(0.23%) | 0 | 21.27 | 24.51% | 24.52 | 8.02% | 18.68% | -10.72% | 0.66% | -24.69 | 0 | 19.81% | -12.57% | HL K1 K2 | 公告 | |
| 北方导航 | 14.06(-1.54%) | 14.16(0.71%) | 13.97(-1.34%) | 13.67(-2.15%) | 13.37(-2.19%) | 0 | 12.53 | 6.74% | 14.43 | -7.33% | 0% | -6.37% | -3.57% | -5.64 | -0.05 | 1.6% | -7.35% | HL K1 K2 | 公告 | |
| 迪普科技 | 19(-1.45%) | 19.28(1.47%) | 19.01(-1.4%) | 18.52(-2.58%) | 18.24(-1.51%) | 0 | 17.44 | 4.59% | 19.97 | -8.66% | 0% | -19.29% | -7.95% | -1.32 | -6.75 | 0.66% | -19.75% | HL K1 K2 | 公告 | |
| 华大智造 | 59.9(-1.27%) | 64.5(7.68%) | 63.52(-1.52%) | 63.01(-0.8%) | 63.44(0.68%) | 0 | 67.31 | -5.75% | 76.09 | -16.62% | 5.95% | -6.26% | 1.26% | -3.42 | -8.64 | 7.93% | -5.92% | HL K1 K2 | 公告 | |
| 劲拓股份 | 18.19(-1.25%) | 18.16(-0.16%) | 18.19(0.17%) | 17.95(-1.32%) | 17.95(0%) | 0 | 17.57 | 2.14% | 20.25 | -11.35% | 0% | -20.75% | -9.9% | -8.09 | -9.7 | 1.07% | -21.89% | HL K1 K2 | 公告 | |
| 科新机电 | 15.6(-2.86%) | 15.94(2.18%) | 15.84(-0.63%) | 15.14(-4.42%) | 14.91(-1.52%) | 0 | 11.94 | 24.88% | 14.42 | 3.42% | 0% | -20.31% | -10.54% | -3.08 | -4.65 | 1.02% | -26.77% | HL K1 K2 | 公告 | |
| 海力风电 | 83.5(8.43%) | 82.29(-1.45%) | 81.15(-1.39%) | 81.51(0.44%) | 80.36(-1.41%) | 0 | 66.47 | 20.9% | 77.25 | 4.03% | 4.35% | -9.3% | -1.57% | 0 | -17.18 | 6.2% | -11.2% | HL K1 K2 | 公告 | |
| 科源制药 | 26.8(-2.12%) | 26.7(-0.37%) | 26.74(0.15%) | 26.26(-1.8%) | 25.99(-1.03%) | 0 | 30.54 | -14.89% | 34.74 | -25.19% | 0% | -19.83% | -11.73% | -12.91 | -12 | 0.31% | -20.54% | HL K1 K2 | 公告 | |
| 兆驰股份 | 7.17(-2.05%) | 7.14(-0.42%) | 6.88(-3.64%) | 6.68(-2.91%) | 6.72(0.6%) | 0 | 5.04 | 33.36% | 5.73 | 17.37% | 14.29% | -8.2% | 3.24% | -3.24 | 0 | 14.68% | -9.43% | HL K1 K2 | 公告 | |
| 创益通 | 39.12(-0.03%) | 38.83(-0.74%) | 39.13(0.77%) | 38.51(-1.58%) | 38.17(-0.88%) | 0 | 28.01 | 36.27% | 32.84 | 16.23% | 6.62% | -4.31% | -0.58% | -7.09 | 0 | 8.44% | -5.73% | HL K1 K2 | 公告 | |
| 松原安全 | 22.8(-2.06%) | 23.29(2.15%) | 24.36(4.59%) | 23.7(-2.71%) | 23.67(-0.13%) | 0 | 21.08 | 12.29% | 24.82 | -4.64% | 3.82% | -6.85% | -1.08% | 0 | -4.95 | 5.43% | -10.24% | HL K1 K2 | 公告 | |
| 震裕科技 | 146.77(-6.03%) | 151.12(2.96%) | 146.39(-3.13%) | 141.77(-3.16%) | 142.59(0.58%) | 0 | 112.14 | 27.16% | 135.87 | 4.95% | 1.86% | -13.31% | -3.62% | -59.88 | -13.63 | 2.75% | -13.95% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.16(-3.91%) | 5.17(0.19%) | 5.12(-0.97%) | 5.14(0.39%) | 5.09(-0.97%) | 0 | 4.83 | 5.36% | 5.65 | -9.88% | 1.19% | -9.75% | -4% | -0.52 | -0.9 | 1.8% | -11.32% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.14(-3.98%) | 3.13(-0.32%) | 3.1(-0.96%) | 3.04(-1.94%) | 3(-1.32%) | 0 | 2.91 | 3.25% | 3.38 | -11.27% | 0% | -17.58% | -10.67% | -1.71 | -0.73 | 0.67% | -18.26% | HL K1 K2 | 公告 | |
| 国投中鲁 | 19.8(-0.95%) | 19.82(0.1%) | 20.03(1.06%) | 20.24(1.05%) | 19.75(-2.42%) | 0 | 16.3 | 21.19% | 18.73 | 5.45% | 0.56% | -8.22% | -2.92% | -1.05 | -3.76 | 2.54% | -9.73% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 18.73(-1.68%) | 18.47(-1.39%) | 18.68(1.14%) | 18.39(-1.55%) | 18.32(-0.38%) | 0 | 16.78 | 9.2% | 18.3 | 0.09% | 0% | -16.92% | -7.57% | -6.56 | -5.06 | 0.6% | -18.1% | HL K1 K2 | 公告 | |
| 国创高新 | 2.91(-3%) | 2.85(-2.06%) | 2.9(1.75%) | 2.82(-2.76%) | 2.8(-0.71%) | 0 | 2.83 | -1.06% | 3.11 | -9.94% | 0% | -14.89% | -9.21% | -1.59 | -0.61 | 1.08% | -15.41% | HL K1 K2 | 公告 | |
| 万里股份 | 11.33(-3.08%) | 11.14(-1.68%) | 11.29(1.35%) | 11.09(-1.77%) | 10.99(-0.9%) | 0 | 10.14 | 8.34% | 11.32 | -2.88% | 0% | -18.11% | -10.56% | -5.06 | -3.48 | 1.67% | -19.31% | HL K1 K2 | 公告 | |
| 宏创控股 | 23.36(-0.17%) | 23.07(-1.24%) | 22.6(-2.04%) | 22.3(-1.33%) | 22.2(-0.45%) | 0 | 13.68 | 62.33% | 16.34 | 35.87% | 14.79% | -9.35% | 2.51% | -11.49 | 0 | 16.23% | -11.16% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.37(-2.88%) | 3.38(0.3%) | 3.37(-0.3%) | 3.31(-1.78%) | 3.27(-1.21%) | 0 | 3.4 | -3.85% | 3.96 | -17.5% | 0% | -15.06% | -8.72% | -1.04 | -0.79 | 0.62% | -15.94% | HL K1 K2 | 公告 | |
| 凤凰航运 | 5.02(-1.18%) | 4.99(-0.6%) | 4.98(-0.2%) | 4.78(-4.02%) | 4.69(-1.88%) | 0 | 4.49 | 4.43% | 5.11 | -8.17% | 7.82% | -9.98% | -3.02% | -1.98 | -0.34 | 8.31% | -12.17% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.84(-1.46%) | 13.04(1.56%) | 12.97(-0.54%) | 13.2(1.77%) | 13.33(0.98%) | 0 | 11.67 | 14.27% | 13.27 | 0.47% | 11.83% | -1.33% | 3.45% | 0 | -0.77 | 11.92% | -1.84% | HL K1 K2 | 公告 | |
| 创维数字 | 11.47(-2.8%) | 11.42(-0.44%) | 11.36(-0.53%) | 11.22(-1.23%) | 11.11(-0.98%) | 0 | 11.74 | -5.37% | 13.19 | -15.75% | 0% | -18.01% | -8.29% | -5.6 | -2.85 | 0.45% | -18.25% | HL K1 K2 | 公告 | |
| 如通股份 | 20.23(-1.61%) | 20.15(-0.4%) | 20.03(-0.6%) | 19.57(-2.3%) | 19.54(-0.15%) | 0 | 16.57 | 17.89% | 18.99 | 2.92% | 4.88% | -14.86% | -5.95% | -16.34 | -1.78 | 7.13% | -15.04% | HL K1 K2 | 公告 | |
| 智度股份 | 8.24(-2.49%) | 8.3(0.73%) | 8.25(-0.6%) | 8.3(0.61%) | 8.16(-1.69%) | 0 | 8.45 | -3.38% | 9.74 | -16.18% | 0% | -15% | -8.01% | -5.54 | -1.49 | 1.12% | -17.16% | HL K1 K2 | 公告 | |
| 新天药业 | 10.04(-2.24%) | 9.96(-0.8%) | 9.95(-0.1%) | 9.73(-2.21%) | 9.65(-0.82%) | 0 | 9.61 | 0.37% | 10.97 | -12.03% | 0% | -16.23% | -9.8% | -4.12 | -2.36 | 0.84% | -17.02% | HL K1 K2 | 公告 | |
| 海能达 | 10.99(-1.7%) | 11.25(2.37%) | 11.05(-1.78%) | 10.81(-2.17%) | 10.71(-0.93%) | 0 | 11.33 | -5.49% | 12.9 | -16.98% | 0% | -11.71% | -6.9% | -4.47 | -1.21 | 0.66% | -12.86% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.07(-1.39%) | 7.05(-0.28%) | 7.09(0.57%) | 7.21(1.69%) | 7.06(-2.08%) | 0 | 7.11 | -0.75% | 8.43 | -16.22% | 0.14% | -12.41% | -5.34% | -1.34 | -2.22 | 1.73% | -12.73% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.43(-1.91%) | 15.23(-1.3%) | 15.3(0.46%) | 14.8(-3.27%) | 14.76(-0.27%) | 0 | 13.08 | 12.88% | 14.95 | -1.24% | 0% | -14.24% | -6.91% | -3.04 | -3.32 | 1.3% | -22.03% | HL K1 K2 | 公告 | |
| 爱婴室 | 16.55(-4.72%) | 16.41(-0.85%) | 17.04(3.84%) | 17.7(3.87%) | 17.4(-1.69%) | 0 | 18.42 | -5.55% | 20.68 | -15.85% | 6.03% | -6% | -1.25% | -2.95 | -3.48 | 6.03% | -6.75% | HL K1 K2 | 公告 | |
| 远大控股 | 7.73(-3.25%) | 7.67(-0.78%) | 7.91(3.13%) | 7.71(-2.53%) | 7.62(-1.17%) | 0 | 6.33 | 20.4% | 7.36 | 3.48% | 0% | -12.61% | -5.65% | -1.6 | -1.18 | 0.66% | -14.19% | HL K1 K2 | 公告 | |
| 四川双马 | 24.16(-1.02%) | 24.43(1.12%) | 25.25(3.36%) | 24.8(-1.78%) | 24.77(-0.12%) | 0 | 17.79 | 39.21% | 20.29 | 22.1% | 23.66% | -1.9% | 10.67% | 0 | 0 | 25.86% | -3.13% | HL K1 K2 | 公告 | |
| 沃尔核材 | 26.9(0%) | 28.04(4.24%) | 26.78(-4.49%) | 25.86(-3.44%) | 26(0.54%) | 0 | 22.06 | 17.88% | 26.06 | -0.23% | 8.33% | -7.28% | 0.05% | -9.03 | -0.2 | 8.74% | -8.77% | HL K1 K2 | 公告 | |
| 贝因美 | 6.07(-2.1%) | 6.08(0.16%) | 6.4(5.26%) | 6.31(-1.41%) | 6.22(-1.43%) | 0 | 5.73 | 8.59% | 6.65 | -6.44% | 3.49% | -7.16% | -0.92% | 0 | -1 | 4.01% | -9.2% | HL K1 K2 | 公告 | |
| 融发核电 | 7.4(3.64%) | 7.79(5.27%) | 7.51(-3.59%) | 7.19(-4.26%) | 7.13(-0.83%) | 0 | 6.42 | 11.14% | 7.68 | -7.18% | 1.42% | -16.12% | -5.58% | -0.11 | -2.45 | 2.89% | -17.67% | HL K1 K2 | 公告 | |