|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新天药业 | 10.47(0.19%) | 10.53(0.57%) | 10.51(-0.19%) | 10.61(0.95%) | 10.6(-0.09%) | 0 | 9.79 | 8.3% | 11.02 | -3.84% | 6.85% | -0.93% | 2.73% | 0.11 | 0 | 8.16% | -5.53% | HL K1 K2 | 公告 | |
| 海能达 | 10.89(-1.18%) | 10.88(-0.09%) | 10.99(1.01%) | 11.01(0.18%) | 10.98(-0.27%) | 0 | 11.19 | -1.87% | 12.5 | -12.19% | 1.67% | -11.17% | -3.34% | -2 | -2.1 | 2.43% | -11.81% | HL K1 K2 | 公告 | |
| 青岛金王 | 8.2(-3.87%) | 7.97(-2.8%) | 7.91(-0.75%) | 7.91(0%) | 7.71(-2.53%) | 0 | 7.66 | 0.68% | 8.91 | -13.48% | 6.05% | -11.89% | -4% | -6.9 | -1.55 | 6.2% | -14.24% | HL K1 K2 | 公告 | |
| 鸿博股份 | 15.59(-0.45%) | 15.89(1.92%) | 16.41(3.27%) | 16.45(0.24%) | 16.4(-0.3%) | 0 | 15.44 | 6.19% | 18.66 | -12.12% | 7.54% | -4.93% | 1.7% | -1.31 | -1.81 | 7.97% | -5.96% | HL K1 K2 | 公告 | |
| 爱婴室 | 18.54(1.53%) | 18.4(-0.76%) | 18.69(1.58%) | 18.68(-0.05%) | 18.54(-0.75%) | 0 | 18.18 | 1.95% | 19.85 | -6.6% | 9.06% | -0.8% | 4.3% | 0 | 0 | 9.77% | -1.7% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.75(4.63%) | 4.61(-2.95%) | 4.59(-0.43%) | 4.47(-2.61%) | 4.45(-0.45%) | 0 | 4.58 | -2.86% | 5.21 | -14.66% | 1.37% | -16.98% | -6.25% | -0.62 | -1.5 | 4.46% | -23.93% | HL K1 K2 | 公告 | |
| 远大控股 | 7.68(-0.9%) | 7.74(0.78%) | 7.75(0.13%) | 7.78(0.39%) | 7.71(-0.9%) | 0 | 6.85 | 12.61% | 7.72 | -0.14% | 1.45% | -6.55% | -2.92% | -2.78 | -0.78 | 1.98% | -8.76% | HL K1 K2 | 公告 | |
| 四川双马 | 27.7(-0.18%) | 27.21(-1.77%) | 27.7(1.8%) | 27.88(0.65%) | 27.9(0.07%) | 0 | 19.89 | 40.29% | 22.34 | 24.89% | 12.32% | -1.41% | 2.48% | -0.3 | -0.15 | 12.64% | -3.79% | HL K1 K2 | 公告 | |
| 天音控股 | 10.3(-0.48%) | 10.3(0%) | 10.51(2.04%) | 11.2(6.57%) | 10.97(-2.05%) | 0 | 9.9 | 10.85% | 10.73 | 2.27% | 8.29% | -7.82% | 1.98% | -1.12 | -1.75 | 8.61% | -8.58% | HL K1 K2 | 公告 | |
| 贝因美 | 6.17(0.16%) | 6.16(-0.16%) | 6.15(-0.16%) | 6.12(-0.49%) | 6.09(-0.49%) | 0 | 6.15 | -0.93% | 6.86 | -11.27% | 0.16% | -6.31% | -1.61% | -0.66 | -0.16 | 0.33% | -6.88% | HL K1 K2 | 公告 | |
| 宗申动力 | 20.51(-0.68%) | 20.4(-0.54%) | 20.46(0.29%) | 20.68(1.08%) | 20.69(0.05%) | 0 | 21.34 | -3.03% | 23.76 | -12.92% | 3.04% | -11.01% | -5.01% | -10.57 | -4.9 | 3.3% | -14.47% | HL K1 K2 | 公告 | |
| 电投产融 | 6.48(-1.22%) | 6.46(-0.31%) | 6.49(0.46%) | 6.45(-0.62%) | 6.47(0.31%) | 0 | 6.44 | 0.41% | 6.99 | -7.43% | 0.47% | -8.1% | -2.6% | -1.53 | -0.48 | 1.09% | -11.37% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.07(-7.3%) | 12.27(1.66%) | 12.71(3.59%) | 12.48(-1.81%) | 12.25(-1.84%) | 0 | 10.77 | 13.76% | 12.38 | -1.04% | 12.9% | -5.91% | 3.33% | -8.75 | 0 | 14.49% | -6.35% | HL K1 K2 | 公告 | |
| 士兰微 | 31.12(2.37%) | 30.18(-3.02%) | 31.63(4.8%) | 31.02(-1.93%) | 30.56(-1.48%) | 0 | 26.66 | 14.63% | 29.58 | 3.32% | 9.22% | -10.12% | 0.28% | -16.28 | 0 | 9.89% | -12.64% | HL K1 K2 | 公告 | |
| 中宠股份 | 49.75(2.39%) | 49.41(-0.68%) | 48.73(-1.38%) | 48.7(-0.06%) | 49.11(0.84%) | 0 | 52.69 | -6.79% | 60.28 | -18.53% | 1.07% | -7.77% | -3.55% | -11.28 | -8.91 | 3.19% | -8.19% | HL K1 K2 | 公告 | |
| 铭普光磁 | 20.43(-1.92%) | 20.57(0.69%) | 21.32(3.65%) | 21.28(-0.19%) | 21.05(-1.08%) | 0 | 19.98 | 5.36% | 22.16 | -5.01% | 3.95% | -10.5% | -2.94% | -4.63 | -5.8 | 5.73% | -11.29% | HL K1 K2 | 公告 | |
| 西王食品 | 2.93(0.69%) | 2.93(0%) | 2.96(1.02%) | 2.96(0%) | 2.93(-1.01%) | 0 | 3.05 | -3.96% | 3.4 | -13.94% | 2.81% | -14.33% | -8.06% | -1.94 | -0.95 | 4.64% | -15.8% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.38(0.1%) | 10.34(-0.39%) | 10.53(1.84%) | 10.59(0.57%) | 10.57(-0.19%) | 0 | 9.61 | 10.02% | 11.21 | -5.69% | 2.22% | -10.65% | -2.03% | -2.89 | -1.22 | 4.14% | -13.64% | HL K1 K2 | 公告 | |
| 大千生态 | 28.87(-0.69%) | 28.77(-0.35%) | 28.66(-0.38%) | 28.84(0.63%) | 28.5(-1.18%) | 0 | 29.35 | -2.91% | 34.43 | -17.23% | 0% | -8.54% | -4.1% | -10.12 | -3.95 | 1.68% | -12.09% | HL K1 K2 | 公告 | |
| 天津普林 | 22.85(-3.05%) | 23.2(1.53%) | 23.47(1.16%) | 23.36(-0.47%) | 23.25(-0.47%) | 0 | 20.47 | 13.59% | 23.84 | -2.48% | 2.74% | -17.47% | -8.13% | -19.77 | -7.75 | 3.33% | -18.62% | HL K1 K2 | 公告 | |
| 福达股份 | 16.14(-2.54%) | 16.61(2.91%) | 16.93(1.93%) | 16.81(-0.71%) | 16.7(-0.65%) | 0 | 14.49 | 15.23% | 17.3 | -3.47% | 7.26% | -7.07% | 0.52% | -6.23 | 0 | 7.95% | -9.78% | HL K1 K2 | 公告 | |
| 中核科技 | 25.02(-2.04%) | 24.88(-0.56%) | 25.27(1.57%) | 25.04(-0.91%) | 24.65(-1.56%) | 0 | 20.21 | 21.95% | 23.33 | 5.68% | 0% | -20.12% | -6.91% | -9.03 | -6.96 | 1.02% | -21.22% | HL K1 K2 | 公告 | |
| 佛塑科技 | 11.99(-0.91%) | 12.91(7.67%) | 13.48(4.42%) | 13.26(-1.63%) | 13.63(2.79%) | 0 | 8.16 | 67.07% | 10 | 36.3% | 16.4% | -12.12% | 2.7% | 0 | -6.09 | 17.6% | -15.39% | HL K1 K2 | 公告 | |
| 佳电股份 | 13.98(-5.16%) | 14.03(0.36%) | 14.55(3.71%) | 14.39(-1.1%) | 14.38(-0.07%) | 0 | 11.76 | 22.29% | 13.09 | 9.84% | 5.27% | -5.89% | 0.2% | -3.13 | -0.89 | 5.89% | -6.56% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.38(-0.54%) | 7.45(0.95%) | 7.55(1.34%) | 7.59(0.53%) | 7.56(-0.4%) | 0 | 7.34 | 3.01% | 7.97 | -5.2% | 5.15% | -3.08% | 0.04% | -1.61 | -0.56 | 5.15% | -3.57% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.79(-1.1%) | 1.79(0%) | 1.82(1.68%) | 1.83(0.55%) | 1.82(-0.55%) | 0 | 1.78 | 2.3% | 2 | -9.21% | 2.25% | -4.71% | -1.64% | -0.36 | -0.18 | 2.82% | -6.67% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.93(-2.47%) | 5.96(0.51%) | 6.1(2.35%) | 6.1(0%) | 6.28(2.95%) | 0 | 5.58 | 12.51% | 6.66 | -5.64% | 6.8% | -5.14% | 1.63% | -3.13 | -0.25 | 7.9% | -7.24% | HL K1 K2 | 公告 | |
| 海利生物 | 5.22(-2.61%) | 5.36(2.68%) | 5.43(1.31%) | 5.4(-0.55%) | 5.27(-2.41%) | 0 | 6.64 | -20.58% | 7.15 | -26.25% | 0.96% | -24.93% | -15.01% | -10.19 | -3.23 | 1.35% | -26.7% | HL K1 K2 | 公告 | |
| 深振业A | 9(-0.66%) | 8.98(-0.22%) | 9.38(4.45%) | 9.25(-1.39%) | 9.35(1.08%) | 0 | 7.9 | 18.4% | 9.26 | 1.01% | 7.35% | -7.88% | -0.69% | -1.84 | -2.42 | 8.72% | -10.35% | HL K1 K2 | 公告 | |
| 洪田股份 | 38.68(-2.1%) | 38.96(0.72%) | 39.99(2.64%) | 39.32(-1.68%) | 38.99(-0.84%) | 0 | 34.97 | 11.49% | 44.06 | -11.51% | 0.8% | -25.32% | -15.79% | -45.62 | -23.74 | 2.61% | -27.39% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3(-0.99%) | 3.06(2%) | 3.15(2.94%) | 3.07(-2.54%) | 3.08(0.33%) | 0 | 2.64 | 16.59% | 3.09 | -0.24% | 2.67% | -16.08% | -8.43% | -2.49 | -1.21 | 5.12% | -17.43% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.64(-0.15%) | 6.68(0.6%) | 6.73(0.75%) | 6.71(-0.3%) | 6.7(-0.15%) | 0 | 6.26 | 7.09% | 6.75 | -0.73% | 6.86% | -0.45% | 2.52% | 0 | 0 | 7.37% | -0.89% | HL K1 K2 | 公告 | |
| 华东重机 | 6.88(-1.71%) | 6.97(1.31%) | 7.18(3.01%) | 7.33(2.09%) | 7.33(0%) | 0 | 7.16 | 2.34% | 8.17 | -10.23% | 10.73% | -6.86% | -0.44% | -2.41 | -1.98 | 11.57% | -8.03% | HL K1 K2 | 公告 | |
| 天顺风能 | 8.63(-1.93%) | 8.93(3.48%) | 9.37(4.93%) | 9.15(-2.35%) | 9.56(4.48%) | 0 | 6.82 | 40.08% | 7.63 | 25.29% | 39.77% | 0% | 24.96% | 0 | 0 | 42.9% | -2.65% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.92(0%) | 14.95(0.2%) | 15.21(1.74%) | 15.12(-0.59%) | 14.88(-1.59%) | 0 | 13.12 | 13.44% | 14.8 | 0.52% | 12.56% | -2.17% | 3.52% | -0.23 | 0 | 13.76% | -6.3% | HL K1 K2 | 公告 | |
| 豪悦护理 | 31.72(2.65%) | 31.27(-1.42%) | 31.36(0.29%) | 31.43(0.22%) | 31.43(0%) | 0 | 34.84 | -9.78% | 38.67 | -18.73% | 1.85% | -4.12% | -0.71% | -4.93 | -1.75 | 2.65% | -4.7% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.91(-1%) | 6.98(1.01%) | 7.08(1.43%) | 7.09(0.14%) | 7.08(-0.14%) | 0 | 6.75 | 4.89% | 7.75 | -8.67% | 9.26% | -1.39% | 2.01% | -0.15 | -0.84 | 10.11% | -2.75% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.96(-2.11%) | 7(0.57%) | 7.21(3%) | 7.11(-1.39%) | 6.98(-1.83%) | 0 | 5.84 | 19.46% | 6.82 | 2.36% | 0.29% | -14.57% | -6.74% | -4.42 | -0.97 | 1.6% | -16.41% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.23(-0.12%) | 8.24(0.12%) | 8.4(1.94%) | 8.4(0%) | 8.28(-1.43%) | 0 | 7.22 | 14.72% | 7.92 | 4.49% | 13.11% | -1.43% | 2.41% | 0 | -0.2 | 14.52% | -3.38% | HL K1 K2 | 公告 | |
| 双林股份 | 35.03(-1.55%) | 35.49(1.31%) | 35.63(0.39%) | 35.93(0.84%) | 35.32(-1.7%) | 0 | 40.08 | -11.88% | 46.73 | -24.41% | 1.2% | -13.85% | -7.37% | -20.21 | -10.44 | 2.29% | -15.03% | HL K1 K2 | 公告 | |
| 杰恩设计 | 24.76(-0.56%) | 24.96(0.81%) | 25.26(1.2%) | 25.39(0.51%) | 25.09(-1.18%) | 0 | 18.69 | 34.23% | 21.57 | 16.32% | 2.7% | -21.67% | -10.79% | -23.47 | -13.3 | 4.54% | -27.13% | HL K1 K2 | 公告 | |
| 指南针 | 122.48(0.16%) | 119.6(-2.35%) | 121.21(1.35%) | 119.01(-1.82%) | 117.66(-1.13%) | 0 | 98.97 | 18.89% | 122.68 | -4.09% | 0% | -20.92% | -10% | -37.17 | -37.71 | 0.26% | -23.8% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.65(-4.45%) | 3.63(-0.55%) | 3.72(2.48%) | 3.7(-0.54%) | 3.65(-1.35%) | 0 | 2.77 | 31.99% | 3.26 | 12.12% | 4.58% | -7.12% | -1.55% | -0.96 | -0.14 | 6.1% | -8.75% | HL K1 K2 | 公告 | |
| 天马科技 | 15.81(0.06%) | 15.51(-1.9%) | 15.16(-2.26%) | 15.15(-0.07%) | 15.12(-0.2%) | 0 | 13.77 | 9.78% | 15.45 | -2.11% | 1.82% | -11.58% | -5.69% | -1.92 | -3.6 | 4.06% | -13.05% | HL K1 K2 | 公告 | |
| 运达股份 | 18(-1.8%) | 18.59(3.28%) | 18.71(0.65%) | 18.86(0.8%) | 19.25(2.07%) | 0 | 14.51 | 32.65% | 16.9 | 13.87% | 6.94% | -10.34% | -1.81% | -17.25 | -4.19 | 11.98% | -12.46% | HL K1 K2 | 公告 | |
| 东方电缆 | 55.7(-1.07%) | 56(0.54%) | 57.53(2.73%) | 57.01(-0.9%) | 57.18(0.3%) | 0 | 52.67 | 8.56% | 59.18 | -3.38% | 6.14% | -7.85% | -2.23% | -18.15 | -10.46 | 6.26% | -8.95% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 65.57(2.77%) | 65.79(0.34%) | 64(-2.72%) | 63.8(-0.31%) | 63.45(-0.55%) | 0 | 83.06 | -23.61% | 94.97 | -33.19% | 0.14% | -12.36% | -5.72% | -31.67 | -8.64 | 4.02% | -14.55% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 70.05(-1.3%) | 69.4(-0.93%) | 69.73(0.48%) | 70.73(1.43%) | 70.33(-0.57%) | 0 | 62.23 | 13.01% | 74.47 | -5.56% | 3.52% | -14.98% | -4.16% | -36.82 | -13.04 | 3.76% | -17.68% | HL K1 K2 | 公告 | |
| 立中集团 | 22.5(-3.1%) | 22.49(-0.04%) | 22.78(1.29%) | 22.71(-0.31%) | 22.73(0.09%) | 0 | 19.55 | 16.24% | 22.15 | 2.61% | 1.07% | -11.31% | -5.1% | -15.1 | -3.92 | 3.22% | -12.58% | HL K1 K2 | 公告 | |
| 神农种业 | 7.54(-5.75%) | 7.47(-0.93%) | 7.65(2.41%) | 7.38(-3.53%) | 7.49(1.49%) | 0 | 4.96 | 51.01% | 5.92 | 26.58% | 14% | -13.51% | 2.45% | -6.83 | 0 | 16.85% | -18.59% | HL K1 K2 | 公告 | |
| 荣旗科技 | 81.69(-2.17%) | 82.89(1.47%) | 84.38(1.8%) | 84.74(0.43%) | 82.79(-2.3%) | 0 | 59.1 | 40.09% | 68 | 21.75% | 16.77% | -3.99% | 2.41% | -4.89 | 0 | 17.85% | -9.93% | HL K1 K2 | 公告 | |
| 三一重能 | 27.67(-1.21%) | 27.73(0.22%) | 27.36(-1.33%) | 27(-1.32%) | 26.75(-0.93%) | 0 | 25.1 | 6.59% | 27.42 | -2.46% | 6.49% | -5.71% | -0.87% | 0.2 | -0.97 | 7.34% | -6.3% | HL K1 K2 | 公告 | |
| 万辰集团 | 213.57(2.04%) | 207.6(-2.8%) | 213.97(3.07%) | 212.41(-0.73%) | 208.5(-1.84%) | 0 | 164.26 | 26.93% | 196.43 | 6.14% | 9.51% | -8.6% | 0.99% | -42.66 | 0 | 11.8% | -13.45% | HL K1 K2 | 公告 | |
| 安道麦A | 6(-0.83%) | 6.05(0.83%) | 6.14(1.49%) | 6.13(-0.16%) | 6.15(0.33%) | 0 | 6.22 | -1.2% | 6.79 | -9.41% | 12.23% | -1.76% | 4.18% | -1.15 | 0 | 13.47% | -2.84% | HL K1 K2 | 公告 | |
| 海新能科 | 4.48(-2.4%) | 4.53(1.12%) | 4.64(2.43%) | 4.59(-1.08%) | 4.59(0%) | 0 | 3.67 | 25.22% | 4.23 | 8.6% | 3.85% | -16.24% | -6.32% | -5.09 | -1.42 | 3.85% | -18.9% | HL K1 K2 | 公告 | |
| 北京科锐 | 9.49(-6.04%) | 9.61(1.26%) | 9.68(0.73%) | 9.68(0%) | 9.79(1.14%) | 0 | 7.31 | 34.01% | 8.06 | 21.53% | 20.42% | -3.07% | 6.63% | -2.53 | 0 | 23.46% | -4.49% | HL K1 K2 | 公告 | |
| 汇通能源 | 28.48(-1.42%) | 28.56(0.28%) | 28.72(0.56%) | 29.09(1.29%) | 28.52(-1.96%) | 0 | 31.58 | -9.69% | 35.44 | -19.52% | 2.7% | -8.88% | -2.68% | -3.39 | -5.05 | 3.56% | -8.91% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 67.05(-0.83%) | 67.71(0.98%) | 68.15(0.65%) | 68.02(-0.19%) | 68.07(0.07%) | 0 | 62.07 | 9.67% | 71.78 | -5.17% | 1.52% | -7.84% | -3.31% | -23.8 | -10.26 | 2.64% | -8.51% | HL K1 K2 | 公告 | |
| 维信诺 | 8.82(-0.45%) | 8.75(-0.79%) | 8.89(1.6%) | 9.14(2.81%) | 8.99(-1.64%) | 0 | 8.77 | 2.49% | 9.63 | -6.63% | 6.77% | -3.23% | 1.33% | -1.21 | -0.15 | 7.15% | -4.26% | HL K1 K2 | 公告 | |
| 大金重工 | 62.53(-1.4%) | 61.2(-2.13%) | 62.79(2.6%) | 62.5(-0.46%) | 62.52(0.03%) | 0 | 38.86 | 60.88% | 45.27 | 38.09% | 26.61% | -5.59% | 8.15% | -3.17 | 0 | 28.19% | -5.98% | HL K1 K2 | 公告 | |
| 精达股份 | 13.67(-1.65%) | 13.65(-0.15%) | 14.08(3.15%) | 14.27(1.35%) | 13.91(-2.52%) | 0 | 9.08 | 53.26% | 10.52 | 32.28% | 16.01% | -13.55% | -1.9% | -7.68 | -1.57 | 16.79% | -15.23% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.9(-1%) | 10.85(-0.46%) | 11.02(1.57%) | 11.28(2.36%) | 11.16(-1.06%) | 0 | 9.71 | 14.89% | 11.7 | -4.6% | 16.74% | -12.06% | 2.39% | 0 | -3.31 | 17.72% | -21.57% | HL K1 K2 | 公告 | |
| 上海凯宝 | 6.22(-0.32%) | 6.46(3.86%) | 6.55(1.39%) | 6.53(-0.31%) | 6.45(-1.23%) | 0 | 6.04 | 6.85% | 6.47 | -0.3% | 6.97% | -3.15% | 2.6% | -0.28 | 0 | 7.5% | -4.73% | HL K1 K2 | 公告 | |
| 首药控股 | 36.43(-0.22%) | 36.3(-0.36%) | 39.39(8.51%) | 40.6(3.07%) | 39.01(-3.92%) | 0 | 36.76 | 6.12% | 43.43 | -10.18% | 13.47% | -3.92% | 3.64% | -5.97 | -4.51 | 14.94% | -7.12% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.19(-0.28%) | 14.21(0.14%) | 14.28(0.49%) | 14.31(0.21%) | 14.26(-0.35%) | 0 | 13.88 | 2.74% | 15.15 | -5.86% | 4.78% | -2.79% | 0.27% | -1.78 | -0.27 | 5.79% | -3.39% | HL K1 K2 | 公告 | |
| 昊帆生物 | 54(1.12%) | 54.69(1.28%) | 54.71(0.04%) | 53.83(-1.61%) | 53.67(-0.3%) | 0 | 50.25 | 6.8% | 56.28 | -4.64% | 6.55% | -8.69% | -0.49% | -13.58 | -6.94 | 6.49% | -13.99% | HL K1 K2 | 公告 | |
| 豆神教育 | 7.05(-1.4%) | 6.97(-1.13%) | 7.16(2.73%) | 7.82(9.22%) | 7.53(-3.71%) | 0 | 7.11 | 5.91% | 8.17 | -7.82% | 9.61% | -15.01% | -0.38% | -2.89 | -1.61 | 9.93% | -21.32% | HL K1 K2 | 公告 | |
| 九洲集团 | 6.72(-3.72%) | 6.9(2.68%) | 7.02(1.74%) | 6.93(-1.28%) | 6.87(-0.87%) | 0 | 6.6 | 4.02% | 7.42 | -7.47% | 14.12% | -2.14% | 4.37% | -1.26 | 0 | 15.08% | -3.65% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.16(1.18%) | 5.09(-1.36%) | 5.14(0.98%) | 5.15(0.19%) | 5.09(-1.17%) | 0 | 5.24 | -2.86% | 5.69 | -10.47% | 0.79% | -2.49% | -0.9% | -0.2 | -0.13 | 1.19% | -3.78% | HL K1 K2 | 公告 | |
| 科恒股份 | 11.87(-1.58%) | 11.99(1.01%) | 12.25(2.17%) | 12.1(-1.22%) | 12.27(1.4%) | 0 | 12.25 | 0.15% | 15.14 | -18.94% | 5.78% | -14.14% | -3% | -7.57 | -1.64 | 5.78% | -17.6% | HL K1 K2 | 公告 | |
| 长久物流 | 7.43(-0.13%) | 7.51(1.08%) | 7.57(0.8%) | 7.6(0.4%) | 7.58(-0.26%) | 0 | 7.57 | 0.11% | 8.34 | -9.08% | 3.69% | -7.33% | -1.36% | -2.38 | -0.87 | 4.7% | -8.01% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.44(0%) | 3.43(-0.29%) | 3.43(0%) | 3.42(-0.29%) | 3.58(4.68%) | 0 | 3.44 | 3.99% | 3.72 | -3.74% | 7.19% | 0% | 3.91% | -0.21 | -0.12 | 7.83% | -0.56% | HL K1 K2 | 公告 | |
| 中天科技 | 20.86(-7.29%) | 21.91(5.03%) | 23.46(7.07%) | 24.34(3.75%) | 24.81(1.93%) | 0 | 15.46 | 60.44% | 17.81 | 39.33% | 37.99% | 0% | 23.55% | 0 | 0 | 39.85% | -4.39% | HL K1 K2 | 公告 | |
| 申华控股 | 1.92(-0.52%) | 1.92(0%) | 1.95(1.56%) | 1.97(1.03%) | 1.97(0%) | 0 | 1.91 | 3.34% | 2.06 | -4.45% | 4.23% | -1.5% | 1.63% | -0.14 | -0.03 | 4.23% | -1.5% | HL K1 K2 | 公告 | |
| 润本股份 | 24.2(1.68%) | 23.85(-1.45%) | 23.98(0.55%) | 23.92(-0.25%) | 23.93(0.04%) | 0 | 28.03 | -14.64% | 31.98 | -25.18% | 2.09% | -6.92% | -2.42% | -7.11 | -2.48 | 2.26% | -7.43% | HL K1 K2 | 公告 | |
| 沪宁股份 | 32.27(-2.09%) | 31.73(-1.67%) | 31.03(-2.21%) | 31.28(0.81%) | 31.04(-0.77%) | 0 | 26.47 | 17.26% | 30.77 | 0.89% | 22.06% | -7.98% | 5.39% | -4.37 | 0 | 24.16% | -11.52% | HL K1 K2 | 公告 | |
| 宏川智慧 | 12.59(-1.25%) | 12.39(-1.59%) | 13.14(6.05%) | 13.11(-0.23%) | 12.84(-2.06%) | 0 | 10.43 | 23.14% | 11.65 | 10.2% | 21.48% | -2.28% | 12.12% | 0 | 0 | 22.87% | -3.82% | HL K1 K2 | 公告 | |
| 中晟高科 | 21.68(-1.5%) | 21.96(1.29%) | 21.88(-0.36%) | 21.88(0%) | 21.75(-0.59%) | 0 | 18.94 | 14.86% | 21.22 | 2.51% | 4.62% | -4.86% | 0.08% | -3.25 | 0 | 5.53% | -5.8% | HL K1 K2 | 公告 | |
| 水星家纺 | 21.45(5.2%) | 21.32(-0.61%) | 20.58(-3.47%) | 20.56(-0.1%) | 20.81(1.22%) | 0 | 17.83 | 16.69% | 19.91 | 4.54% | 4.73% | -3.66% | 0.69% | -1.39 | 0 | 5.96% | -5.19% | HL K1 K2 | 公告 | |
| 华银电力 | 6.32(-2.92%) | 6.33(0.16%) | 6.38(0.79%) | 6.29(-1.41%) | 6.38(1.43%) | 0 | 5.55 | 14.92% | 6.8 | -6.16% | 8.5% | -10.77% | 0.14% | -2.01 | 0 | 9.43% | -14.93% | HL K1 K2 | 公告 | |