股票 02-05 02-06 02-09 02-10 新价(02-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新天药业 10.47(0.19%) 10.53(0.57%) 10.51(-0.19%) 10.61(0.95%) 10.6(-0.09%) 0 9.79 8.3% 11.02 -3.84% 6.85% -0.93% 2.73% 0.11 0 8.16% -5.53% HL   K1   K2 公告
海能达 10.89(-1.18%) 10.88(-0.09%) 10.99(1.01%) 11.01(0.18%) 10.98(-0.27%) 0 11.19 -1.87% 12.5 -12.19% 1.67% -11.17% -3.34% -2 -2.1 2.43% -11.81% HL   K1   K2 公告
青岛金王 8.2(-3.87%) 7.97(-2.8%) 7.91(-0.75%) 7.91(0%) 7.71(-2.53%) 0 7.66 0.68% 8.91 -13.48% 6.05% -11.89% -4% -6.9 -1.55 6.2% -14.24% HL   K1   K2 公告
鸿博股份 15.59(-0.45%) 15.89(1.92%) 16.41(3.27%) 16.45(0.24%) 16.4(-0.3%) 0 15.44 6.19% 18.66 -12.12% 7.54% -4.93% 1.7% -1.31 -1.81 7.97% -5.96% HL   K1   K2 公告
爱婴室 18.54(1.53%) 18.4(-0.76%) 18.69(1.58%) 18.68(-0.05%) 18.54(-0.75%) 0 18.18 1.95% 19.85 -6.6% 9.06% -0.8% 4.3% 0 0 9.77% -1.7% HL   K1   K2 公告
永辉超市 4.75(4.63%) 4.61(-2.95%) 4.59(-0.43%) 4.47(-2.61%) 4.45(-0.45%) 0 4.58 -2.86% 5.21 -14.66% 1.37% -16.98% -6.25% -0.62 -1.5 4.46% -23.93% HL   K1   K2 公告
远大控股 7.68(-0.9%) 7.74(0.78%) 7.75(0.13%) 7.78(0.39%) 7.71(-0.9%) 0 6.85 12.61% 7.72 -0.14% 1.45% -6.55% -2.92% -2.78 -0.78 1.98% -8.76% HL   K1   K2 公告
四川双马 27.7(-0.18%) 27.21(-1.77%) 27.7(1.8%) 27.88(0.65%) 27.9(0.07%) 0 19.89 40.29% 22.34 24.89% 12.32% -1.41% 2.48% -0.3 -0.15 12.64% -3.79% HL   K1   K2 公告
天音控股 10.3(-0.48%) 10.3(0%) 10.51(2.04%) 11.2(6.57%) 10.97(-2.05%) 0 9.9 10.85% 10.73 2.27% 8.29% -7.82% 1.98% -1.12 -1.75 8.61% -8.58% HL   K1   K2 公告
贝因美 6.17(0.16%) 6.16(-0.16%) 6.15(-0.16%) 6.12(-0.49%) 6.09(-0.49%) 0 6.15 -0.93% 6.86 -11.27% 0.16% -6.31% -1.61% -0.66 -0.16 0.33% -6.88% HL   K1   K2 公告
宗申动力 20.51(-0.68%) 20.4(-0.54%) 20.46(0.29%) 20.68(1.08%) 20.69(0.05%) 0 21.34 -3.03% 23.76 -12.92% 3.04% -11.01% -5.01% -10.57 -4.9 3.3% -14.47% HL   K1   K2 公告
电投产融 6.48(-1.22%) 6.46(-0.31%) 6.49(0.46%) 6.45(-0.62%) 6.47(0.31%) 0 6.44 0.41% 6.99 -7.43% 0.47% -8.1% -2.6% -1.53 -0.48 1.09% -11.37% HL   K1   K2 公告
晶澳科技 12.07(-7.3%) 12.27(1.66%) 12.71(3.59%) 12.48(-1.81%) 12.25(-1.84%) 0 10.77 13.76% 12.38 -1.04% 12.9% -5.91% 3.33% -8.75 0 14.49% -6.35% HL   K1   K2 公告
士兰微 31.12(2.37%) 30.18(-3.02%) 31.63(4.8%) 31.02(-1.93%) 30.56(-1.48%) 0 26.66 14.63% 29.58 3.32% 9.22% -10.12% 0.28% -16.28 0 9.89% -12.64% HL   K1   K2 公告
中宠股份 49.75(2.39%) 49.41(-0.68%) 48.73(-1.38%) 48.7(-0.06%) 49.11(0.84%) 0 52.69 -6.79% 60.28 -18.53% 1.07% -7.77% -3.55% -11.28 -8.91 3.19% -8.19% HL   K1   K2 公告
铭普光磁 20.43(-1.92%) 20.57(0.69%) 21.32(3.65%) 21.28(-0.19%) 21.05(-1.08%) 0 19.98 5.36% 22.16 -5.01% 3.95% -10.5% -2.94% -4.63 -5.8 5.73% -11.29% HL   K1   K2 公告
西王食品 2.93(0.69%) 2.93(0%) 2.96(1.02%) 2.96(0%) 2.93(-1.01%) 0 3.05 -3.96% 3.4 -13.94% 2.81% -14.33% -8.06% -1.94 -0.95 4.64% -15.8% HL   K1   K2 公告
恒银科技 10.38(0.1%) 10.34(-0.39%) 10.53(1.84%) 10.59(0.57%) 10.57(-0.19%) 0 9.61 10.02% 11.21 -5.69% 2.22% -10.65% -2.03% -2.89 -1.22 4.14% -13.64% HL   K1   K2 公告
大千生态 28.87(-0.69%) 28.77(-0.35%) 28.66(-0.38%) 28.84(0.63%) 28.5(-1.18%) 0 29.35 -2.91% 34.43 -17.23% 0% -8.54% -4.1% -10.12 -3.95 1.68% -12.09% HL   K1   K2 公告
天津普林 22.85(-3.05%) 23.2(1.53%) 23.47(1.16%) 23.36(-0.47%) 23.25(-0.47%) 0 20.47 13.59% 23.84 -2.48% 2.74% -17.47% -8.13% -19.77 -7.75 3.33% -18.62% HL   K1   K2 公告
福达股份 16.14(-2.54%) 16.61(2.91%) 16.93(1.93%) 16.81(-0.71%) 16.7(-0.65%) 0 14.49 15.23% 17.3 -3.47% 7.26% -7.07% 0.52% -6.23 0 7.95% -9.78% HL   K1   K2 公告
中核科技 25.02(-2.04%) 24.88(-0.56%) 25.27(1.57%) 25.04(-0.91%) 24.65(-1.56%) 0 20.21 21.95% 23.33 5.68% 0% -20.12% -6.91% -9.03 -6.96 1.02% -21.22% HL   K1   K2 公告
佛塑科技 11.99(-0.91%) 12.91(7.67%) 13.48(4.42%) 13.26(-1.63%) 13.63(2.79%) 0 8.16 67.07% 10 36.3% 16.4% -12.12% 2.7% 0 -6.09 17.6% -15.39% HL   K1   K2 公告
佳电股份 13.98(-5.16%) 14.03(0.36%) 14.55(3.71%) 14.39(-1.1%) 14.38(-0.07%) 0 11.76 22.29% 13.09 9.84% 5.27% -5.89% 0.2% -3.13 -0.89 5.89% -6.56% HL   K1   K2 公告
莎普爱思 7.38(-0.54%) 7.45(0.95%) 7.55(1.34%) 7.59(0.53%) 7.56(-0.4%) 0 7.34 3.01% 7.97 -5.2% 5.15% -3.08% 0.04% -1.61 -0.56 5.15% -3.57% HL   K1   K2 公告
亚泰集团 1.79(-1.1%) 1.79(0%) 1.82(1.68%) 1.83(0.55%) 1.82(-0.55%) 0 1.78 2.3% 2 -9.21% 2.25% -4.71% -1.64% -0.36 -0.18 2.82% -6.67% HL   K1   K2 公告
华阳新材 5.93(-2.47%) 5.96(0.51%) 6.1(2.35%) 6.1(0%) 6.28(2.95%) 0 5.58 12.51% 6.66 -5.64% 6.8% -5.14% 1.63% -3.13 -0.25 7.9% -7.24% HL   K1   K2 公告
海利生物 5.22(-2.61%) 5.36(2.68%) 5.43(1.31%) 5.4(-0.55%) 5.27(-2.41%) 0 6.64 -20.58% 7.15 -26.25% 0.96% -24.93% -15.01% -10.19 -3.23 1.35% -26.7% HL   K1   K2 公告
深振业A 9(-0.66%) 8.98(-0.22%) 9.38(4.45%) 9.25(-1.39%) 9.35(1.08%) 0 7.9 18.4% 9.26 1.01% 7.35% -7.88% -0.69% -1.84 -2.42 8.72% -10.35% HL   K1   K2 公告
洪田股份 38.68(-2.1%) 38.96(0.72%) 39.99(2.64%) 39.32(-1.68%) 38.99(-0.84%) 0 34.97 11.49% 44.06 -11.51% 0.8% -25.32% -15.79% -45.62 -23.74 2.61% -27.39% HL   K1   K2 公告
众泰汽车 3(-0.99%) 3.06(2%) 3.15(2.94%) 3.07(-2.54%) 3.08(0.33%) 0 2.64 16.59% 3.09 -0.24% 2.67% -16.08% -8.43% -2.49 -1.21 5.12% -17.43% HL   K1   K2 公告
丰原药业 6.64(-0.15%) 6.68(0.6%) 6.73(0.75%) 6.71(-0.3%) 6.7(-0.15%) 0 6.26 7.09% 6.75 -0.73% 6.86% -0.45% 2.52% 0 0 7.37% -0.89% HL   K1   K2 公告
华东重机 6.88(-1.71%) 6.97(1.31%) 7.18(3.01%) 7.33(2.09%) 7.33(0%) 0 7.16 2.34% 8.17 -10.23% 10.73% -6.86% -0.44% -2.41 -1.98 11.57% -8.03% HL   K1   K2 公告
天顺风能 8.63(-1.93%) 8.93(3.48%) 9.37(4.93%) 9.15(-2.35%) 9.56(4.48%) 0 6.82 40.08% 7.63 25.29% 39.77% 0% 24.96% 0 0 42.9% -2.65% HL   K1   K2 公告
侨银股份 14.92(0%) 14.95(0.2%) 15.21(1.74%) 15.12(-0.59%) 14.88(-1.59%) 0 13.12 13.44% 14.8 0.52% 12.56% -2.17% 3.52% -0.23 0 13.76% -6.3% HL   K1   K2 公告
豪悦护理 31.72(2.65%) 31.27(-1.42%) 31.36(0.29%) 31.43(0.22%) 31.43(0%) 0 34.84 -9.78% 38.67 -18.73% 1.85% -4.12% -0.71% -4.93 -1.75 2.65% -4.7% HL   K1   K2 公告
大烨智能 6.91(-1%) 6.98(1.01%) 7.08(1.43%) 7.09(0.14%) 7.08(-0.14%) 0 6.75 4.89% 7.75 -8.67% 9.26% -1.39% 2.01% -0.15 -0.84 10.11% -2.75% HL   K1   K2 公告
锦富技术 6.96(-2.11%) 7(0.57%) 7.21(3%) 7.11(-1.39%) 6.98(-1.83%) 0 5.84 19.46% 6.82 2.36% 0.29% -14.57% -6.74% -4.42 -0.97 1.6% -16.41% HL   K1   K2 公告
阳普医疗 8.23(-0.12%) 8.24(0.12%) 8.4(1.94%) 8.4(0%) 8.28(-1.43%) 0 7.22 14.72% 7.92 4.49% 13.11% -1.43% 2.41% 0 -0.2 14.52% -3.38% HL   K1   K2 公告
双林股份 35.03(-1.55%) 35.49(1.31%) 35.63(0.39%) 35.93(0.84%) 35.32(-1.7%) 0 40.08 -11.88% 46.73 -24.41% 1.2% -13.85% -7.37% -20.21 -10.44 2.29% -15.03% HL   K1   K2 公告
杰恩设计 24.76(-0.56%) 24.96(0.81%) 25.26(1.2%) 25.39(0.51%) 25.09(-1.18%) 0 18.69 34.23% 21.57 16.32% 2.7% -21.67% -10.79% -23.47 -13.3 4.54% -27.13% HL   K1   K2 公告
指南针 122.48(0.16%) 119.6(-2.35%) 121.21(1.35%) 119.01(-1.82%) 117.66(-1.13%) 0 98.97 18.89% 122.68 -4.09% 0% -20.92% -10% -37.17 -37.71 0.26% -23.8% HL   K1   K2 公告
兆新股份 3.65(-4.45%) 3.63(-0.55%) 3.72(2.48%) 3.7(-0.54%) 3.65(-1.35%) 0 2.77 31.99% 3.26 12.12% 4.58% -7.12% -1.55% -0.96 -0.14 6.1% -8.75% HL   K1   K2 公告
天马科技 15.81(0.06%) 15.51(-1.9%) 15.16(-2.26%) 15.15(-0.07%) 15.12(-0.2%) 0 13.77 9.78% 15.45 -2.11% 1.82% -11.58% -5.69% -1.92 -3.6 4.06% -13.05% HL   K1   K2 公告
运达股份 18(-1.8%) 18.59(3.28%) 18.71(0.65%) 18.86(0.8%) 19.25(2.07%) 0 14.51 32.65% 16.9 13.87% 6.94% -10.34% -1.81% -17.25 -4.19 11.98% -12.46% HL   K1   K2 公告
东方电缆 55.7(-1.07%) 56(0.54%) 57.53(2.73%) 57.01(-0.9%) 57.18(0.3%) 0 52.67 8.56% 59.18 -3.38% 6.14% -7.85% -2.23% -18.15 -10.46 6.26% -8.95% HL   K1   K2 公告
乖宝宠物 65.57(2.77%) 65.79(0.34%) 64(-2.72%) 63.8(-0.31%) 63.45(-0.55%) 0 83.06 -23.61% 94.97 -33.19% 0.14% -12.36% -5.72% -31.67 -8.64 4.02% -14.55% HL   K1   K2 公告
兴齐眼药 70.05(-1.3%) 69.4(-0.93%) 69.73(0.48%) 70.73(1.43%) 70.33(-0.57%) 0 62.23 13.01% 74.47 -5.56% 3.52% -14.98% -4.16% -36.82 -13.04 3.76% -17.68% HL   K1   K2 公告
立中集团 22.5(-3.1%) 22.49(-0.04%) 22.78(1.29%) 22.71(-0.31%) 22.73(0.09%) 0 19.55 16.24% 22.15 2.61% 1.07% -11.31% -5.1% -15.1 -3.92 3.22% -12.58% HL   K1   K2 公告
神农种业 7.54(-5.75%) 7.47(-0.93%) 7.65(2.41%) 7.38(-3.53%) 7.49(1.49%) 0 4.96 51.01% 5.92 26.58% 14% -13.51% 2.45% -6.83 0 16.85% -18.59% HL   K1   K2 公告
荣旗科技 81.69(-2.17%) 82.89(1.47%) 84.38(1.8%) 84.74(0.43%) 82.79(-2.3%) 0 59.1 40.09% 68 21.75% 16.77% -3.99% 2.41% -4.89 0 17.85% -9.93% HL   K1   K2 公告
三一重能 27.67(-1.21%) 27.73(0.22%) 27.36(-1.33%) 27(-1.32%) 26.75(-0.93%) 0 25.1 6.59% 27.42 -2.46% 6.49% -5.71% -0.87% 0.2 -0.97 7.34% -6.3% HL   K1   K2 公告
万辰集团 213.57(2.04%) 207.6(-2.8%) 213.97(3.07%) 212.41(-0.73%) 208.5(-1.84%) 0 164.26 26.93% 196.43 6.14% 9.51% -8.6% 0.99% -42.66 0 11.8% -13.45% HL   K1   K2 公告
安道麦A 6(-0.83%) 6.05(0.83%) 6.14(1.49%) 6.13(-0.16%) 6.15(0.33%) 0 6.22 -1.2% 6.79 -9.41% 12.23% -1.76% 4.18% -1.15 0 13.47% -2.84% HL   K1   K2 公告
海新能科 4.48(-2.4%) 4.53(1.12%) 4.64(2.43%) 4.59(-1.08%) 4.59(0%) 0 3.67 25.22% 4.23 8.6% 3.85% -16.24% -6.32% -5.09 -1.42 3.85% -18.9% HL   K1   K2 公告
北京科锐 9.49(-6.04%) 9.61(1.26%) 9.68(0.73%) 9.68(0%) 9.79(1.14%) 0 7.31 34.01% 8.06 21.53% 20.42% -3.07% 6.63% -2.53 0 23.46% -4.49% HL   K1   K2 公告
汇通能源 28.48(-1.42%) 28.56(0.28%) 28.72(0.56%) 29.09(1.29%) 28.52(-1.96%) 0 31.58 -9.69% 35.44 -19.52% 2.7% -8.88% -2.68% -3.39 -5.05 3.56% -8.91% HL   K1   K2 公告
豪鹏科技 67.05(-0.83%) 67.71(0.98%) 68.15(0.65%) 68.02(-0.19%) 68.07(0.07%) 0 62.07 9.67% 71.78 -5.17% 1.52% -7.84% -3.31% -23.8 -10.26 2.64% -8.51% HL   K1   K2 公告
维信诺 8.82(-0.45%) 8.75(-0.79%) 8.89(1.6%) 9.14(2.81%) 8.99(-1.64%) 0 8.77 2.49% 9.63 -6.63% 6.77% -3.23% 1.33% -1.21 -0.15 7.15% -4.26% HL   K1   K2 公告
大金重工 62.53(-1.4%) 61.2(-2.13%) 62.79(2.6%) 62.5(-0.46%) 62.52(0.03%) 0 38.86 60.88% 45.27 38.09% 26.61% -5.59% 8.15% -3.17 0 28.19% -5.98% HL   K1   K2 公告
精达股份 13.67(-1.65%) 13.65(-0.15%) 14.08(3.15%) 14.27(1.35%) 13.91(-2.52%) 0 9.08 53.26% 10.52 32.28% 16.01% -13.55% -1.9% -7.68 -1.57 16.79% -15.23% HL   K1   K2 公告
睿智医药 10.9(-1%) 10.85(-0.46%) 11.02(1.57%) 11.28(2.36%) 11.16(-1.06%) 0 9.71 14.89% 11.7 -4.6% 16.74% -12.06% 2.39% 0 -3.31 17.72% -21.57% HL   K1   K2 公告
上海凯宝 6.22(-0.32%) 6.46(3.86%) 6.55(1.39%) 6.53(-0.31%) 6.45(-1.23%) 0 6.04 6.85% 6.47 -0.3% 6.97% -3.15% 2.6% -0.28 0 7.5% -4.73% HL   K1   K2 公告
首药控股 36.43(-0.22%) 36.3(-0.36%) 39.39(8.51%) 40.6(3.07%) 39.01(-3.92%) 0 36.76 6.12% 43.43 -10.18% 13.47% -3.92% 3.64% -5.97 -4.51 14.94% -7.12% HL   K1   K2 公告
乐歌股份 14.19(-0.28%) 14.21(0.14%) 14.28(0.49%) 14.31(0.21%) 14.26(-0.35%) 0 13.88 2.74% 15.15 -5.86% 4.78% -2.79% 0.27% -1.78 -0.27 5.79% -3.39% HL   K1   K2 公告
昊帆生物 54(1.12%) 54.69(1.28%) 54.71(0.04%) 53.83(-1.61%) 53.67(-0.3%) 0 50.25 6.8% 56.28 -4.64% 6.55% -8.69% -0.49% -13.58 -6.94 6.49% -13.99% HL   K1   K2 公告
豆神教育 7.05(-1.4%) 6.97(-1.13%) 7.16(2.73%) 7.82(9.22%) 7.53(-3.71%) 0 7.11 5.91% 8.17 -7.82% 9.61% -15.01% -0.38% -2.89 -1.61 9.93% -21.32% HL   K1   K2 公告
九洲集团 6.72(-3.72%) 6.9(2.68%) 7.02(1.74%) 6.93(-1.28%) 6.87(-0.87%) 0 6.6 4.02% 7.42 -7.47% 14.12% -2.14% 4.37% -1.26 0 15.08% -3.65% HL   K1   K2 公告
双塔食品 5.16(1.18%) 5.09(-1.36%) 5.14(0.98%) 5.15(0.19%) 5.09(-1.17%) 0 5.24 -2.86% 5.69 -10.47% 0.79% -2.49% -0.9% -0.2 -0.13 1.19% -3.78% HL   K1   K2 公告
科恒股份 11.87(-1.58%) 11.99(1.01%) 12.25(2.17%) 12.1(-1.22%) 12.27(1.4%) 0 12.25 0.15% 15.14 -18.94% 5.78% -14.14% -3% -7.57 -1.64 5.78% -17.6% HL   K1   K2 公告
长久物流 7.43(-0.13%) 7.51(1.08%) 7.57(0.8%) 7.6(0.4%) 7.58(-0.26%) 0 7.57 0.11% 8.34 -9.08% 3.69% -7.33% -1.36% -2.38 -0.87 4.7% -8.01% HL   K1   K2 公告
淮河能源 3.44(0%) 3.43(-0.29%) 3.43(0%) 3.42(-0.29%) 3.58(4.68%) 0 3.44 3.99% 3.72 -3.74% 7.19% 0% 3.91% -0.21 -0.12 7.83% -0.56% HL   K1   K2 公告
中天科技 20.86(-7.29%) 21.91(5.03%) 23.46(7.07%) 24.34(3.75%) 24.81(1.93%) 0 15.46 60.44% 17.81 39.33% 37.99% 0% 23.55% 0 0 39.85% -4.39% HL   K1   K2 公告
申华控股 1.92(-0.52%) 1.92(0%) 1.95(1.56%) 1.97(1.03%) 1.97(0%) 0 1.91 3.34% 2.06 -4.45% 4.23% -1.5% 1.63% -0.14 -0.03 4.23% -1.5% HL   K1   K2 公告
润本股份 24.2(1.68%) 23.85(-1.45%) 23.98(0.55%) 23.92(-0.25%) 23.93(0.04%) 0 28.03 -14.64% 31.98 -25.18% 2.09% -6.92% -2.42% -7.11 -2.48 2.26% -7.43% HL   K1   K2 公告
沪宁股份 32.27(-2.09%) 31.73(-1.67%) 31.03(-2.21%) 31.28(0.81%) 31.04(-0.77%) 0 26.47 17.26% 30.77 0.89% 22.06% -7.98% 5.39% -4.37 0 24.16% -11.52% HL   K1   K2 公告
宏川智慧 12.59(-1.25%) 12.39(-1.59%) 13.14(6.05%) 13.11(-0.23%) 12.84(-2.06%) 0 10.43 23.14% 11.65 10.2% 21.48% -2.28% 12.12% 0 0 22.87% -3.82% HL   K1   K2 公告
中晟高科 21.68(-1.5%) 21.96(1.29%) 21.88(-0.36%) 21.88(0%) 21.75(-0.59%) 0 18.94 14.86% 21.22 2.51% 4.62% -4.86% 0.08% -3.25 0 5.53% -5.8% HL   K1   K2 公告
水星家纺 21.45(5.2%) 21.32(-0.61%) 20.58(-3.47%) 20.56(-0.1%) 20.81(1.22%) 0 17.83 16.69% 19.91 4.54% 4.73% -3.66% 0.69% -1.39 0 5.96% -5.19% HL   K1   K2 公告
华银电力 6.32(-2.92%) 6.33(0.16%) 6.38(0.79%) 6.29(-1.41%) 6.38(1.43%) 0 5.55 14.92% 6.8 -6.16% 8.5% -10.77% 0.14% -2.01 0 9.43% -14.93% HL   K1   K2 公告