|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 井松智能 | 38.16(4.84%) | 36.71(-3.8%) | 36.2(-1.39%) | 35.53(-1.85%) | 35.08(-1.27%) | 0 | 24.6 | 42.6% | 29.12 | 20.47% | 27.01% | -8.07% | 5.45% | -14.79 | 0 | 27.94% | -9.54% | HL K1 K2 | 公告 | |
| 因赛集团 | 35.25(0.03%) | 35.11(-0.4%) | 35.55(1.25%) | 34.2(-3.8%) | 33.21(-2.89%) | 0 | 36.31 | -8.55% | 44.07 | -24.64% | 0% | -30.55% | -13.79% | -15.53 | -21.94 | 0.03% | -32.43% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.33(-0.46%) | 4.3(-0.69%) | 4.36(1.4%) | 4.21(-3.44%) | 4.06(-3.56%) | 0 | 4.57 | -11.11% | 5.08 | -20.01% | 0% | -25.09% | -11.88% | -1.7 | -2.13 | 0% | -25.91% | HL K1 K2 | 公告 | |
| 中青旅 | 9.19(0%) | 9.18(-0.11%) | 9.3(1.31%) | 9.19(-1.18%) | 9.07(-1.31%) | 0 | 9.53 | -4.85% | 10.03 | -9.53% | 1.68% | -8.84% | -3.86% | -1.56 | -1.62 | 2.14% | -10.11% | HL K1 K2 | 公告 | |
| 昊志机电 | 49.62(6.14%) | 52.03(4.86%) | 55.33(6.34%) | 54.3(-1.86%) | 53.06(-2.28%) | 0 | 34.79 | 52.5% | 43.51 | 21.94% | 14.3% | -4.1% | 4.38% | 0 | -10.95 | 17.83% | -6.91% | HL K1 K2 | 公告 | |
| 华设集团 | 7.32(0.97%) | 7.29(-0.41%) | 7.37(1.1%) | 7.25(-1.63%) | 7.15(-1.38%) | 0 | 7.55 | -5.33% | 8.15 | -12.25% | 0% | -12.05% | -7.19% | -3.39 | -1.7 | 0.7% | -12.16% | HL K1 K2 | 公告 | |
| 首都在线 | 28.86(0.98%) | 28.16(-2.43%) | 29.6(5.11%) | 27.4(-7.43%) | 28(2.19%) | 0 | 21.77 | 28.63% | 26.72 | 4.78% | 2.19% | -25.93% | -12.56% | -22.69 | -13.41 | 4.09% | -28.26% | HL K1 K2 | 公告 | |
| 四方光电 | 43.41(-1.05%) | 43.21(-0.46%) | 44.3(2.52%) | 43.83(-1.06%) | 43.03(-1.83%) | 0 | 47.96 | -10.27% | 55.2 | -22.05% | 2.06% | -21.76% | -9.85% | -20.74 | -22.01 | 2.67% | -22.54% | HL K1 K2 | 公告 | |
| 先导智能 | 49.52(-0.16%) | 47.7(-3.68%) | 48.4(1.47%) | 47.19(-2.5%) | 46.35(-1.78%) | 0 | 41.58 | 11.46% | 49.89 | -7.1% | 0% | -16.41% | -8.37% | -13.71 | -15.87 | 2.07% | -17.23% | HL K1 K2 | 公告 | |
| 维康药业 | 28.04(1.08%) | 27.5(-1.93%) | 28.13(2.29%) | 27.91(-0.78%) | 27.01(-3.22%) | 0 | 22.38 | 20.71% | 27.19 | -0.66% | 7.01% | -13.93% | -5.09% | -9.8 | -4.54 | 24.99% | -14.79% | HL K1 K2 | 公告 | |
| 海兰信 | 23.01(1.95%) | 23.64(2.74%) | 23.44(-0.85%) | 22.78(-2.82%) | 22.16(-2.72%) | 0 | 18.95 | 16.92% | 22.67 | -2.25% | 1.42% | -24.34% | -13.86% | -18.03 | -13.43 | 2.26% | -28.15% | HL K1 K2 | 公告 | |
| 诺诚健华 | 27.09(7.08%) | 27.02(-0.26%) | 28.83(6.7%) | 29.95(3.88%) | 29.38(-1.9%) | 0 | 23.62 | 24.4% | 27.79 | 5.7% | 37.87% | -1.9% | 21.26% | 0 | 0 | 39.44% | -3% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.45(0.39%) | 27.75(-2.46%) | 28.03(1.01%) | 27.34(-2.46%) | 27.29(-0.18%) | 0 | 23.24 | 17.44% | 26.41 | 3.34% | 1.07% | -17.4% | -9.15% | -13.96 | -9.07 | 3.18% | -19.97% | HL K1 K2 | 公告 | |
| 立昂微 | 33.51(0.24%) | 32.57(-2.81%) | 33.37(2.46%) | 32.2(-3.51%) | 32.44(0.75%) | 0 | 29.49 | 10.02% | 34.84 | -6.89% | 0.75% | -23.29% | -11.17% | -19.21 | -16.98 | 1.37% | -24.35% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.65(0.87%) | 18.57(-0.43%) | 18.79(1.18%) | 18.89(0.53%) | 18.57(-1.69%) | 0 | 18.47 | 0.54% | 19.47 | -4.64% | 4.92% | -1.69% | 1.45% | 0 | 0 | 4.97% | -2.26% | HL K1 K2 | 公告 | |
| 凯立新材 | 38.27(1%) | 37.37(-2.35%) | 38.25(2.35%) | 37.44(-2.12%) | 36.75(-1.84%) | 0 | 36.68 | 0.2% | 42.01 | -12.51% | 0% | -20.2% | -12.28% | -31.71 | -16.4 | 0.11% | -20.73% | HL K1 K2 | 公告 | |
| 开润股份 | 18.28(-0.22%) | 18.13(-0.82%) | 18.8(3.7%) | 18.44(-1.91%) | 18(-2.39%) | 0 | 20.5 | -12.18% | 22.68 | -20.63% | 2.45% | -15.45% | -8.42% | -9.26 | -6.63 | 3.45% | -15.45% | HL K1 K2 | 公告 | |
| 长春一东 | 18.42(0.6%) | 18.21(-1.14%) | 18.38(0.93%) | 17.99(-2.12%) | 17.43(-3.11%) | 0 | 19.2 | -9.24% | 21.25 | -17.96% | 3.57% | -17.47% | -8.75% | -4.35 | -6.3 | 4.37% | -18.55% | HL K1 K2 | 公告 | |
| 科兴制药 | 29.54(8.72%) | 29.6(0.2%) | 31.38(6.01%) | 32.72(4.27%) | 31.9(-2.51%) | 0 | 34.62 | -7.85% | 41.68 | -23.47% | 29.15% | -2.51% | 9.22% | 0 | -7.18 | 29.89% | -5.4% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 14.64(-1.94%) | 14.41(-1.57%) | 14.96(3.82%) | 15.1(0.94%) | 14.86(-1.59%) | 0 | 16.19 | -8.23% | 18.01 | -17.47% | 4.21% | -15.86% | -7.69% | -9.53 | -6.29 | 4.87% | -16.28% | HL K1 K2 | 公告 | |
| 华曙高科 | 76.32(-1.52%) | 75.18(-1.49%) | 77.08(2.53%) | 74.04(-3.94%) | 72.88(-1.57%) | 0 | 53.56 | 36.06% | 67.37 | 8.17% | 0% | -30.26% | -16.65% | -55.65 | -42.33 | 0.26% | -31.89% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 12.6(4.83%) | 12.45(-1.19%) | 13.16(5.7%) | 13.2(0.3%) | 12.58(-4.7%) | 0 | 13.29 | -5.33% | 14.76 | -14.76% | 9.58% | -10.84% | -2.5% | -2.12 | -3.6 | 12.12% | -11.28% | HL K1 K2 | 公告 | |
| 莫高股份 | 4.95(1.02%) | 4.89(-1.21%) | 4.93(0.82%) | 4.79(-2.84%) | 4.65(-2.92%) | 0 | 5.46 | -14.85% | 6.12 | -24.04% | 4.03% | -15.3% | -8.98% | -2.14 | -1.47 | 5.2% | -16.52% | HL K1 K2 | 公告 | |
| 无线传媒 | 28.48(0.32%) | 28.15(-1.16%) | 28.6(1.6%) | 27.82(-2.73%) | 27.03(-2.84%) | 0 | 36.49 | -25.93% | 41.69 | -35.17% | 0% | -28.11% | -14.35% | -19.37 | -17.88 | 0.04% | -28.68% | HL K1 K2 | 公告 | |
| 中科软 | 16.65(-0.42%) | 16.52(-0.78%) | 16.74(1.33%) | 16.34(-2.39%) | 16.1(-1.47%) | 0 | 18.83 | -14.48% | 20.37 | -20.97% | 0% | -18.02% | -9.67% | -7.81 | -6.03 | 0.12% | -18.56% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 42.55(-1.5%) | 41.38(-2.75%) | 42.32(2.27%) | 41.52(-1.89%) | 40.5(-2.46%) | 0 | 40.86 | -0.88% | 48 | -15.62% | 1.3% | -25.19% | -11.86% | -22.25 | -20.26 | 3.05% | -25.92% | HL K1 K2 | 公告 | |
| 金明精机 | 6.78(0.44%) | 6.69(-1.33%) | 6.76(1.05%) | 6.59(-2.51%) | 6.33(-3.95%) | 0 | 7.26 | -12.76% | 8.08 | -21.68% | 0% | -19.97% | -12.22% | -3.47 | -2.64 | 0% | -20.88% | HL K1 K2 | 公告 | |
| 新天科技 | 4.64(-1.49%) | 4.51(-2.8%) | 4.6(2%) | 4.57(-0.65%) | 4.31(-5.69%) | 0 | 4 | 7.7% | 4.42 | -2.49% | 0% | -18.22% | -10.57% | -2.52 | -0.55 | 0.23% | -19.29% | HL K1 K2 | 公告 | |
| 敏芯股份 | 65.14(-2.25%) | 64.76(-0.58%) | 66.43(2.58%) | 64.58(-2.78%) | 63.62(-1.49%) | 0 | 73.44 | -13.37% | 85.33 | -25.45% | 0.51% | -24.14% | -11.24% | -27.08 | -33.8 | 0.66% | -26% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.89(0%) | 4.79(-2.04%) | 4.9(2.3%) | 4.78(-2.45%) | 4.63(-3.14%) | 0 | 5.14 | -10% | 5.85 | -20.88% | 0% | -26.04% | -11.86% | -2.57 | -2.48 | 0% | -26.62% | HL K1 K2 | 公告 | |
| 天龙集团 | 11.59(1.58%) | 11.59(0%) | 11.51(-0.69%) | 11.03(-4.17%) | 10.64(-3.54%) | 0 | 9.23 | 15.29% | 11.39 | -6.58% | 0% | -28.78% | -13.5% | -3.71 | -6.94 | 0% | -29.3% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.36(0.47%) | 6.26(-1.57%) | 6.32(0.96%) | 6.09(-3.64%) | 5.82(-4.43%) | 0 | 6.45 | -9.77% | 7.28 | -20.09% | 0% | -28.06% | -19.49% | -6.11 | -3.54 | 0.52% | -28.33% | HL K1 K2 | 公告 | |
| 迪普科技 | 15.52(0.06%) | 15.36(-1.03%) | 15.69(2.15%) | 15.18(-3.25%) | 14.98(-1.32%) | 0 | 17.36 | -13.69% | 19.63 | -23.67% | 0% | -23.38% | -12.59% | -11.24 | -7.88 | 0.33% | -25.36% | HL K1 K2 | 公告 | |
| 华大智造 | 49.65(-0.86%) | 49.18(-0.95%) | 50.51(2.7%) | 49.9(-1.21%) | 48.24(-3.33%) | 0 | 60.75 | -20.6% | 68.45 | -29.52% | 0% | -27.09% | -12.91% | -23.45 | -32.87 | 0.08% | -28.14% | HL K1 K2 | 公告 | |
| 劲拓股份 | 24.64(-1.6%) | 23.4(-5.03%) | 24.21(3.46%) | 24.71(2.07%) | 28.08(13.64%) | 0 | 19.56 | 43.54% | 23.01 | 22.05% | 35% | 0% | 21.85% | 0 | 0 | 36.31% | -2.09% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.66(1.38%) | 17.29(-2.1%) | 17.58(1.68%) | 17.22(-2.05%) | 16.8(-2.44%) | 0 | 17.81 | -5.66% | 20.17 | -16.73% | 0.96% | -17.49% | -9.93% | -10.29 | -4.72 | 1.88% | -18.13% | HL K1 K2 | 公告 | |
| 科新机电 | 15.9(1.21%) | 15.29(-3.84%) | 15.7(2.68%) | 15.38(-2.04%) | 15.1(-1.82%) | 0 | 14.49 | 4.18% | 16.87 | -10.49% | 5.96% | -16.34% | -6.48% | -9.34 | -2.19 | 6.94% | -26.52% | HL K1 K2 | 公告 | |
| 科源制药 | 37.5(-4.34%) | 35.52(-5.28%) | 37.21(4.76%) | 35.9(-3.52%) | 34.06(-5.13%) | 0 | 31.68 | 7.52% | 37.35 | -8.8% | 0% | -32.49% | -21.05% | -53.32 | -17.38 | 0.62% | -36.91% | HL K1 K2 | 公告 | |
| 创益通 | 48.28(-1.53%) | 46.15(-4.41%) | 49.6(7.48%) | 47.73(-3.77%) | 47.05(-1.42%) | 0 | 37.03 | 27.07% | 45.1 | 4.32% | 1.95% | -29.14% | -14.62% | -45.88 | -28.93 | 2.51% | -29.57% | HL K1 K2 | 公告 | |
| 松原安全 | 21.28(2.31%) | 20.9(-1.79%) | 21.2(1.44%) | 21.38(0.85%) | 21.8(1.96%) | 0 | 20.95 | 4.05% | 23.85 | -8.6% | 4.81% | -10.62% | -2.68% | -4.15 | -6.98 | 5.83% | -10.98% | HL K1 K2 | 公告 | |
| 顺威股份 | 6.59(1.07%) | 6.47(-1.82%) | 6.63(2.47%) | 6.98(5.28%) | 6.82(-2.29%) | 0 | 7.5 | -9.08% | 8.98 | -24.06% | 7.4% | -15.38% | -4.77% | -3 | -3.38 | 8.25% | -16.22% | HL K1 K2 | 公告 | |
| 震裕科技 | 179.56(2.27%) | 174.52(-2.81%) | 186.5(6.86%) | 181.75(-2.55%) | 182.1(0.19%) | 0 | 136.51 | 33.4% | 161.35 | 12.86% | 26.26% | -2.36% | 9.05% | 0 | 0 | 29.98% | -4.6% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.25(0.31%) | 3.28(0.92%) | 3.47(5.79%) | 3.26(-6.05%) | 3.07(-5.83%) | 0 | 4.46 | -31.14% | 5.11 | -39.89% | 1.99% | -22.08% | -10.95% | -0.57 | -1.57 | 2.68% | -25.67% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.94(1.65%) | 4.88(-1.21%) | 4.9(0.41%) | 4.84(-1.22%) | 4.66(-3.72%) | 0 | 4.39 | 6.04% | 4.95 | -5.84% | 3.33% | -21.28% | -11.24% | -2.46 | -2.61 | 5.19% | -25.8% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.79(1.09%) | 2.76(-1.08%) | 2.77(0.36%) | 2.67(-3.61%) | 2.49(-6.74%) | 0 | 2.92 | -14.59% | 3.37 | -26.21% | 0% | -18.63% | -11.8% | -0.74 | -0.69 | 2.05% | -20.45% | HL K1 K2 | 公告 | |
| 国投中鲁 | 19.19(-2.84%) | 18.88(-1.62%) | 19.06(0.95%) | 18.85(-1.1%) | 18.48(-1.96%) | 0 | 18.41 | 0.4% | 21.27 | -13.12% | 1.99% | -16.46% | -8.59% | -6.46 | -7.01 | 2.9% | -18.05% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 17.49(1.33%) | 17.27(-1.26%) | 17.51(1.39%) | 17.45(-0.34%) | 16.93(-2.98%) | 0 | 17.63 | -3.97% | 19.21 | -11.85% | 4.44% | -11.91% | -6.49% | -6.53 | -4.75 | 4.96% | -12.6% | HL K1 K2 | 公告 | |
| 国创高新 | 3.42(-0.29%) | 3.3(-3.51%) | 3.29(-0.3%) | 3.24(-1.52%) | 3.08(-4.94%) | 0 | 2.99 | 3.07% | 3.32 | -7.33% | 0% | -19.58% | -12.8% | -1.42 | -0.93 | 0.98% | -21.23% | HL K1 K2 | 公告 | |
| 宏桥控股 | 27.83(2.88%) | 27.08(-2.69%) | 27.63(2.03%) | 27.9(0.98%) | 27.08(-2.94%) | 0 | 19.81 | 36.67% | 23.43 | 15.57% | 8.54% | -16.75% | -7.16% | -18.6 | -9.61 | 9.11% | -19.02% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.22(0.24%) | 4.11(-2.61%) | 4.19(1.95%) | 4.18(-0.24%) | 4.01(-4.07%) | 0 | 4.44 | -9.68% | 4.95 | -19.02% | 0% | -21.68% | -9.11% | -1.38 | -1.22 | 1.01% | -22.88% | HL K1 K2 | 公告 | |
| 大丰实业 | 11.8(0.25%) | 11.67(-1.1%) | 11.94(2.31%) | 11.82(-1.01%) | 11.7(-1.02%) | 0 | 12.08 | -3.13% | 13.35 | -12.37% | 4.65% | -18.52% | -5.95% | -3.45 | -4.76 | 5.31% | -20.41% | HL K1 K2 | 公告 | |
| 创维数字 | 10.99(-0.81%) | 10.93(-0.55%) | 10.91(-0.18%) | 10.59(-2.93%) | 10.6(0.09%) | 0 | 11.4 | -7.05% | 12.6 | -15.88% | 3.52% | -11.37% | -4.72% | -1.55 | -2.44 | 4.85% | -13.04% | HL K1 K2 | 公告 | |
| 巨轮智能 | 6.31(-1.1%) | 6.34(0.48%) | 6.34(0%) | 6.16(-2.84%) | 5.83(-5.36%) | 0 | 7.33 | -20.47% | 8.16 | -28.55% | 0% | -25.26% | -16.94% | -5.45 | -3 | 0% | -26.39% | HL K1 K2 | 公告 | |
| 如通股份 | 18.31(-1.03%) | 17.98(-1.8%) | 18.3(1.78%) | 18.16(-0.77%) | 17.78(-2.09%) | 0 | 18.58 | -4.28% | 21.09 | -15.7% | 2.01% | -15.25% | -8.27% | -5.27 | -6.38 | 2.95% | -17.61% | HL K1 K2 | 公告 | |
| 智度股份 | 7.62(0.26%) | 7.6(-0.26%) | 7.67(0.92%) | 7.57(-1.3%) | 7.37(-2.64%) | 0 | 8.51 | -13.43% | 9.84 | -25.14% | 1.38% | -22.09% | -9.75% | -3.48 | -3.66 | 1.94% | -23.55% | HL K1 K2 | 公告 | |
| 新天药业 | 10.15(1.3%) | 10.12(-0.3%) | 10.31(1.88%) | 10.43(1.16%) | 10.82(3.74%) | 0 | 9.98 | 8.47% | 11.33 | -4.52% | 21.03% | 0% | 5.79% | -1.45 | -1.56 | 22.4% | -1.01% | HL K1 K2 | 公告 | |
| 海能达 | 10.09(-1.85%) | 9.98(-1.09%) | 10.05(0.7%) | 9.86(-1.89%) | 10.11(2.54%) | 0 | 10.92 | -7.39% | 12.11 | -16.52% | 6.09% | -11.78% | -5.16% | -5.25 | -2.72 | 6.42% | -13.37% | HL K1 K2 | 公告 | |
| 青岛金王 | 6.55(-0.46%) | 6.5(-0.76%) | 6.58(1.23%) | 6.55(-0.46%) | 6.34(-3.21%) | 0 | 7.48 | -15.22% | 8.47 | -25.13% | 2.09% | -17.66% | -9.82% | -3.42 | -2.78 | 2.59% | -18.4% | HL K1 K2 | 公告 | |
| 炬申股份 | 17.08(0.12%) | 16.77(-1.81%) | 16.99(1.31%) | 16.8(-1.12%) | 16.39(-2.44%) | 0 | 14.9 | 9.99% | 17.02 | -3.72% | 4.39% | -11.02% | -5.86% | -4.04 | -3.57 | 5% | -11.31% | HL K1 K2 | 公告 | |
| 爱婴室 | 16.19(1.5%) | 16.11(-0.49%) | 16.32(1.3%) | 16.25(-0.43%) | 16.01(-1.48%) | 0 | 17.28 | -7.37% | 18.92 | -15.36% | 9.36% | -15.2% | -6.03% | -4.36 | -7.4 | 9.96% | -17.09% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.86(1.05%) | 3.77(-2.33%) | 3.79(0.53%) | 3.75(-1.06%) | 3.67(-2.13%) | 0 | 4.31 | -14.81% | 4.93 | -25.61% | 0.27% | -15.63% | -8.6% | -1.21 | -1.28 | 0.55% | -16.97% | HL K1 K2 | 公告 | |
| 四川双马 | 25.33(1.69%) | 24.97(-1.42%) | 25.38(1.64%) | 25.8(1.65%) | 25(-3.1%) | 0 | 21.39 | 16.9% | 24.36 | 2.64% | 8.27% | -13.82% | -6.46% | -10.8 | -9.86 | 9.17% | -15.34% | HL K1 K2 | 公告 | |
| 天音控股 | 10.43(0.48%) | 10.38(-0.48%) | 10.35(-0.29%) | 10.12(-2.22%) | 10.19(0.69%) | 0 | 9.93 | 2.64% | 10.83 | -5.91% | 7.83% | -8.28% | -3.1% | -1.68 | -1.53 | 9.22% | -9.42% | HL K1 K2 | 公告 | |
| 沃尔核材 | 23.71(-0.38%) | 23.47(-1.01%) | 23.85(1.62%) | 23.18(-2.81%) | 22.89(-1.25%) | 0 | 24.26 | -5.64% | 28.21 | -18.86% | 0% | -20.33% | -10.87% | -14.59 | -10.18 | 0.44% | -21.88% | HL K1 K2 | 公告 | |
| 贝因美 | 5.15(-1.15%) | 5.11(-0.78%) | 5.14(0.59%) | 5.05(-1.75%) | 4.89(-3.17%) | 0 | 5.98 | -18.23% | 6.62 | -26.16% | 0% | -22.38% | -14.28% | -3.35 | -2.37 | 0.2% | -23.83% | HL K1 K2 | 公告 | |
| 融发核电 | 7.6(-1.3%) | 7.35(-3.29%) | 7.5(2.04%) | 7.28(-2.93%) | 7.04(-3.3%) | 0 | 7.34 | -4.13% | 8.53 | -17.42% | 0% | -20.72% | -10.38% | -4.3 | -0.86 | 0.28% | -23.23% | HL K1 K2 | 公告 | |
| 电投产融 | 6.41(-0.31%) | 6.26(-2.34%) | 6.27(0.16%) | 6.21(-0.96%) | 6.02(-3.06%) | 0 | 6.41 | -6.03% | 6.88 | -12.56% | 0% | -13.38% | -8.44% | -2.52 | -0.99 | 0.5% | -13.88% | HL K1 K2 | 公告 | |
| 万里石 | 38.59(-0.21%) | 37.44(-2.98%) | 39.01(4.19%) | 39.04(0.08%) | 38.29(-1.92%) | 0 | 33.55 | 14.14% | 39.01 | -1.83% | 2.27% | -21.98% | -10.64% | -25.22 | -22.06 | 3.74% | -24.92% | HL K1 K2 | 公告 | |
| 晶澳科技 | 11.4(-4.6%) | 10.9(-4.39%) | 11.28(3.49%) | 10.93(-3.1%) | 10.24(-6.31%) | 0 | 11.02 | -7.05% | 12.76 | -19.77% | 0% | -20.93% | -15.07% | -7.38 | -2.07 | 0.1% | -23.53% | HL K1 K2 | 公告 | |
| 士兰微 | 25.95(-0.73%) | 25.52(-1.66%) | 25.99(1.84%) | 25.19(-3.08%) | 24.72(-1.87%) | 0 | 26.87 | -8.02% | 30.29 | -18.38% | 0% | -24.06% | -13.23% | -15.05 | -13.55 | 0.08% | -25.09% | HL K1 K2 | 公告 | |
| 人民网 | 19.81(1.07%) | 19.63(-0.91%) | 19.75(0.61%) | 19.18(-2.89%) | 18.8(-1.98%) | 0 | 19.59 | -4.03% | 22.38 | -16.01% | 0% | -26.91% | -10.59% | -5.5 | -10.36 | 0.53% | -30.83% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.22(-0.71%) | 11(-1.96%) | 11.07(0.64%) | 10.71(-3.25%) | 10.51(-1.87%) | 0 | 11.51 | -8.68% | 13.53 | -22.31% | 0% | -30.99% | -18.92% | -10.57 | -9.24 | 0.86% | -32.28% | HL K1 K2 | 公告 | |
| 中宠股份 | 37.01(-4.39%) | 36.13(-2.38%) | 38.45(6.42%) | 38.64(0.49%) | 38.18(-1.19%) | 0 | 49.86 | -23.43% | 56.23 | -32.1% | 7.52% | -21.2% | -9.69% | -23.22 | -26 | 8.84% | -22.45% | HL K1 K2 | 公告 | |
| 恒银科技 | 9.07(0.33%) | 8.92(-1.65%) | 9.02(1.12%) | 8.82(-2.22%) | 8.91(1.02%) | 0 | 9.78 | -8.9% | 11.46 | -22.23% | 1.6% | -17.5% | -8.62% | -5.04 | -3.85 | 3.85% | -18.41% | HL K1 K2 | 公告 | |
| 大千生态 | 25(0.4%) | 24.58(-1.68%) | 24.76(0.73%) | 24.53(-0.93%) | 23.84(-2.81%) | 0 | 29.55 | -19.32% | 33.35 | -28.52% | 0% | -19.92% | -12.27% | -14.39 | -10.76 | 0.25% | -20.95% | HL K1 K2 | 公告 | |
| 麦格米特 | 100.45(-0.79%) | 97.2(-3.24%) | 102.57(5.52%) | 96.4(-6.02%) | 94.57(-1.9%) | 0 | 75.28 | 25.63% | 95.36 | -0.83% | 0% | -28.5% | -16.75% | -56.68 | -47.88 | 0.01% | -30.87% | HL K1 K2 | 公告 | |
| 华升股份 | 8.04(-0.74%) | 7.89(-1.87%) | 7.52(-4.69%) | 7.27(-3.32%) | 7.18(-1.24%) | 0 | 7.5 | -4.31% | 8.62 | -16.75% | 0% | -17.57% | -10.79% | -3.28 | -1.57 | 2.43% | -18.78% | HL K1 K2 | 公告 | |
| 天津普林 | 20.55(1.78%) | 20.08(-2.29%) | 20.59(2.54%) | 20.06(-2.57%) | 19.63(-2.14%) | 0 | 20.97 | -6.37% | 24.16 | -18.74% | 0.2% | -19.35% | -9.69% | -6.71 | -8.99 | 1.19% | -19.94% | HL K1 K2 | 公告 | |
| 福达股份 | 13.33(-1.91%) | 13.18(-1.13%) | 13.41(1.75%) | 13.09(-2.39%) | 12.91(-1.38%) | 0 | 14.83 | -12.96% | 17.35 | -25.6% | 2.3% | -23.83% | -11.08% | -6.08 | -8.26 | 3.45% | -24.06% | HL K1 K2 | 公告 | |
| 中核科技 | 22.66(-0.09%) | 22.27(-1.72%) | 22.65(1.71%) | 21.81(-3.71%) | 21.35(-2.11%) | 0 | 21.09 | 1.23% | 24.37 | -12.39% | 0% | -20.45% | -12.39% | -17.19 | -7.48 | 0.47% | -21.48% | HL K1 K2 | 公告 | |