|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 汉嘉设计 | 15.27(3.53%) | 15(-1.77%) | 14.62(-2.53%) | 14.47(-1.03%) | 14.37(-0.69%) | 0 | 12.74 | 12.77% | 15.09 | -4.77% | 0% | -16.7% | -8.43% | -2.11 | -5.17 | 1.05% | -17.89% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.19(1.31%) | 6.14(-0.81%) | 5.96(-2.93%) | 5.82(-2.35%) | 5.75(-1.2%) | 0 | 5.23 | 9.98% | 6.01 | -4.28% | 0% | -14.31% | -8% | -1.8 | -1.05 | 1.05% | -14.56% | HL K1 K2 | 公告 | |
| 无线传媒 | 48.65(-0.78%) | 48.04(-1.25%) | 47.08(-2%) | 47.32(0.51%) | 46.34(-2.07%) | 0 | 49 | -5.44% | 55.29 | -16.19% | 0% | -12.22% | -6.99% | -8.76 | -6.73 | 0.3% | -13.51% | HL K1 K2 | 公告 | |
| 中科软 | 20.68(1.57%) | 20.61(-0.34%) | 20.47(-0.68%) | 20.27(-0.98%) | 20.28(0.05%) | 0 | 20.16 | 0.6% | 22.09 | -8.18% | 1.45% | -7.44% | -1.92% | -2.66 | -1.29 | 2.37% | -8.53% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 50.31(-0.28%) | 49.5(-1.61%) | 47.78(-3.47%) | 49.29(3.16%) | 48.81(-0.97%) | 0 | 34.31 | 42.27% | 39.06 | 24.98% | 32.28% | -7.98% | 10.52% | -26.21 | 0 | 33.14% | -13.85% | HL K1 K2 | 公告 | |
| 金明精机 | 8.02(1.26%) | 7.95(-0.87%) | 7.85(-1.26%) | 7.7(-1.91%) | 7.7(0%) | 0 | 6.53 | 17.88% | 7.47 | 3.07% | 1.99% | -11.7% | -3.93% | 0.03 | -1.14 | 3.36% | -14.73% | HL K1 K2 | 公告 | |
| 新天科技 | 3.98(2.31%) | 3.99(0.25%) | 3.97(-0.5%) | 3.86(-2.77%) | 3.95(2.33%) | 0 | 3.43 | 15.22% | 3.71 | 6.44% | 6.76% | -1.25% | 1.91% | 0 | -0.23 | 7.34% | -4.13% | HL K1 K2 | 公告 | |
| 航发动力 | 37.05(-1.15%) | 37.05(0%) | 36.95(-0.27%) | 38.05(2.98%) | 37.61(-1.16%) | 0 | 36.41 | 3.3% | 39.75 | -5.39% | 1.79% | -9.4% | -3.52% | -10.15 | -8.09 | 2.59% | -9.7% | HL K1 K2 | 公告 | |
| 敏芯股份 | 102.71(1.99%) | 101.46(-1.22%) | 99.2(-2.23%) | 98.1(-1.11%) | 101.18(3.14%) | 0 | 65.29 | 54.98% | 78.84 | 28.34% | 40.88% | -3.36% | 13.16% | -8.36 | 0 | 41.51% | -11.09% | HL K1 K2 | 公告 | |
| 华民股份 | 7.37(2.65%) | 7.29(-1.09%) | 7.15(-1.92%) | 7.06(-1.26%) | 6.87(-2.69%) | 0 | 6.29 | 9.27% | 7.66 | -10.37% | 0% | -31.23% | -12.98% | -4.69 | -3.15 | 0.59% | -34.88% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.76(1.23%) | 5.74(-0.35%) | 5.58(-2.79%) | 5.52(-1.08%) | 5.42(-1.81%) | 0 | 5.33 | 1.6% | 5.98 | -9.38% | 0% | -14.24% | -6.96% | -0.48 | -0.98 | 1.31% | -16.62% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.95(4.52%) | 9.54(-4.12%) | 9.26(-2.94%) | 9.2(-0.65%) | 9.23(0.33%) | 0 | 8.65 | 6.66% | 10.07 | -8.37% | 8.33% | -7.24% | -0.89% | -3.38 | -0.38 | 8.97% | -9.24% | HL K1 K2 | 公告 | |
| 绿通科技 | 33.39(4.41%) | 34.45(3.17%) | 34.33(-0.35%) | 33.42(-2.65%) | 33.18(-0.72%) | 0 | 24.63 | 34.7% | 28.81 | 15.16% | 9.14% | -8.62% | 0.52% | 0 | -1.25 | 10.31% | -12.68% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.65(1.84%) | 6.66(0.15%) | 6.51(-2.25%) | 6.5(-0.15%) | 6.4(-1.54%) | 0 | 6.58 | -2.78% | 7.64 | -16.27% | 4.92% | -6.84% | -2.47% | -0.74 | -0.83 | 6.14% | -7.91% | HL K1 K2 | 公告 | |
| 易天股份 | 24.04(0.88%) | 24.59(2.29%) | 24.61(0.08%) | 24.34(-1.1%) | 24.65(1.27%) | 0 | 20.87 | 18.14% | 23.1 | 6.73% | 6.71% | -4.35% | 0.85% | -0.6 | -1.51 | 8.07% | -5.59% | HL K1 K2 | 公告 | |
| 北方导航 | 14.2(-0.28%) | 14.13(-0.49%) | 13.91(-1.56%) | 14.22(2.23%) | 14.3(0.56%) | 0 | 11.42 | 25.17% | 13.37 | 6.98% | 4.46% | -18.56% | -7.95% | -9.1 | -8.18 | 6.08% | -19.39% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.36(0.99%) | 18.87(2.78%) | 18.47(-2.12%) | 18.76(1.57%) | 18.99(1.23%) | 0 | 17.04 | 11.44% | 19.1 | -0.58% | 9.9% | -2.31% | 2.64% | 0.9 | -1.45 | 11.64% | -5.99% | HL K1 K2 | 公告 | |
| 华大智造 | 70.4(0.27%) | 69.15(-1.78%) | 68.23(-1.33%) | 67.04(-1.74%) | 67.26(0.33%) | 0 | 59.96 | 12.17% | 70.94 | -5.18% | 2.22% | -9.88% | -4.19% | -0.61 | -3.38 | 3.73% | -12.91% | HL K1 K2 | 公告 | |
| 劲拓股份 | 24.24(-2.06%) | 24.92(2.81%) | 25.5(2.33%) | 24.26(-4.86%) | 27.37(12.82%) | 0 | 16.54 | 65.47% | 19.01 | 44% | 16.62% | 0% | 8.89% | -3.29 | -1.9 | 20.15% | -3.96% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.57(-2.26%) | 18.24(-1.78%) | 18.64(2.19%) | 18.11(-2.84%) | 18.65(2.98%) | 0 | 15.61 | 19.47% | 19.23 | -3.01% | 5.37% | -3.72% | -0.31% | -1.89 | -1.71 | 6.21% | -5.14% | HL K1 K2 | 公告 | |
| 海力风电 | 80.28(-2.01%) | 83.32(3.79%) | 90.25(8.32%) | 89.18(-1.19%) | 87.25(-2.16%) | 0 | 60.14 | 45.07% | 69.5 | 25.54% | 19.26% | -3.32% | 10.13% | 0 | 0 | 21.18% | -4.75% | HL K1 K2 | 公告 | |
| 科源制药 | 35.53(1.28%) | 35.16(-1.04%) | 34.2(-2.73%) | 33.93(-0.79%) | 33.65(-0.83%) | 0 | 30.78 | 9.31% | 35.31 | -4.71% | 0% | -9.91% | -5.82% | -2.64 | -4.16 | 0.84% | -12.67% | HL K1 K2 | 公告 | |
| 创益通 | 40.72(5.03%) | 41.64(2.26%) | 40.33(-3.15%) | 39.55(-1.93%) | 41.05(3.79%) | 0 | 22.92 | 79.09% | 27.67 | 48.38% | 25.08% | -6.92% | 7.28% | -1.19 | -7.49 | 26.62% | -9.98% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.85(0.71%) | 2.82(-1.05%) | 2.76(-2.13%) | 2.7(-2.17%) | 2.67(-1.11%) | 0 | 2.66 | 0.2% | 3.13 | -14.7% | 0% | -9.49% | -4.99% | -1.37 | -0.33 | 1.14% | -10.7% | HL K1 K2 | 公告 | |
| 震裕科技 | 173.7(8.61%) | 173.71(0.01%) | 170.12(-2.07%) | 161.55(-5.04%) | 164.91(2.08%) | 0 | 84.5 | 95.15% | 106.84 | 54.35% | 56.43% | -5.07% | 16.37% | 0 | 0 | 59.06% | -10.86% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.27(1.91%) | 4.24(-0.7%) | 4.11(-3.07%) | 4.05(-1.46%) | 4.03(-0.49%) | 0 | 3.78 | 6.72% | 4.22 | -4.42% | 0% | -12.58% | -6.72% | -0.15 | -0.83 | 1% | -14.62% | HL K1 K2 | 公告 | |
| 国创高新 | 3.13(1.29%) | 3.12(-0.32%) | 3.09(-0.96%) | 3.04(-1.62%) | 3.09(1.64%) | 0 | 2.89 | 6.89% | 3.2 | -3.44% | 3.34% | -4.63% | -0.53% | -0.29 | -0.32 | 4.04% | -5.5% | HL K1 K2 | 公告 | |
| 万里股份 | 11.53(1.23%) | 11.48(-0.43%) | 11.25(-2%) | 11.1(-1.33%) | 10.98(-1.08%) | 0 | 9.33 | 17.67% | 10.48 | 4.81% | 3.88% | -7.5% | -3.01% | -1.51 | -0.57 | 6.09% | -8.73% | HL K1 K2 | 公告 | |
| 宏创控股 | 17.4(-0.85%) | 17(-2.3%) | 16.51(-2.88%) | 17.33(4.97%) | 17.17(-0.92%) | 0 | 10.57 | 62.43% | 12.63 | 35.9% | 12.96% | -6.84% | 2.23% | -2.05 | 0 | 14.85% | -8.86% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.92(0.51%) | 3.92(0%) | 4.1(4.59%) | 4(-2.44%) | 3.78(-5.5%) | 0 | 3.47 | 8.79% | 4.16 | -9.06% | 3% | -7.8% | -1.94% | -1.37 | -0.18 | 4.71% | -12.09% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.7(1.29%) | 4.73(0.64%) | 4.58(-3.17%) | 4.65(1.53%) | 4.53(-2.58%) | 0 | 4.55 | -0.38% | 5.22 | -13.28% | 0% | -9.22% | -4.61% | -0.38 | -0.72 | 0.89% | -11.7% | HL K1 K2 | 公告 | |
| 大丰实业 | 13.27(2%) | 13.28(0.08%) | 13.3(0.15%) | 13.01(-2.18%) | 12.98(-0.23%) | 0 | 10.93 | 18.74% | 12.88 | 0.76% | 4.68% | -6.21% | -1.54% | -1.26 | -1.02 | 6.13% | -9.04% | HL K1 K2 | 公告 | |
| 青岛金王 | 8.47(1.44%) | 8.37(-1.18%) | 8.18(-2.27%) | 8.22(0.49%) | 8.07(-1.82%) | 0 | 6.65 | 21.42% | 8.08 | -0.08% | 0% | -12.19% | -6.29% | -0.54 | -1.28 | 0.5% | -15.05% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.24(-1.19%) | 18.12(-0.66%) | 18(-0.66%) | 17.56(-2.44%) | 17.34(-1.25%) | 0 | 13.96 | 24.23% | 17.42 | -0.48% | 0% | -27.3% | -10.36% | -9.37 | -3.55 | 1.4% | -27.75% | HL K1 K2 | 公告 | |
| 爱婴室 | 19(1.44%) | 18.85(-0.79%) | 18.57(-1.49%) | 18.4(-0.92%) | 18.16(-1.3%) | 0 | 18.81 | -3.48% | 21.93 | -17.19% | 0% | -8.7% | -5.23% | -1.23 | -1.79 | 0.55% | -9.47% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.33(-0.37%) | 5.16(-3.19%) | 5.05(-2.13%) | 4.99(-1.19%) | 4.95(-0.8%) | 0 | 4.94 | 0.2% | 5.72 | -13.39% | 4.43% | -9.51% | -2.77% | -0.47 | -0.74 | 5.32% | -12.39% | HL K1 K2 | 公告 | |
| 远大控股 | 6.91(1.47%) | 6.79(-1.74%) | 6.58(-3.09%) | 6.63(0.76%) | 6.55(-1.21%) | 0 | 5.94 | 10.29% | 6.71 | -2.45% | 0% | -10.52% | -5.7% | -0.69 | -0.8 | 0.92% | -13.01% | HL K1 K2 | 公告 | |
| 四川双马 | 20.07(0.45%) | 20.13(0.3%) | 19.73(-1.99%) | 20.44(3.6%) | 21.34(4.4%) | 0 | 16.09 | 32.64% | 18.06 | 18.14% | 14.73% | -1.57% | 6.38% | 0 | -1.12 | 16.48% | -3.48% | HL K1 K2 | 公告 | |
| 天音控股 | 9.76(1.67%) | 9.89(1.33%) | 9.71(-1.82%) | 9.63(-0.82%) | 9.78(1.56%) | 0 | 10.42 | -6.14% | 11.83 | -17.33% | 1.87% | -9.02% | -3.38% | -2.1 | -1.92 | 3.6% | -10.52% | HL K1 K2 | 公告 | |
| 贝因美 | 6.89(2.68%) | 6.77(-1.74%) | 6.65(-1.77%) | 6.5(-2.26%) | 6.39(-1.69%) | 0 | 5.26 | 21.57% | 6.26 | 2.02% | 0% | -14.69% | -8.86% | -1.34 | -1.4 | 0.95% | -18.29% | HL K1 K2 | 公告 | |
| 融发核电 | 7.96(-1.49%) | 7.78(-2.26%) | 7.68(-1.29%) | 7.51(-2.21%) | 7.79(3.73%) | 0 | 5.67 | 37.35% | 6.83 | 14.01% | 8.19% | -9.1% | -1.76% | -1.88 | -1.77 | 8.65% | -12.86% | HL K1 K2 | 公告 | |
| 宗申动力 | 24.81(0.16%) | 24.92(0.44%) | 24.36(-2.25%) | 24.1(-1.07%) | 24.87(3.2%) | 0 | 22.34 | 11.35% | 25.37 | -1.96% | 6.69% | -7.82% | -0.26% | -1.6 | -1.56 | 8.6% | -11.18% | HL K1 K2 | 公告 | |
| 电投产融 | 6.95(-0.14%) | 7(0.72%) | 6.79(-3%) | 6.71(-1.18%) | 6.69(-0.3%) | 0 | 6.29 | 6.34% | 7.04 | -4.95% | 3.08% | -5.11% | -1.95% | -2.81 | -0.18 | 4.53% | -7.47% | HL K1 K2 | 公告 | |
| 晶澳科技 | 13.63(2.79%) | 13.72(0.66%) | 12.96(-5.54%) | 12.82(-1.08%) | 12.39(-3.35%) | 0 | 11.64 | 6.43% | 13.24 | -6.4% | 14.19% | -12.87% | -1.59% | -3.7 | -0.72 | 15.04% | -13.36% | HL K1 K2 | 公告 | |
| 士兰微 | 30.36(-0.03%) | 30.18(-0.59%) | 30.35(0.56%) | 30.44(0.3%) | 30.8(1.18%) | 0 | 24.97 | 23.34% | 27.52 | 11.91% | 14.63% | -7.23% | 4.13% | -3.54 | 0 | 15.4% | -8.71% | HL K1 K2 | 公告 | |
| 人民网 | 20.33(0.05%) | 20.16(-0.84%) | 19.86(-1.49%) | 19.89(0.15%) | 19.63(-1.31%) | 0 | 20.72 | -5.24% | 22.6 | -13.15% | 0% | -13.1% | -6.38% | -5.8 | -2.64 | 0.36% | -17.03% | HL K1 K2 | 公告 | |
| 乐通股份 | 11.59(-1.7%) | 11.36(-1.98%) | 11.56(1.76%) | 11.96(3.46%) | 11.3(-5.52%) | 0 | 10.63 | 6.29% | 12.11 | -6.7% | 0% | -14.52% | -7.15% | -4.15 | -2.19 | 2.17% | -14.91% | HL K1 K2 | 公告 | |
| 中宠股份 | 55.58(0.89%) | 56.39(1.46%) | 54.14(-3.99%) | 54.38(0.44%) | 52.75(-3%) | 0 | 43.74 | 20.61% | 52.26 | 0.94% | 0% | -15.94% | -8.8% | -16.29 | -9.71 | 1.09% | -16.24% | HL K1 K2 | 公告 | |
| 铭普光磁 | 24.15(1.13%) | 24.45(1.24%) | 24.56(0.45%) | 24.97(1.67%) | 24.7(-1.08%) | 0 | 19.84 | 24.49% | 22.58 | 9.37% | 12.68% | -5% | 4.52% | 0.6 | 0 | 13.3% | -6.79% | HL K1 K2 | 公告 | |
| 西王食品 | 3.42(0.29%) | 3.37(-1.46%) | 3.34(-0.89%) | 3.25(-2.69%) | 3.19(-1.85%) | 0 | 3.15 | 1.36% | 3.63 | -12.03% | 0% | -6.73% | -3.28% | -1.24 | -0.23 | 4.25% | -7.54% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.09(0.79%) | 5.08(-0.2%) | 4.95(-2.56%) | 5(1.01%) | 4.85(-3%) | 0 | 4.36 | 11.22% | 4.92 | -1.33% | 3.19% | -8.32% | -3.23% | -2.29 | -0.59 | 4.75% | -10.68% | HL K1 K2 | 公告 | |
| 天津普林 | 21.32(0.57%) | 21.18(-0.66%) | 20.96(-1.04%) | 20.37(-2.81%) | 20.64(1.33%) | 0 | 18.63 | 10.77% | 22.08 | -6.52% | 1.33% | -20.62% | -6.99% | -2.7 | -5.61 | 1.88% | -21.22% | HL K1 K2 | 公告 | |
| 福达股份 | 17.77(4.16%) | 18.03(1.46%) | 19.35(7.32%) | 18.13(-6.3%) | 18.95(4.52%) | 0 | 9.95 | 90.43% | 12.69 | 49.3% | 12.66% | -3.02% | 5.17% | 0 | -1.42 | 15.55% | -4.44% | HL K1 K2 | 公告 | |
| 中核科技 | 19.49(-0.86%) | 19.42(-0.36%) | 19.28(-0.72%) | 19.16(-0.62%) | 19.3(0.73%) | 0 | 17.6 | 9.66% | 19.93 | -3.15% | 1.26% | -11.51% | -4.94% | -2.09 | -4.79 | 2.82% | -11.55% | HL K1 K2 | 公告 | |
| 佛塑科技 | 7.52(-0.4%) | 7.46(-0.8%) | 7.51(0.67%) | 7.41(-1.33%) | 7.57(2.16%) | 0 | 6.27 | 20.68% | 7.04 | 7.49% | 12.65% | -3.2% | 4.46% | -2.25 | 0 | 14.18% | -5.26% | HL K1 K2 | 公告 | |
| 佳电股份 | 11.99(-0.33%) | 12.35(3%) | 12.07(-2.27%) | 11.85(-1.82%) | 11.85(0%) | 0 | 10.81 | 9.58% | 11.85 | -0.01% | 3.22% | -5.2% | -0.93% | -1.26 | -0.52 | 4.5% | -6.55% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.46(-0.46%) | 6.44(-0.31%) | 6.29(-2.33%) | 6.25(-0.64%) | 6.11(-2.24%) | 0 | 4.45 | 37.25% | 5.45 | 12.02% | 0% | -15.26% | -8.94% | -2.27 | -1.32 | 0.66% | -18.42% | HL K1 K2 | 公告 | |
| 海利生物 | 7.17(1.27%) | 7.15(-0.28%) | 7.05(-1.4%) | 7(-0.71%) | 6.9(-1.43%) | 0 | 6.98 | -1.08% | 7.56 | -8.72% | 0% | -9.33% | -4.1% | -0.37 | -0.63 | 0.58% | -10.39% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.75(-0.15%) | 6.71(-0.59%) | 6.65(-0.89%) | 6.57(-1.2%) | 6.49(-1.22%) | 0 | 6.08 | 6.78% | 6.57 | -1.16% | 0% | -10.48% | -5.61% | -1.43 | -1.04 | 0.78% | -13.24% | HL K1 K2 | 公告 | |
| 振江股份 | 26.8(1.9%) | 26.93(0.49%) | 27.53(2.23%) | 27.73(0.73%) | 27.96(0.83%) | 0 | 23.64 | 18.28% | 27.12 | 3.1% | 9.3% | -6.33% | 1.7% | -1.5 | -4.28 | 10.95% | -9.01% | HL K1 K2 | 公告 | |
| 天顺风能 | 7.39(0.82%) | 7.81(5.68%) | 7.98(2.18%) | 7.99(0.13%) | 7.88(-1.38%) | 0 | 7.05 | 11.72% | 7.77 | 1.43% | 20.67% | -1.38% | 9.95% | 0 | 0 | 21.04% | -5.06% | HL K1 K2 | 公告 | |
| 侨银股份 | 15.48(3.55%) | 15.42(-0.39%) | 15.31(-0.71%) | 15.28(-0.2%) | 15.71(2.81%) | 0 | 11.56 | 35.94% | 13.53 | 16.14% | 16.63% | -1.75% | 6.8% | 0 | 0 | 19.02% | -2.72% | HL K1 K2 | 公告 | |
| 豪悦护理 | 34.44(0.53%) | 34.4(-0.12%) | 33.75(-1.89%) | 33.82(0.21%) | 33.3(-1.54%) | 0 | 32.43 | 2.69% | 36.96 | -9.91% | 0% | -20.9% | -11.39% | -12.08 | -18.4 | 0.27% | -21.94% | HL K1 K2 | 公告 | |
| 大烨智能 | 8.16(0.62%) | 8.08(-0.98%) | 7.86(-2.72%) | 8.08(2.8%) | 8.23(1.86%) | 0 | 6.17 | 33.47% | 6.99 | 17.71% | 17.57% | 0% | 7.95% | 0 | 0 | 22.29% | -2.02% | HL K1 K2 | 公告 | |
| 锦富技术 | 5.44(2.45%) | 5.61(3.12%) | 5.57(-0.71%) | 5.42(-2.69%) | 5.37(-0.92%) | 0 | 5.2 | 3.36% | 5.9 | -9.04% | 2.68% | -7.73% | -2.16% | 0 | -0.84 | 3.67% | -10.5% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.14(1.88%) | 8.17(0.37%) | 7.92(-3.06%) | 7.87(-0.63%) | 7.76(-1.4%) | 0 | 6.33 | 22.56% | 7.11 | 9.1% | 0% | -15.01% | -7.05% | -0.12 | -2.23 | 0.52% | -18.32% | HL K1 K2 | 公告 | |
| 双林股份 | 48.69(7.25%) | 49.35(1.36%) | 47.97(-2.8%) | 45.42(-5.32%) | 47.04(3.57%) | 0 | 32.37 | 45.31% | 42.06 | 11.83% | 7.18% | -7.47% | -0.36% | 0 | -5.16 | 9.19% | -9.8% | HL K1 K2 | 公告 | |
| 皇台酒业 | 14.93(1.36%) | 14.57(-2.41%) | 14.38(-1.3%) | 14.44(0.42%) | 14.23(-1.45%) | 0 | 13.74 | 3.59% | 15.24 | -6.63% | 0% | -8.31% | -3.86% | -4.95 | -2.15 | 2.45% | -11.12% | HL K1 K2 | 公告 | |
| 杰恩设计 | 18.91(0.64%) | 18.68(-1.22%) | 17.95(-3.91%) | 17.7(-1.39%) | 17.74(0.23%) | 0 | 18.03 | -1.59% | 19.89 | -10.83% | 1.78% | -13.88% | -4.42% | -4.29 | -2.63 | 5.22% | -13.88% | HL K1 K2 | 公告 | |
| 天马科技 | 14.57(-0.07%) | 14.24(-2.26%) | 14.5(1.83%) | 15.2(4.83%) | 15.85(4.28%) | 0 | 12.24 | 29.48% | 13.33 | 18.95% | 16.37% | 0% | 11.24% | 0 | 0 | 17.06% | -0.5% | HL K1 K2 | 公告 | |
| 交运股份 | 6(3.63%) | 6.06(1%) | 6.13(1.16%) | 5.83(-4.89%) | 5.84(0.17%) | 0 | 4.5 | 29.65% | 5.19 | 12.48% | 3% | -4.73% | -1.02% | -0.17 | -0.19 | 4.66% | -6.71% | HL K1 K2 | 公告 | |
| 东方电缆 | 57.55(-0.6%) | 58.82(2.21%) | 60.18(2.31%) | 60.17(-0.02%) | 60.4(0.38%) | 0 | 49.19 | 22.8% | 54.22 | 11.39% | 23.49% | 0% | 9.58% | 0 | 0 | 23.77% | -3.96% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 93.62(0.29%) | 96.05(2.6%) | 93.25(-2.92%) | 94.18(1%) | 91.56(-2.78%) | 0 | 86.28 | 6.12% | 99.95 | -8.39% | 0% | -8.49% | -4.42% | -33.75 | -5.39 | 0.62% | -9.62% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 71.66(0.58%) | 73(1.87%) | 71.61(-1.9%) | 68.53(-4.3%) | 68.21(-0.47%) | 0 | 53.03 | 28.63% | 61.06 | 11.72% | 10.02% | -12.03% | -0.91% | -12.9 | 0 | 10.71% | -14.82% | HL K1 K2 | 公告 | |
| 立中集团 | 25.93(6.01%) | 24.97(-3.7%) | 23.84(-4.53%) | 23.54(-1.26%) | 24.1(2.38%) | 0 | 16.84 | 43.15% | 19.24 | 25.26% | 28.88% | -7.06% | 12.98% | -9.59 | 0 | 29.36% | -9.06% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.18(-0.96%) | 6.22(0.65%) | 6.13(-1.45%) | 6.05(-1.31%) | 6.02(-0.5%) | 0 | 6.34 | -5.06% | 7.33 | -17.91% | 1.18% | -10.01% | -4.36% | -0.14 | -1.33 | 2.91% | -11.47% | HL K1 K2 | 公告 | |
| 海看股份 | 25.39(0.55%) | 25.43(0.16%) | 24.65(-3.07%) | 24.88(0.93%) | 24.7(-0.72%) | 0 | 24.12 | 2.41% | 26.51 | -6.82% | 0.41% | -12.78% | -4.8% | -1.03 | -4.8 | 2.24% | -16.04% | HL K1 K2 | 公告 | |
| 神农种业 | 4.76(-0.21%) | 4.69(-1.47%) | 4.59(-2.13%) | 4.48(-2.4%) | 4.43(-1.12%) | 0 | 3.96 | 11.95% | 4.72 | -6.18% | 0% | -13.48% | -8.32% | -1.41 | -0.75 | 1.14% | -16.57% | HL K1 K2 | 公告 | |
| 荣旗科技 | 65.76(0.08%) | 65.18(-0.88%) | 62.7(-3.8%) | 61.04(-2.65%) | 63.08(3.34%) | 0 | 48.13 | 31.07% | 54.26 | 16.25% | 25.86% | -4.08% | 12.36% | -31.17 | 0 | 27.67% | -12.27% | HL K1 K2 | 公告 | |
| 三一重能 | 28.03(-0.5%) | 28.92(3.18%) | 28.51(-1.42%) | 30.37(6.52%) | 29.79(-1.91%) | 0 | 25.99 | 14.64% | 28.33 | 5.17% | 8.92% | -1.91% | 4.48% | 0 | 0 | 11.24% | -7.46% | HL K1 K2 | 公告 | |