|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天壕能源 | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 4.82(0.63%) | 4.64(-3.73%) | 0 | 5.34 | -13.08% | 6.07 | -23.51% | 0% | -20.41% | -13.19% | -2.59 | -1.91 | 0.43% | -21.75% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 3.3(-5.44%) | 3.3(0%) | 0 | 3.55 | -7.16% | 4.15 | -20.52% | 0% | -31.82% | -20.15% | -4.74 | -1.81 | 1.54% | -35.42% | HL K1 K2 | 公告 | |
| 科思股份 | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 11.21(-3.45%) | 11.17(-0.36%) | 0 | 12.98 | -13.94% | 14.72 | -24.11% | 0% | -23.65% | -16.88% | -10.12 | -5.27 | 0.54% | -24.98% | HL K1 K2 | 公告 | |
| 全志科技 | 33.29(0.18%) | 33(-0.87%) | 32.48(-1.58%) | 30.38(-6.47%) | 30.86(1.58%) | 0 | 33.27 | -7.25% | 38.05 | -18.91% | 1.58% | -19.53% | -13.16% | -36.84 | -9.54 | 2.87% | -22.62% | HL K1 K2 | 公告 | |
| 力星股份 | 21.66(-2.17%) | 21.72(0.28%) | 22.26(2.49%) | 21.89(-1.66%) | 21.37(-2.38%) | 0 | 21.26 | 0.51% | 26.39 | -19.03% | 0% | -23.16% | -12.99% | -29.24 | -8.41 | 3.59% | -24.09% | HL K1 K2 | 公告 | |
| 通达创智 | 24.3(-2.1%) | 23.95(-1.44%) | 24.54(2.46%) | 24.17(-1.51%) | 23.81(-1.49%) | 0 | 24.45 | -2.62% | 28.11 | -15.29% | 0% | -21.73% | -13.1% | -17.63 | -11.65 | 0.51% | -22.74% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.18(-1.85%) | 3.06(-3.77%) | 3.07(0.33%) | 2.93(-4.56%) | 2.95(0.68%) | 0 | 3.27 | -9.66% | 3.66 | -19.3% | 0.68% | -14.99% | -9.81% | -1.28 | -0.66 | 1.72% | -16.9% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5(0%) | 4.88(-2.4%) | 4.9(0.41%) | 4.72(-3.67%) | 4.74(0.42%) | 0 | 5.98 | -20.74% | 7 | -32.32% | 0.42% | -19.8% | -12.64% | -3.36 | -2.02 | 1.94% | -20.47% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.39(-1.43%) | 12.16(-1.86%) | 12.16(0%) | 11.72(-3.62%) | 11.59(-1.11%) | 0 | 15.57 | -25.57% | 17.64 | -34.29% | 0% | -21.9% | -13.59% | -5.33 | -6.44 | 0.09% | -22.47% | HL K1 K2 | 公告 | |
| 得利斯 | 3.97(-1.73%) | 3.89(-2.02%) | 3.96(1.8%) | 3.88(-2.02%) | 3.91(0.77%) | 0 | 4.61 | -15.23% | 5.12 | -23.61% | 0.77% | -18.03% | -10.61% | -2.3 | -1.7 | 2.89% | -19.05% | HL K1 K2 | 公告 | |
| 南方精工 | 18.1(-1.09%) | 17.93(-0.94%) | 18.4(2.62%) | 18.43(0.16%) | 18.71(1.52%) | 0 | 24.46 | -23.52% | 28.53 | -34.42% | 4.35% | -23.32% | -10.88% | -15.74 | -13.04 | 7.34% | -23.23% | HL K1 K2 | 公告 | |
| 佐力药业 | 13.68(-1.72%) | 13.51(-1.24%) | 13.49(-0.15%) | 13.17(-2.37%) | 13.01(-1.21%) | 0 | 15.74 | -17.36% | 17.16 | -24.19% | 0% | -19.89% | -9.15% | -2.4 | -4.23 | 0.08% | -20.14% | HL K1 K2 | 公告 | |
| 富奥股份 | 4.6(-1.5%) | 4.51(-1.96%) | 4.52(0.22%) | 4.47(-1.11%) | 4.76(6.49%) | 0 | 5.16 | -7.82% | 5.6 | -15% | 6.49% | -8.64% | -1.53% | -0.93 | -1.52 | 8.18% | -8.46% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.23(-1.2%) | 8.06(-2.07%) | 8.24(2.23%) | 7.95(-3.52%) | 7.94(-0.13%) | 0 | 9 | -11.76% | 10.53 | -24.62% | 0% | -20.28% | -12.85% | -5.04 | -4.14 | 1.02% | -21% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.18(0%) | 4.13(-1.2%) | 4.17(0.97%) | 4.1(-1.68%) | 4.08(-0.49%) | 0 | 4.44 | -8.03% | 4.97 | -17.88% | 0% | -18.24% | -8.31% | -3.43 | -0.67 | 1.24% | -20.78% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.9(-1.6%) | 12.61(-2.25%) | 12.6(-0.08%) | 12.16(-3.49%) | 12.74(4.77%) | 0 | 12.34 | 3.24% | 14.81 | -13.96% | 4.77% | -29.88% | -15.06% | -10.81 | -10.33 | 6.52% | -31.1% | HL K1 K2 | 公告 | |
| 永安药业 | 11.61(-1.78%) | 11.5(-0.95%) | 11.45(-0.43%) | 11.14(-2.71%) | 11.14(0%) | 0 | 14.6 | -23.71% | 16.42 | -32.16% | 0% | -21.44% | -11.84% | -5.47 | -4.76 | 1.92% | -21.77% | HL K1 K2 | 公告 | |
| 天康生物 | 6.32(-0.94%) | 6.44(1.9%) | 6.4(-0.62%) | 6.3(-1.56%) | 6.23(-1.11%) | 0 | 6.84 | -8.87% | 7.62 | -18.19% | 0% | -22.9% | -13.11% | -4.24 | -3.43 | 0.16% | -23.84% | HL K1 K2 | 公告 | |
| 仲景食品 | 23.85(-3.05%) | 23.28(-2.39%) | 23.94(2.84%) | 23.75(-0.79%) | 23.91(0.67%) | 0 | 26.49 | -9.76% | 28.77 | -16.88% | 2.71% | -14.58% | -8.55% | -13.05 | -9.15 | 3.82% | -15.09% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.12(0.32%) | 3.07(-1.6%) | 3.04(-0.98%) | 3.01(-0.99%) | 3.04(1%) | 0 | 2.99 | 1.67% | 3.31 | -8.18% | 1% | -14.12% | -6.86% | -1.37 | -0.5 | 2.36% | -17.39% | HL K1 K2 | 公告 | |
| 智信精密 | 54.66(2.44%) | 53.18(-2.71%) | 55.5(4.36%) | 56.44(1.69%) | 56.2(-0.43%) | 0 | 45.6 | 23.24% | 51.11 | 9.97% | 19.12% | -2.6% | 5.68% | -9.08 | 0 | 20.6% | -6.02% | HL K1 K2 | 公告 | |
| 精艺股份 | 10.28(0.19%) | 9.99(-2.82%) | 10.03(0.4%) | 9.65(-3.79%) | 9.73(0.83%) | 0 | 10.7 | -9.05% | 12.71 | -23.46% | 0.83% | -19.19% | -10.53% | -5.98 | -2.43 | 2.96% | -20.51% | HL K1 K2 | 公告 | |
| 多利科技 | 21.09(-0.57%) | 20.94(-0.71%) | 20.48(-2.2%) | 19.76(-3.52%) | 19.4(-1.82%) | 0 | 20.86 | -6.99% | 24.98 | -22.34% | 0% | -20.23% | -11.89% | -7.93 | -6.2 | 0.1% | -21.07% | HL K1 K2 | 公告 | |
| 国能日新 | 44.79(-5.15%) | 42.64(-4.8%) | 41.55(-2.56%) | 39.7(-4.45%) | 39.93(0.58%) | 0 | 40.34 | -1.02% | 47.95 | -16.72% | 0.58% | -23.2% | -15.9% | -38.32 | -15.76 | 2.1% | -25.61% | HL K1 K2 | 公告 | |
| 潮宏基 | 9.2(0.22%) | 9.05(-1.63%) | 8.96(-0.99%) | 8.56(-4.46%) | 8.74(2.1%) | 0 | 11.21 | -22.01% | 12.94 | -32.44% | 2.1% | -19.82% | -8.8% | -1.51 | -3.63 | 3.55% | -22.72% | HL K1 K2 | 公告 | |
| 博济医药 | 9.28(-4.03%) | 9.07(-2.26%) | 9.09(0.22%) | 8.69(-4.4%) | 8.54(-1.73%) | 0 | 9.75 | -12.41% | 10.99 | -22.3% | 0% | -23.34% | -16.88% | -7.02 | -3.96 | 1.67% | -23.48% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.63(-1.04%) | 6.58(-0.75%) | 6.72(2.13%) | 6.57(-2.23%) | 6.44(-1.98%) | 0 | 5.34 | 20.64% | 6.37 | 1.14% | 0% | -22.13% | -13.56% | -5.04 | -2.97 | 3.21% | -27.56% | HL K1 K2 | 公告 | |
| 德联集团 | 4.48(-0.88%) | 4.54(1.34%) | 4.52(-0.44%) | 4.31(-4.65%) | 4.31(0%) | 0 | 4.98 | -13.45% | 5.59 | -22.92% | 0% | -18.22% | -11.44% | -2.37 | -1.6 | 1.65% | -18.53% | HL K1 K2 | 公告 | |
| 山西高速 | 5.41(1.12%) | 5.19(-4.07%) | 4.99(-3.85%) | 4.73(-5.21%) | 4.72(-0.21%) | 0 | 4.97 | -5% | 5.39 | -12.5% | 0% | -12.75% | -7.95% | -4.46 | -0.64 | 2.61% | -14.03% | HL K1 K2 | 公告 | |
| 宇新股份 | 11.64(-2.27%) | 11.34(-2.58%) | 11.71(3.26%) | 11.26(-3.84%) | 11.13(-1.15%) | 0 | 11.63 | -4.26% | 13.25 | -15.99% | 0% | -25.65% | -14.76% | -7.11 | -6.75 | 0.72% | -26.68% | HL K1 K2 | 公告 | |
| 新宝股份 | 12.69(0%) | 12.49(-1.58%) | 12.46(-0.24%) | 12.39(-0.56%) | 12.24(-1.21%) | 0 | 14.02 | -12.68% | 15.53 | -21.18% | 0% | -34.72% | -12.22% | -3.81 | -10.18 | 0.99% | -36.84% | HL K1 K2 | 公告 | |
| 永顺泰 | 10.76(-3.67%) | 10.49(-2.51%) | 10.56(0.67%) | 10.21(-3.31%) | 10.08(-1.27%) | 0 | 11.6 | -13.12% | 12.72 | -20.75% | 0% | -25.06% | -15.4% | -5.42 | -5.2 | 0.2% | -26.53% | HL K1 K2 | 公告 | |
| 永太科技 | 21.95(4.92%) | 21.95(0%) | 21.9(-0.23%) | 23.13(5.62%) | 22.31(-3.55%) | 0 | 19.85 | 12.42% | 24.57 | -9.19% | 7.78% | -18.04% | -3.75% | -6.97 | -8.94 | 8.35% | -19.46% | HL K1 K2 | 公告 | |
| 百洋股份 | 5.67(-2.41%) | 5.9(4.06%) | 5.75(-2.54%) | 5.53(-3.83%) | 5.56(0.54%) | 0 | 6.36 | -12.64% | 7.14 | -22.17% | 0.54% | -19.42% | -12.15% | -3.42 | -2.38 | 2.39% | -19.65% | HL K1 K2 | 公告 | |
| 盈康生命 | 7.88(0.64%) | 7.58(-3.81%) | 7.51(-0.92%) | 7.37(-1.86%) | 7.23(-1.9%) | 0 | 8.04 | -10.08% | 9.09 | -20.45% | 0% | -18.86% | -12.95% | -4.1 | -2.69 | 0.14% | -20.72% | HL K1 K2 | 公告 | |
| 三全食品 | 12.22(-2.24%) | 12.11(-0.9%) | 12.31(1.65%) | 12.1(-1.71%) | 12.09(-0.08%) | 0 | 11.05 | 9.39% | 12.03 | 0.53% | 0% | -14.07% | -7.45% | -3.26 | -3.42 | 1.43% | -16.51% | HL K1 K2 | 公告 | |
| 共同药业 | 26.51(-0.56%) | 25.81(-2.64%) | 26.47(2.56%) | 25.24(-4.65%) | 25.01(-0.91%) | 0 | 21.54 | 16.09% | 23.88 | 4.74% | 15.41% | -12.55% | -5.3% | -10.77 | -6.39 | 16.38% | -15.22% | HL K1 K2 | 公告 | |
| 可孚医疗 | 45.66(-0.91%) | 46.37(1.55%) | 46.77(0.86%) | 45.22(-3.31%) | 44.94(-0.62%) | 0 | 44.06 | 2% | 49.88 | -9.9% | 0% | -16.87% | -8.7% | -11.37 | -17.11 | 1.44% | -20.18% | HL K1 K2 | 公告 | |
| 丝路视觉 | 18.57(-1.9%) | 17.99(-3.12%) | 18.48(2.72%) | 19.59(6.01%) | 20.4(4.13%) | 0 | 18.87 | 8.08% | 21.21 | -3.82% | 15.65% | -9.09% | 1.99% | -14.12 | -4.82 | 16.64% | -10.88% | HL K1 K2 | 公告 | |
| 舒泰神 | 24.96(4.3%) | 24.53(-1.72%) | 24.82(1.18%) | 23.57(-5.04%) | 22.44(-4.79%) | 0 | 28.96 | -22.52% | 36.39 | -38.34% | 0% | -22.57% | -14.81% | -10.74 | -10.73 | 2.19% | -23.93% | HL K1 K2 | 公告 | |
| 威力传动 | 48.66(0.19%) | 49.21(1.13%) | 49.14(-0.14%) | 46.33(-5.72%) | 46.84(1.1%) | 0 | 59.42 | -21.17% | 70.56 | -33.61% | 1.1% | -24.9% | -16.92% | -46.68 | -20.83 | 2.14% | -26.24% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.5(0%) | 3.49(-0.29%) | 3.52(0.86%) | 3.42(-2.84%) | 3.4(-0.58%) | 0 | 3.84 | -11.42% | 4.27 | -20.46% | 0% | -15.63% | -7.88% | -1.09 | -1.08 | 0.89% | -15% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.22(-1.4%) | 4.24(0.47%) | 4.36(2.83%) | 4.23(-2.98%) | 4.22(-0.24%) | 0 | 4.08 | 3.39% | 4.6 | -8.24% | 0% | -16.1% | -8.07% | -1.55 | -1.35 | 2.43% | -17.25% | HL K1 K2 | 公告 | |
| 航天电器 | 65.24(7.39%) | 67.91(4.09%) | 64.8(-4.58%) | 59.68(-7.9%) | 58.92(-1.27%) | 0 | 50.76 | 16.07% | 60.89 | -3.24% | 0% | -23.8% | -16.4% | -51.28 | -19.44 | 1.52% | -26.74% | HL K1 K2 | 公告 | |
| 湖北广电 | 4.2(-2.33%) | 4.17(-0.71%) | 4.23(1.44%) | 4.27(0.95%) | 4.19(-1.87%) | 0 | 5.18 | -19.04% | 5.9 | -28.97% | 0.48% | -16.2% | -9.27% | -2.61 | -1.12 | 2.44% | -19.11% | HL K1 K2 | 公告 | |
| 惠云钛业 | 7.08(-0.7%) | 6.89(-2.68%) | 6.98(1.31%) | 6.62(-5.16%) | 6.66(0.6%) | 0 | 8.45 | -21.14% | 9.77 | -31.83% | 0.6% | -23.97% | -16.13% | -5.92 | -3.85 | 2.15% | -24.66% | HL K1 K2 | 公告 | |
| 欣龙控股 | 4.19(-0.95%) | 4.11(-1.91%) | 4.17(1.46%) | 4.07(-2.4%) | 4.1(0.74%) | 0 | 5.08 | -19.22% | 5.89 | -30.42% | 0.74% | -21.61% | -12.28% | -2.41 | -2.37 | 3.02% | -22.35% | HL K1 K2 | 公告 | |
| 佛山照明 | 5.03(0%) | 5(-0.6%) | 5.01(0.2%) | 4.83(-3.59%) | 4.86(0.62%) | 0 | 5.8 | -16.21% | 6.26 | -22.4% | 0.62% | -15.77% | -8.45% | -1.22 | -1.97 | 1.25% | -16.92% | HL K1 K2 | 公告 | |
| 华特达因 | 27.48(-1.15%) | 27.02(-1.67%) | 27.28(0.96%) | 26.68(-2.2%) | 26.7(0.07%) | 0 | 30.61 | -12.78% | 32.74 | -18.45% | 0.07% | -11.38% | -4.77% | -3.35 | -4.83 | 0.72% | -9.71% | HL K1 K2 | 公告 | |
| 稳健医疗 | 28.31(-2.28%) | 28.05(-0.92%) | 28.31(0.93%) | 27.67(-2.26%) | 27.38(-1.05%) | 0 | 34.43 | -20.47% | 37.48 | -26.94% | 0% | -14.06% | -8.89% | -7.9 | -7.01 | 0% | -15.05% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.81(0.17%) | 5.71(-1.72%) | 5.6(-1.93%) | 5.47(-2.32%) | 5.39(-1.46%) | 0 | 5.71 | -5.63% | 7.29 | -26.08% | 0% | -31.16% | -16.68% | -5.69 | -3.09 | 1.32% | -28.7% | HL K1 K2 | 公告 | |
| 百诚医药 | 54.78(-2.79%) | 58.74(7.23%) | 58.73(-0.02%) | 57.23(-2.55%) | 55.22(-3.51%) | 0 | 52.63 | 4.92% | 59.98 | -7.93% | 0.8% | -14.52% | -7.29% | -33.21 | -9.48 | 5.66% | -16.28% | HL K1 K2 | 公告 | |
| 罗普斯金 | 4.97(-1.78%) | 4.92(-1.01%) | 4.96(0.81%) | 4.9(-1.21%) | 4.93(0.61%) | 0 | 5.33 | -7.44% | 5.93 | -16.85% | 0.61% | -13.2% | -6.51% | -1.5 | -1.42 | 1.65% | -13.36% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.05(-1.95%) | 8.88(-1.88%) | 8.75(-1.46%) | 8.94(2.17%) | 8.8(-1.57%) | 0 | 9.25 | -4.87% | 10.58 | -16.8% | 1.5% | -15.38% | -7.81% | -0.74 | -3.45 | 3.29% | -16.59% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.81(-2.31%) | 3.7(-2.89%) | 3.65(-1.35%) | 3.53(-3.29%) | 3.47(-1.7%) | 0 | 3.49 | -0.62% | 3.85 | -9.78% | 8.78% | -16.18% | -5.24% | -1.26 | -0.54 | 9.12% | -16.39% | HL K1 K2 | 公告 | |
| 立方制药 | 16.05(-1.53%) | 15.81(-1.5%) | 15.92(0.7%) | 15.57(-2.2%) | 15.47(-0.64%) | 0 | 20.2 | -23.42% | 23.5 | -34.17% | 0% | -20.18% | -11.77% | -6.47 | -7.93 | 1.05% | -21.99% | HL K1 K2 | 公告 | |
| 亨迪药业 | 9.84(-1.4%) | 9.68(-1.63%) | 9.8(1.24%) | 9.53(-2.76%) | 9.54(0.1%) | 0 | 11.77 | -18.92% | 13.33 | -28.43% | 0.1% | -20.7% | -11.61% | -5.4 | -4.26 | 1.81% | -21.22% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 13.8(-1.92%) | 13.85(0.36%) | 13.78(-0.51%) | 13.86(0.58%) | 13.98(0.87%) | 0 | 11.92 | 17.25% | 12.77 | 9.48% | 12.11% | -1.27% | 5.43% | -2.47 | 0 | 13.29% | -1.62% | HL K1 K2 | 公告 | |
| 九阳股份 | 8.9(-1.11%) | 8.65(-2.81%) | 8.61(-0.46%) | 8.37(-2.79%) | 8.31(-0.72%) | 0 | 9.45 | -12.09% | 10.51 | -20.91% | 0% | -26.2% | -16.88% | -7.69 | -5.31 | 0.97% | -32.98% | HL K1 K2 | 公告 | |
| 三只松鼠 | 17.28(-2.32%) | 17.74(2.66%) | 18.12(2.14%) | 17.46(-3.64%) | 17.23(-1.32%) | 0 | 21.03 | -18.07% | 23.35 | -26.2% | 0% | -14.87% | -7.86% | -9.07 | -3.59 | 2.93% | -16.44% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.63(-1.75%) | 5.55(-1.42%) | 5.68(2.34%) | 5.38(-5.28%) | 5.41(0.56%) | 0 | 5.79 | -6.62% | 6.61 | -18.14% | 0.56% | -12.46% | -7.51% | -2.81 | -1.25 | 2.27% | -14.8% | HL K1 K2 | 公告 | |
| 东瑞股份 | 11.51(-0.86%) | 11.18(-2.87%) | 11.26(0.72%) | 11(-2.31%) | 11.06(0.55%) | 0 | 14.06 | -21.32% | 15.28 | -27.63% | 0.55% | -17.52% | -10.99% | -6.5 | -3.84 | 1.56% | -19.03% | HL K1 K2 | 公告 | |
| 广聚能源 | 8.33(-0.24%) | 8.05(-3.36%) | 8.1(0.62%) | 7.91(-2.35%) | 7.82(-1.14%) | 0 | 10.14 | -22.89% | 11.27 | -30.62% | 0% | -20.77% | -12.19% | -3.71 | -3.95 | 1.43% | -20.85% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.68(1.61%) | 5.81(2.29%) | 5.85(0.69%) | 5.7(-2.56%) | 5.52(-3.16%) | 0 | 5.6 | -1.49% | 5.98 | -7.62% | 3.37% | -5.64% | -1.01% | -0.8 | -0.31 | 3.95% | -6.76% | HL K1 K2 | 公告 | |
| 三夫户外 | 13.55(-2.17%) | 13.35(-1.48%) | 13.64(2.17%) | 13.46(-1.32%) | 13.4(-0.45%) | 0 | 13.95 | -3.96% | 16.02 | -16.36% | 0.37% | -21.96% | -12.02% | -10.2 | -5.51 | 1.59% | -23.08% | HL K1 K2 | 公告 | |
| 盛天网络 | 9.1(-2.88%) | 8.93(-1.87%) | 9.41(5.38%) | 9.55(1.49%) | 9.48(-0.73%) | 0 | 11.85 | -19.97% | 13.2 | -28.19% | 6.16% | -19.73% | -8.74% | -6.02 | -5.47 | 7.36% | -19.25% | HL K1 K2 | 公告 | |
| 仙乐健康 | 18.01(1.41%) | 17.09(-5.11%) | 16.93(-0.94%) | 16.19(-4.37%) | 16.33(0.86%) | 0 | 20.86 | -21.71% | 23.14 | -29.42% | 0.86% | -19.32% | -10.21% | -5.06 | -4.96 | 2.19% | -16.85% | HL K1 K2 | 公告 | |
| 合金投资 | 5.59(-1.76%) | 5.47(-2.15%) | 5.55(1.46%) | 5.31(-4.32%) | 5.35(0.75%) | 0 | 6.47 | -17.26% | 7.5 | -28.67% | 0.75% | -22.13% | -13.66% | -3.65 | -2.79 | 2.69% | -23.02% | HL K1 K2 | 公告 | |
| 万丰奥威 | 11.6(-0.68%) | 11.48(-1.03%) | 11.6(1.05%) | 12.31(6.12%) | 12.41(0.81%) | 0 | 14.67 | -15.4% | 16.53 | -24.94% | 8.1% | -13.58% | -5.44% | -8.21 | -5.57 | 10.31% | -14.53% | HL K1 K2 | 公告 | |
| 海大集团 | 46.27(-1.97%) | 44.57(-3.67%) | 44.09(-1.08%) | 44.13(0.09%) | 43.69(-1%) | 0 | 51.69 | -15.47% | 56.89 | -23.2% | 0% | -12.59% | -6.13% | -27.44 | -4.98 | 0.32% | -14.5% | HL K1 K2 | 公告 | |
| 新农股份 | 16.63(-1.01%) | 16.28(-2.1%) | 16.6(1.97%) | 15.95(-3.92%) | 16.25(1.88%) | 0 | 18.21 | -10.77% | 20.87 | -22.14% | 1.88% | -17.68% | -10.6% | -9.48 | -6.79 | 3.11% | -19.15% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.39(-1.74%) | 3.32(-2.06%) | 3.36(1.2%) | 3.26(-2.98%) | 3.24(-0.61%) | 0 | 3.68 | -11.91% | 4.05 | -20.09% | 0% | -22.67% | -12.87% | -2.23 | -1.57 | 0.93% | -23.04% | HL K1 K2 | 公告 | |
| 道恩股份 | 33.2(-0.45%) | 32.32(-2.65%) | 32.5(0.56%) | 30.23(-6.98%) | 30.75(1.72%) | 0 | 25.11 | 22.47% | 29.51 | 4.21% | 8.47% | -18.74% | -9.11% | -21.23 | -10.95 | 9.43% | -19.71% | HL K1 K2 | 公告 | |
| 海辰药业 | 32.94(-1.35%) | 32.21(-2.22%) | 32.2(-0.03%) | 31.19(-3.14%) | 31.31(0.38%) | 0 | 44.51 | -29.66% | 54.62 | -42.68% | 0.38% | -27.72% | -17.2% | -24.24 | -22.96 | 2.29% | -29.34% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.33(8.37%) | 2.21(-5.15%) | 2.13(-3.62%) | 2.16(1.41%) | 2.08(-3.7%) | 0 | 2.44 | -14.82% | 2.71 | -23.22% | 3.48% | -16.13% | -5.44% | -0.8 | -0.78 | 6.12% | -16.8% | HL K1 K2 | 公告 | |
| 天山铝业 | 15.63(1.56%) | 14.35(-8.19%) | 13.81(-3.76%) | 13.16(-4.71%) | 12.89(-2.05%) | 0 | 13.42 | -3.97% | 15.89 | -18.87% | 0% | -27.3% | -18.08% | -9.86 | -5.64 | 0.7% | -27.79% | HL K1 K2 | 公告 | |
| 精华制药 | 6.77(-2.17%) | 6.69(-1.18%) | 6.7(0.15%) | 6.5(-2.99%) | 6.52(0.31%) | 0 | 7.09 | -8.03% | 7.72 | -15.55% | 0.31% | -13.98% | -7.7% | -1.36 | -1.21 | 1.24% | -14.21% | HL K1 K2 | 公告 | |
| 锐奇股份 | 6.83(-0.58%) | 6.68(-2.2%) | 6.94(3.89%) | 6.66(-4.03%) | 6.68(0.3%) | 0 | 7.73 | -13.58% | 9.05 | -26.19% | 0.3% | -18.93% | -12% | -5.58 | -2.48 | 2.61% | -21.41% | HL K1 K2 | 公告 | |
| 华仁药业 | 2.8(-0.36%) | 2.75(-1.79%) | 2.8(1.82%) | 2.71(-3.21%) | 2.67(-1.48%) | 0 | 3.08 | -13.41% | 3.39 | -21.24% | 0% | -15.24% | -9.41% | -0.87 | -0.84 | 0.38% | -16.56% | HL K1 K2 | 公告 | |
| 泸州老窖 | 87.55(-1.07%) | 86.6(-1.09%) | 86.88(0.32%) | 84.56(-2.67%) | 83.7(-1.02%) | 0 | 110.36 | -24.16% | 122.19 | -31.5% | 0% | -18.44% | -10.17% | -18.99 | -28.41 | 0.24% | -19.17% | HL K1 K2 | 公告 | |