|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| XD赛轮轮 | 12.49(0.32%) | 12.57(0.64%) | 12.37(-1.59%) | 12.17(-1.62%) | 12.42(2.05%) | 0 | 13.82 | -10.11% | 15.2 | -18.27% | 2.05% | -13.27% | -4.42% | -3.67 | -3 | 2.48% | -14.46% | HL K1 K2 | 公告 | |
| 君正集团 | 5.21(1.76%) | 5.19(-0.38%) | 5.15(-0.77%) | 5.03(-2.33%) | 5.09(1.19%) | 0 | 5.11 | -0.48% | 5.67 | -10.23% | 1.19% | -10.23% | -5.49% | -1.92 | -1.22 | 1.8% | -11.48% | HL K1 K2 | 公告 | |
| 中文传媒 | 7.84(2.89%) | 7.64(-2.55%) | 7.45(-2.49%) | 7.32(-1.74%) | 7.52(2.73%) | 0 | 9.05 | -16.91% | 9.89 | -23.98% | 2.73% | -11.94% | -6.42% | -2.99 | -1.81 | 3.58% | -12.46% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.69(2.79%) | 10.88(1.78%) | 10.23(-5.97%) | 9.85(-3.71%) | 9.79(-0.61%) | 0 | 10.08 | -2.92% | 10.96 | -10.7% | 0% | -18.48% | -7.75% | -0.38 | -1.65 | 0.41% | -19.49% | HL K1 K2 | 公告 | |
| 林海股份 | 9.93(2.58%) | 9.65(-2.82%) | 9.51(-1.45%) | 9.3(-2.21%) | 9.52(2.37%) | 0 | 10.22 | -6.85% | 11.27 | -15.51% | 2.37% | -19.59% | -12.23% | -7.45 | -3.93 | 4.04% | -20% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.16(2.72%) | 4.08(-1.92%) | 4.04(-0.98%) | 3.95(-2.23%) | 4(1.27%) | 0 | 4.13 | -3.06% | 4.6 | -12.96% | 1.27% | -15.25% | -8.75% | -1.96 | -1.27 | 2.83% | -15.79% | HL K1 K2 | 公告 | |
| 宇通客车 | 32.67(1.15%) | 33.35(2.08%) | 32.83(-1.56%) | 29.99(-8.65%) | 30.57(1.93%) | 0 | 28.37 | 7.76% | 31.49 | -2.91% | 1.93% | -12.58% | -7.37% | -0.92 | -5.69 | 3.49% | -14.42% | HL K1 K2 | 公告 | |
| 甘李药业 | 52.71(0.82%) | 54.99(4.33%) | 54.15(-1.53%) | 53.71(-0.81%) | 54.58(1.62%) | 0 | 60.54 | -9.84% | 67.34 | -18.95% | 4.86% | -15.62% | -2.92% | -8.58 | -20.11 | 7.02% | -16.35% | HL K1 K2 | 公告 | |
| 基蛋生物 | 9.04(1.46%) | 8.83(-2.32%) | 8.72(-1.25%) | 8.41(-3.56%) | 8.49(0.95%) | 0 | 8.34 | 1.78% | 9.21 | -7.78% | 0.95% | -16.27% | -8.52% | -3.88 | -1.26 | 1.07% | -16.35% | HL K1 K2 | 公告 | |
| 圣湘生物 | 16.55(0.98%) | 16.22(-1.99%) | 15.7(-3.21%) | 15.19(-3.25%) | 15.4(1.38%) | 0 | 18.54 | -16.92% | 20.28 | -24.05% | 1.38% | -19.2% | -10.6% | -7.98 | -2.34 | 1.85% | -19.37% | HL K1 K2 | 公告 | |
| 爱丽家居 | 12.92(5.13%) | 12.73(-1.47%) | 12.47(-2.04%) | 12.6(1.04%) | 12.5(-0.79%) | 0 | 11.88 | 5.19% | 13.58 | -7.98% | 10.82% | -6.72% | 1.3% | -3.05 | 0 | 12.61% | -9.42% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.92(0.17%) | 11.45(-3.94%) | 10.96(-4.28%) | 10.94(-0.18%) | 10.9(-0.37%) | 0 | 12.34 | -11.64% | 13.77 | -20.83% | 1.77% | -10.66% | -5.46% | -7.53 | -0.84 | 2.83% | -11.67% | HL K1 K2 | 公告 | |
| 澜起科技 | 232.3(-8.18%) | 237(2.02%) | 253.9(7.13%) | 259.67(2.27%) | 239.39(-7.81%) | 0 | 138.99 | 72.23% | 175.96 | 36.05% | 51.13% | -15.73% | 5.04% | -77.28 | 0 | 52.2% | -17.11% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.69(0.6%) | 6.66(-0.45%) | 6.6(-0.9%) | 6.5(-1.52%) | 6.54(0.62%) | 0 | 6.92 | -5.48% | 7.54 | -13.25% | 0.62% | -8.4% | -3.96% | -0.9 | -0.91 | 1.08% | -10.9% | HL K1 K2 | 公告 | |
| 千金药业 | 10.34(-0.39%) | 10.2(-1.35%) | 10.15(-0.49%) | 10(-1.48%) | 10.07(0.7%) | 0 | 10.29 | -2.09% | 10.99 | -8.38% | 0.7% | -9.03% | -3.56% | -0.37 | -1.22 | 1.21% | -9.85% | HL K1 K2 | 公告 | |
| 三元股份 | 4.98(1.63%) | 4.83(-3.01%) | 4.75(-1.66%) | 4.55(-4.21%) | 4.56(0.22%) | 0 | 4.95 | -7.79% | 5.64 | -19.12% | 0.22% | -25.12% | -14.41% | -2.32 | -2.53 | 0.66% | -27.16% | HL K1 K2 | 公告 | |
| 南都物业 | 11.91(3.84%) | 11.38(-4.45%) | 11.12(-2.28%) | 10.81(-2.79%) | 11.07(2.41%) | 0 | 12.31 | -10.09% | 13.97 | -20.76% | 2.41% | -18.3% | -11.42% | -8.42 | -3.05 | 3.07% | -19.37% | HL K1 K2 | 公告 | |
| 精进电动 | 5.88(1.73%) | 5.76(-2.04%) | 5.68(-1.39%) | 5.59(-1.58%) | 5.67(1.43%) | 0 | 7.83 | -27.6% | 9.52 | -40.45% | 1.43% | -49.64% | -21.9% | -3.3 | -11.34 | 4.23% | -50.26% | HL K1 K2 | 公告 | |
| 中曼石油 | 26.15(1.32%) | 25.59(-2.14%) | 26.85(4.92%) | 25.7(-4.28%) | 25.39(-1.21%) | 0 | 24.3 | 4.49% | 29.75 | -14.66% | 1.28% | -26.87% | -13.07% | -18.74 | -17.69 | 2.34% | -27.89% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.48(-0.57%) | 3.41(-2.01%) | 3.44(0.88%) | 3.78(9.88%) | 3.54(-6.35%) | 0 | 3.19 | 11.1% | 3.79 | -6.57% | 7.93% | -6.35% | 2.07% | -0.19 | -0.11 | 10.62% | -7.33% | HL K1 K2 | 公告 | |
| 金牛化工 | 10.52(1.84%) | 10.22(-2.85%) | 10.4(1.76%) | 10.15(-2.4%) | 10.16(0.1%) | 0 | 8 | 26.99% | 10.27 | -1.07% | 0.1% | -28.7% | -16.91% | -10.45 | -8.17 | 1.8% | -31.35% | HL K1 K2 | 公告 | |
| 科汇股份 | 17.38(1.82%) | 16.86(-2.99%) | 16.66(-1.19%) | 16.3(-2.16%) | 16.51(1.29%) | 0 | 17.02 | -3.02% | 19.19 | -13.99% | 1.29% | -21.53% | -13.7% | -15.94 | -8.12 | 3.32% | -22.09% | HL K1 K2 | 公告 | |
| 菲达环保 | 4.88(2.52%) | 4.79(-1.84%) | 4.73(-1.25%) | 4.65(-1.69%) | 4.63(-0.43%) | 0 | 5.09 | -9.09% | 5.59 | -17.15% | 0% | -16.73% | -9.93% | -2 | -1.54 | 0.65% | -17.17% | HL K1 K2 | 公告 | |
| 上海医药 | 16.44(-0.24%) | 16.5(0.36%) | 16.3(-1.21%) | 16.1(-1.23%) | 16.26(0.99%) | 0 | 17.18 | -5.36% | 17.83 | -8.78% | 0.99% | -5.24% | -2.68% | -2 | -1.63 | 1.06% | -5.79% | HL K1 K2 | 公告 | |
| 铁流股份 | 20.39(-1.02%) | 20.49(0.49%) | 20.68(0.93%) | 20.88(0.97%) | 21.27(1.87%) | 0 | 17.27 | 23.19% | 20.92 | 1.67% | 11.83% | -15.93% | -3.64% | -24.01 | -3.22 | 12.84% | -18.75% | HL K1 K2 | 公告 | |
| 海容冷链 | 13.5(3.93%) | 13.17(-2.44%) | 12.99(-1.37%) | 12.75(-1.85%) | 12.83(0.63%) | 0 | 13.85 | -7.38% | 15.47 | -17.05% | 0.63% | -15.98% | -7.47% | -2.86 | -4.73 | 1.26% | -17.17% | HL K1 K2 | 公告 | |
| 中国中免 | 58.68(-1.51%) | 56.94(-2.97%) | 57.05(0.19%) | 55.59(-2.56%) | 57.2(2.9%) | 0 | 69.51 | -17.71% | 79.09 | -27.67% | 4.46% | -14.97% | -5.63% | -9.53 | -23.48 | 4.84% | -14.97% | HL K1 K2 | 公告 | |
| 昆药集团 | 9.47(6.05%) | 9.11(-3.8%) | 8.88(-2.52%) | 8.67(-2.36%) | 8.68(0.12%) | 0 | 11.78 | -26.31% | 12.69 | -31.59% | 3.83% | -22.01% | -6.32% | -2.86 | -4.63 | 4.58% | -22.08% | HL K1 K2 | 公告 | |
| 上汽集团 | 12.21(-0.89%) | 12.28(0.57%) | 12.08(-1.63%) | 11.82(-2.15%) | 11.77(-0.42%) | 0 | 14.53 | -18.99% | 15.89 | -25.92% | 0% | -15.26% | -9.01% | -3.66 | -4.38 | 0.17% | -15.87% | HL K1 K2 | 公告 | |
| 厦门钨业 | 52.85(-2.8%) | 55.81(5.6%) | 60.01(7.53%) | 63.73(6.2%) | 61.73(-3.14%) | 0 | 40.99 | 50.61% | 53.05 | 16.36% | 23.07% | -6.89% | 8.57% | 0 | -18.63 | 25.21% | -7.55% | HL K1 K2 | 公告 | |
| 凯尔达 | 30.1(0.77%) | 30.95(2.82%) | 30.42(-1.71%) | 30.38(-0.13%) | 31.7(4.34%) | 0 | 31.41 | 0.93% | 35.91 | -11.72% | 8.52% | -9.35% | 0.51% | -24.32 | -2.37 | 10.18% | -11.63% | HL K1 K2 | 公告 | |
| 德业股份 | 114(-1.42%) | 111.1(-2.54%) | 115.33(3.81%) | 112.28(-2.64%) | 104.91(-6.56%) | 0 | 66.71 | 57.26% | 78.85 | 33.05% | 6.3% | -14.29% | -5.33% | -53.47 | -5.28 | 7.15% | -17.33% | HL K1 K2 | 公告 | |
| 东方创业 | 6.82(3.49%) | 6.67(-2.2%) | 6.58(-1.35%) | 6.45(-1.98%) | 6.43(-0.31%) | 0 | 7.3 | -11.94% | 8.06 | -20.24% | 0% | -15.28% | -8.12% | -2.71 | -1.3 | 0.78% | -17.56% | HL K1 K2 | 公告 | |
| 苏博特 | 13.61(-1.31%) | 13.46(-1.1%) | 13.43(-0.22%) | 13.68(1.86%) | 13.38(-2.19%) | 0 | 10.58 | 26.49% | 12.28 | 8.98% | 23.43% | -19.35% | -0.51% | -13.68 | 0 | 25.87% | -19.88% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 6.9(5.18%) | 6.62(-4.06%) | 6.53(-1.36%) | 6.43(-1.53%) | 6.59(2.49%) | 0 | 7.37 | -10.64% | 8.16 | -19.24% | 2.49% | -14.86% | -8.53% | -4.02 | -2.06 | 3.78% | -16.26% | HL K1 K2 | 公告 | |
| 科博达 | 48.43(1%) | 48.22(-0.43%) | 48.48(0.54%) | 48.05(-0.89%) | 47.38(-1.39%) | 0 | 59.53 | -20.41% | 72.96 | -35.06% | 0% | -17.14% | -10.69% | -44.53 | -6.77 | 1.89% | -20.21% | HL K1 K2 | 公告 | |
| 杭州热电 | 23.06(3.04%) | 22.68(-1.65%) | 22.15(-2.34%) | 21.8(-1.58%) | 20.76(-4.77%) | 0 | 20.54 | 1.09% | 22.06 | -5.91% | 4.95% | -10.86% | -4.08% | -11.91 | -3.41 | 5.49% | -12.59% | HL K1 K2 | 公告 | |
| 银座股份 | 5.39(3.06%) | 5.23(-2.97%) | 5.11(-2.29%) | 4.98(-2.54%) | 5.07(1.81%) | 0 | 5.59 | -9.29% | 6.27 | -19.16% | 1.81% | -12.28% | -6.92% | -1.52 | -1.2 | 2.84% | -13.48% | HL K1 K2 | 公告 | |
| 特宝生物 | 56(-0.97%) | 55.15(-1.52%) | 55.11(-0.07%) | 54.1(-1.83%) | 54.99(1.65%) | 0 | 68.63 | -19.88% | 75.6 | -27.26% | 1.65% | -12.07% | -3.93% | -12.09 | -10.17 | 3.66% | -12.28% | HL K1 K2 | 公告 | |
| 中国医药 | 9.95(0.51%) | 9.87(-0.8%) | 9.67(-2.03%) | 9.49(-1.86%) | 9.51(0.21%) | 0 | 10.34 | -7.99% | 11.09 | -14.24% | 0.21% | -11.04% | -5.96% | -1.57 | -1.82 | 0.53% | -10.96% | HL K1 K2 | 公告 | |
| 重百集团 | 20.51(2.29%) | 20.31(-0.98%) | 19.87(-2.17%) | 19.32(-2.77%) | 19.65(1.71%) | 0 | 23.88 | -17.72% | 25.94 | -24.26% | 3.75% | -10.31% | -3.98% | 0.27 | -6 | 4.74% | -10.56% | HL K1 K2 | 公告 | |
| 中铁工业 | 7.53(1.21%) | 7.42(-1.46%) | 7.3(-1.62%) | 7.21(-1.23%) | 7.25(0.55%) | 0 | 7.91 | -8.33% | 8.51 | -14.85% | 0.55% | -9.15% | -5.39% | -1.49 | -1.09 | 1.12% | -9.38% | HL K1 K2 | 公告 | |
| 西上海 | 22.02(1.66%) | 21.41(-2.77%) | 21.2(-0.98%) | 20.82(-1.79%) | 20.87(0.24%) | 0 | 19.36 | 7.81% | 21.82 | -4.37% | 6.53% | -10.16% | -4.11% | -9.73 | -3.32 | 8.13% | -16.22% | HL K1 K2 | 公告 | |
| 新农开发 | 6.76(6.46%) | 6.61(-2.22%) | 6.63(0.3%) | 6.54(-1.36%) | 6.54(0%) | 0 | 6.8 | -3.89% | 7.51 | -12.88% | 2.99% | -16.05% | -6.82% | -3.35 | -1.94 | 4.98% | -17.01% | HL K1 K2 | 公告 | |
| 扬农化工 | 58.57(2.47%) | 58.15(-0.72%) | 58.44(0.5%) | 58.8(0.62%) | 58.92(0.2%) | 0 | 64.82 | -9.11% | 74.76 | -21.19% | 4.28% | -21.22% | -9.26% | -28.85 | -32.79 | 6.91% | -21.51% | HL K1 K2 | 公告 | |
| 宏盛华源 | 5.08(0.59%) | 4.96(-2.36%) | 4.92(-0.81%) | 4.85(-1.42%) | 4.81(-0.82%) | 0 | 4.7 | 2.36% | 5.33 | -9.74% | 0% | -20.1% | -11.05% | -3.2 | -1.36 | 1.26% | -20.76% | HL K1 K2 | 公告 | |
| 华建集团 | 17.17(-2.72%) | 16.71(-2.68%) | 16.03(-4.07%) | 16.09(0.37%) | 16.06(-0.19%) | 0 | 18.06 | -11.07% | 23.83 | -32.59% | 0.19% | -27.03% | -17.44% | -18.83 | -7.49 | 2.03% | -29.06% | HL K1 K2 | 公告 | |
| 欧亚集团 | 11.9(3.3%) | 11.6(-2.52%) | 11.3(-2.59%) | 10.93(-3.27%) | 11.31(3.48%) | 0 | 12.29 | -7.94% | 13.68 | -17.3% | 3.48% | -11.15% | -5.73% | -4.69 | -2.58 | 4.14% | -12.05% | HL K1 K2 | 公告 | |
| 旗滨集团 | 6.76(1.05%) | 6.5(-3.85%) | 6.19(-4.77%) | 6.56(5.98%) | 7.03(7.16%) | 0 | 6.11 | 14.99% | 7.04 | -0.21% | 16.97% | -1.26% | 6.8% | -4.63 | 0 | 19.35% | -4.22% | HL K1 K2 | 公告 | |
| 万德斯 | 37.3(5.37%) | 39.1(4.83%) | 37.44(-4.25%) | 37.7(0.69%) | 39.04(3.55%) | 0 | 26.78 | 45.76% | 30.65 | 27.39% | 21.05% | -2.57% | 9.52% | 0 | -1.33 | 22.73% | -6.15% | HL K1 K2 | 公告 | |
| 天新药业 | 24.51(1.28%) | 24.08(-1.75%) | 23.66(-1.74%) | 23.34(-1.35%) | 23.35(0.04%) | 0 | 26.14 | -10.66% | 27.54 | -15.23% | 0.04% | -11.72% | -7.5% | -6.87 | -5.46 | 0.69% | -12.19% | HL K1 K2 | 公告 | |
| 哈投股份 | 5.66(1.25%) | 5.57(-1.59%) | 5.5(-1.26%) | 5.38(-2.18%) | 5.31(-1.3%) | 0 | 6.43 | -17.36% | 7.13 | -25.55% | 0% | -28.72% | -11.51% | -1.46 | -3.23 | 0% | -30.95% | HL K1 K2 | 公告 | |
| 博汇纸业 | 5.96(0.85%) | 5.9(-1.01%) | 5.89(-0.17%) | 5.79(-1.7%) | 5.95(2.76%) | 0 | 5.78 | 3.01% | 6.64 | -10.37% | 2.76% | -12.88% | -3.37% | -0.57 | -1.42 | 3.48% | -13.01% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.58(3.62%) | 8.52(-0.7%) | 8.42(-1.17%) | 8.16(-3.09%) | 8(-1.96%) | 0 | 8.21 | -2.59% | 8.72 | -8.23% | 2.3% | -6.76% | -1.31% | -3.21 | -0.27 | 3.36% | -7.51% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 7.29(0.55%) | 7.4(1.51%) | 7.28(-1.62%) | 7.26(-0.27%) | 7.33(0.96%) | 0 | 6.01 | 21.94% | 6.66 | 10.05% | 29.73% | -10.17% | 2.91% | -4.49 | -0.44 | 30.89% | -13.97% | HL K1 K2 | 公告 | |
| 中储股份 | 4.89(2.3%) | 4.83(-1.23%) | 4.77(-1.24%) | 4.64(-2.73%) | 4.68(0.86%) | 0 | 5.46 | -14.3% | 5.82 | -19.64% | 0.86% | -12.85% | -7.01% | -0.99 | -1.54 | 1.08% | -13.17% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.12(2.45%) | 7.03(-1.26%) | 6.9(-1.85%) | 6.86(-0.58%) | 6.88(0.29%) | 0 | 7.79 | -11.64% | 8.16 | -15.68% | 1.03% | -7.77% | -4.25% | -1.27 | -1.3 | 1.78% | -8.27% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.26(0.71%) | 4.23(-0.7%) | 4.17(-1.42%) | 4.15(-0.48%) | 4.16(0.24%) | 0 | 4.35 | -4.47% | 4.62 | -9.99% | 0.24% | -9.57% | -4% | -0.45 | -0.92 | 0.97% | -9.76% | HL K1 K2 | 公告 | |
| 陕西煤业 | 26.77(4%) | 26.37(-1.49%) | 27.12(2.84%) | 27.41(1.07%) | 27.14(-0.99%) | 0 | 22.33 | 21.56% | 24.22 | 12.05% | 16.38% | -0.99% | 8.35% | 0 | -1.45 | 18.93% | -3.76% | HL K1 K2 | 公告 | |
| 浙能电力 | 6.7(3.55%) | 6.39(-4.63%) | 6.42(0.47%) | 6.24(-2.8%) | 5.99(-4.01%) | 0 | 5.2 | 15.23% | 5.6 | 6.89% | 5.09% | -10.6% | -0.31% | -5.48 | 0 | 6.96% | -11.52% | HL K1 K2 | 公告 | |
| 上海建工 | 2.59(2.78%) | 2.58(-0.39%) | 2.53(-1.94%) | 2.48(-1.98%) | 2.49(0.4%) | 0 | 2.61 | -4.5% | 2.97 | -16.08% | 0.4% | -8.79% | -4.9% | -0.5 | -0.43 | 0.81% | -10.75% | HL K1 K2 | 公告 | |
| 南京新百 | 5.97(3.65%) | 6.17(3.35%) | 6.11(-0.97%) | 5.85(-4.26%) | 5.86(0.17%) | 0 | 6.84 | -14.34% | 7.93 | -26.1% | 5.97% | -15.93% | -6.86% | -1.42 | -3.02 | 6.93% | -17.11% | HL K1 K2 | 公告 | |
| 镇洋发展 | 14.43(-1.84%) | 14.59(1.11%) | 14.3(-1.99%) | 13.88(-2.94%) | 14.2(2.31%) | 0 | 13.03 | 8.96% | 14.13 | 0.51% | 8.23% | -3.6% | 3.71% | -5.61 | 0 | 9.48% | -5.59% | HL K1 K2 | 公告 | |
| 古越龙山 | 8.34(0.85%) | 8.23(-1.32%) | 8.15(-0.97%) | 8(-1.84%) | 8.03(0.37%) | 0 | 9.03 | -11.12% | 9.8 | -18.03% | 0.37% | -11.47% | -6.09% | -1.82 | -1.88 | 0.63% | -11.76% | HL K1 K2 | 公告 | |
| 龙头股份 | 7.82(1.43%) | 7.9(1.02%) | 8.07(2.15%) | 8.32(3.1%) | 8.4(0.96%) | 0 | 8.42 | -0.25% | 9.28 | -9.45% | 10.24% | 0% | 4.51% | 0 | -0.68 | 11.55% | -1.18% | HL K1 K2 | 公告 | |
| 马应龙 | 24.29(0.41%) | 24.32(0.12%) | 23.75(-2.34%) | 23.32(-1.81%) | 24(2.92%) | 0 | 26 | -7.69% | 27.75 | -13.51% | 3.05% | -8.47% | -3.53% | -6.76 | -4.13 | 3.94% | -9.26% | HL K1 K2 | 公告 | |
| 百联股份 | 8.54(0.59%) | 8.38(-1.87%) | 8.21(-2.03%) | 8.07(-1.71%) | 8.16(1.12%) | 0 | 8.65 | -5.7% | 9.2 | -11.3% | 3.16% | -5.66% | -0.98% | -0.02 | -0.16 | 5.02% | -6.85% | HL K1 K2 | 公告 | |
| 安琪酵母 | 36.74(0.38%) | 36.86(0.33%) | 35.4(-3.96%) | 34.66(-2.09%) | 35.15(1.41%) | 0 | 38.23 | -8.07% | 41.85 | -16.02% | 1.41% | -11.44% | -5.29% | -0.83 | -8.19 | 1.56% | -13.06% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.77(1.89%) | 3.69(-2.12%) | 3.7(0.27%) | 3.6(-2.7%) | 3.61(0.28%) | 0 | 3.86 | -6.54% | 4.32 | -16.47% | 0.28% | -19.6% | -11.22% | -2.14 | -1.51 | 1.69% | -20.83% | HL K1 K2 | 公告 | |
| 邦基科技 | 13.88(4.2%) | 13.25(-4.54%) | 12.89(-2.72%) | 12.41(-3.72%) | 12.73(2.58%) | 0 | 18.49 | -31.17% | 21.27 | -40.14% | 2.58% | -20.54% | -13.64% | -9.41 | -5.77 | 2.99% | -21.03% | HL K1 K2 | 公告 | |
| 珠江股份 | 3.77(1.89%) | 3.64(-3.45%) | 3.53(-3.02%) | 3.5(-0.85%) | 3.56(1.71%) | 0 | 4.48 | -20.55% | 5.14 | -30.79% | 1.71% | -23.28% | -13.48% | -2.43 | -2.41 | 2.3% | -24.26% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.34(0.46%) | 4.3(-0.92%) | 4.29(-0.23%) | 4.24(-1.17%) | 4.25(0.24%) | 0 | 4.47 | -5% | 4.64 | -8.46% | 0.24% | -5.56% | -2.39% | -0.34 | -0.33 | 0.71% | -7% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.58(1.42%) | 3.52(-1.68%) | 3.44(-2.27%) | 3.37(-2.03%) | 3.4(0.89%) | 0 | 3.58 | -5.1% | 3.97 | -14.46% | 0.89% | -16.05% | -10.62% | -2.16 | -0.91 | 1.49% | -18.27% | HL K1 K2 | 公告 | |
| 今世缘 | 28.76(-1.17%) | 27.99(-2.68%) | 28.29(1.07%) | 26.76(-5.41%) | 25.93(-3.1%) | 0 | 31.39 | -17.4% | 34.61 | -25.09% | 6.14% | -10.89% | -2.98% | -17.14 | -2.86 | 7.42% | -14.79% | HL K1 K2 | 公告 | |
| 永臻股份 | 19.95(0.5%) | 19.12(-4.16%) | 18.73(-2.04%) | 18.46(-1.44%) | 18.45(-0.05%) | 0 | 20.92 | -11.81% | 24.51 | -24.72% | 0% | -26.11% | -18.39% | -20.88 | -8.28 | 2.96% | -32.52% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.63(2.63%) | 6.42(-3.17%) | 6.32(-1.56%) | 6.17(-2.37%) | 6.19(0.32%) | 0 | 7.18 | -13.77% | 7.7 | -19.61% | 0.32% | -12.32% | -7.49% | -1.34 | -1.21 | 1.31% | -12.82% | HL K1 K2 | 公告 | |
| 首创环保 | 3.2(1.59%) | 3.24(1.25%) | 3.25(0.31%) | 3.19(-1.85%) | 3.14(-1.57%) | 0 | 3.04 | 3.14% | 3.19 | -1.65% | 4.32% | -3.38% | 1.23% | -0.11 | 0 | 4.32% | -4.56% | HL K1 K2 | 公告 | |
| 申联生物 | 8.01(2.96%) | 7.87(-1.75%) | 7.64(-2.92%) | 7.48(-2.09%) | 7.53(0.67%) | 0 | 8.86 | -15.02% | 10.68 | -29.51% | 0.67% | -16.7% | -10.44% | -3.77 | -2.27 | 2.17% | -17.25% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.72(1.52%) | 14.33(-2.65%) | 14.18(-1.05%) | 14.1(-0.56%) | 14.12(0.14%) | 0 | 14.47 | -2.4% | 17.58 | -19.69% | 0.14% | -20.14% | -12.59% | -10.38 | -4.55 | 3.07% | -23.59% | HL K1 K2 | 公告 | |
| 老白干酒 | 13.14(0.92%) | 12.91(-1.75%) | 12.67(-1.86%) | 12.28(-3.08%) | 12.24(-0.33%) | 0 | 15.03 | -18.58% | 16.12 | -24.09% | 0% | -13.74% | -7.84% | -3.16 | -2.21 | 0.25% | -16.73% | HL K1 K2 | 公告 | |