|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华润微 | 45.29(-0.9%) | 44.54(-1.66%) | 45.72(2.65%) | 44.43(-2.82%) | 43.8(-1.42%) | 0 | 48.17 | -9.07% | 54.81 | -20.09% | 0% | -29.59% | -13.29% | -23.74 | -29.9 | 0.21% | -28.64% | HL K1 K2 | 公告 | |
| 回盛生物 | 24.16(1.38%) | 23.83(-1.37%) | 24.81(4.11%) | 26.48(6.73%) | 24.98(-5.66%) | 0 | 21.56 | 15.88% | 24.92 | 0.22% | 10.92% | -9.1% | -1.55% | -7.68 | -7.6 | 12.02% | -10.56% | HL K1 K2 | 公告 | |
| 中视传媒 | 14.29(0.7%) | 14.34(0.35%) | 14.34(0%) | 14.29(-0.35%) | 13.94(-2.45%) | 0 | 15.67 | -11.02% | 17.4 | -19.9% | 2.73% | -22.9% | -8.31% | -4.72 | -7.27 | 2.95% | -24.53% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.98(-0.99%) | 6.81(-2.44%) | 6.93(1.76%) | 6.74(-2.74%) | 6.6(-2.08%) | 0 | 7.03 | -6.14% | 7.82 | -15.65% | 0% | -21.71% | -13.98% | -6.02 | -2.99 | 0.3% | -25.25% | HL K1 K2 | 公告 | |
| 岱勒新材 | 13.36(1.98%) | 13(-2.69%) | 13.97(7.46%) | 13.46(-3.65%) | 13.32(-1.04%) | 0 | 11.72 | 13.63% | 13.58 | -1.88% | 8.73% | -12.2% | -3.95% | -4.15 | -2.84 | 9.36% | -12.37% | HL K1 K2 | 公告 | |
| 杭州柯林 | 52.85(-0.38%) | 51.76(-2.06%) | 51.48(-0.54%) | 50.92(-1.09%) | 50.36(-1.1%) | 0 | 43.21 | 16.54% | 49.32 | 2.12% | 0.84% | -18.92% | -10.9% | -31.53 | -15.82 | 2.34% | -21.31% | HL K1 K2 | 公告 | |
| 英诺激光 | 53.12(0.08%) | 51.69(-2.69%) | 52.67(1.9%) | 52.26(-0.78%) | 52.49(0.44%) | 0 | 39.15 | 34.07% | 48.02 | 9.3% | 11.8% | -18.75% | -4.87% | -14.24 | -17.51 | 12.4% | -18.75% | HL K1 K2 | 公告 | |
| 宇信科技 | 20.33(3.88%) | 20(-1.62%) | 20.27(1.35%) | 19.8(-2.32%) | 19.94(0.71%) | 0 | 22.86 | -12.79% | 25.9 | -23% | 4.34% | -17.5% | -7.17% | -10.49 | -8.45 | 6.23% | -18.78% | HL K1 K2 | 公告 | |
| 果麦文化 | 33.76(-0.59%) | 33.45(-0.92%) | 33.75(0.9%) | 32.54(-3.59%) | 31.22(-4.06%) | 0 | 42.68 | -26.85% | 53.11 | -41.22% | 0% | -32.28% | -15.18% | -11.3 | -21.48 | 0.71% | -33.22% | HL K1 K2 | 公告 | |
| 民德电子 | 21.01(0.67%) | 20.49(-2.48%) | 21.02(2.59%) | 20.3(-3.43%) | 20.02(-1.38%) | 0 | 23.17 | -13.58% | 26.41 | -24.19% | 0% | -28.7% | -14.2% | -14.12 | -15.03 | 0.25% | -30.24% | HL K1 K2 | 公告 | |
| 大连圣亚 | 37.25(-2.44%) | 36.21(-2.79%) | 37.77(4.31%) | 36.29(-3.92%) | 35.63(-1.82%) | 0 | 35.65 | -0.05% | 43.06 | -17.25% | 2.36% | -12.26% | -4.98% | -2.71 | -1.84 | 3.46% | -13.54% | HL K1 K2 | 公告 | |
| 捷强装备 | 47.78(-2.09%) | 43.7(-8.54%) | 43.42(-0.64%) | 44.11(1.59%) | 44.9(1.79%) | 0 | 40.29 | 11.43% | 50.96 | -11.89% | 4.42% | -19.52% | -4.29% | -41.41 | -25.35 | 7.88% | -22.59% | HL K1 K2 | 公告 | |
| 红相股份 | 12.21(1.41%) | 12.32(0.9%) | 12.29(-0.24%) | 11.81(-3.91%) | 11.34(-3.98%) | 0 | 8.59 | 31.96% | 11.07 | 2.44% | 0% | -28.77% | -16.24% | -9.38 | -5.56 | 0.89% | -30.43% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.61(1.17%) | 21.14(-2.17%) | 21.75(2.89%) | 20.94(-3.72%) | 20.35(-2.82%) | 0 | 20.56 | -1.03% | 23.44 | -13.18% | 0% | -21.85% | -10.17% | -5.99 | -9.89 | 0.64% | -23.38% | HL K1 K2 | 公告 | |
| 航天晨光 | 22.42(1.45%) | 22.7(1.25%) | 22.37(-1.45%) | 22.02(-1.56%) | 21.28(-3.36%) | 0 | 21.94 | -3% | 26.42 | -19.45% | 0% | -23.45% | -12.95% | -12.15 | -11.99 | 0.14% | -24.75% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.64(0%) | 5.42(-3.9%) | 5.64(4.06%) | 5.53(-1.95%) | 5.29(-4.34%) | 0 | 5.32 | -0.58% | 6.3 | -16.04% | 0% | -21.63% | -10.1% | -2.08 | -2.38 | 0.76% | -22.21% | HL K1 K2 | 公告 | |
| 海优新材 | 49.05(-1.43%) | 46.6(-4.99%) | 47.83(2.64%) | 47.73(-0.21%) | 46.94(-1.66%) | 0 | 43.51 | 7.89% | 52.62 | -10.8% | 0.73% | -27.78% | -11.2% | -30.77 | -27.12 | 2.02% | -27.78% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.35(2.96%) | 8.07(-3.35%) | 8.15(0.99%) | 8.06(-1.1%) | 7.82(-2.98%) | 0 | 8.91 | -12.26% | 9.97 | -21.56% | 0% | -21.96% | -9.48% | -4.46 | -2.63 | 0.26% | -24.37% | HL K1 K2 | 公告 | |
| 大叶股份 | 28.17(-2.96%) | 26.2(-6.99%) | 26.36(0.61%) | 26.05(-1.18%) | 24.14(-7.33%) | 0 | 29.4 | -17.89% | 33.89 | -28.78% | 6.16% | -16.84% | -3.65% | -34.64 | 0 | 6.34% | -19.37% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.57(-1.03%) | 9.28(-3.03%) | 9.45(1.83%) | 9.22(-2.43%) | 8.98(-2.6%) | 0 | 10.3 | -12.78% | 11.71 | -23.34% | 0% | -28.45% | -18.19% | -10.39 | -6.22 | 0.11% | -29.12% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.23(-0.56%) | 23.01(-0.95%) | 23.52(2.22%) | 23.47(-0.21%) | 25.08(6.86%) | 0 | 25.02 | 0.25% | 28.77 | -12.83% | 10.44% | -9.33% | -1.49% | -15.42 | -7.97 | 11.86% | -10.97% | HL K1 K2 | 公告 | |
| 肯特股份 | 41.86(0.99%) | 41.26(-1.43%) | 42.11(2.06%) | 41.11(-2.37%) | 40(-2.7%) | 0 | 40.08 | -0.2% | 45.59 | -12.25% | 3.55% | -20.33% | -10.56% | -23.42 | -19.75 | 4.77% | -21.57% | HL K1 K2 | 公告 | |
| 用友网络 | 11.73(-0.51%) | 11.64(-0.77%) | 11.85(1.8%) | 11.75(-0.84%) | 11.48(-2.3%) | 0 | 13.2 | -13.04% | 15.39 | -25.41% | 0% | -22.38% | -11.43% | -8.09 | -5.86 | 0.61% | -23.62% | HL K1 K2 | 公告 | |
| 科思科技 | 55.23(-3.51%) | 54.05(-2.14%) | 56.33(4.22%) | 55.29(-1.85%) | 55.65(0.65%) | 0 | 53.97 | 3.11% | 68.74 | -19.04% | 6.61% | -21.06% | -7.87% | -23.82 | -28.62 | 8.04% | -22.38% | HL K1 K2 | 公告 | |
| 航亚科技 | 31.79(0.51%) | 30.86(-2.93%) | 31.81(3.08%) | 30.99(-2.58%) | 30.67(-1.03%) | 0 | 25.45 | 20.53% | 31.62 | -3.02% | 0% | -35.81% | -17.79% | -25.72 | -28.51 | 1.32% | -39.23% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.01(0.17%) | 6.06(0.83%) | 6.13(1.16%) | 6.05(-1.31%) | 5.86(-3.14%) | 0 | 6.2 | -5.46% | 6.83 | -14.22% | 1.21% | -20.16% | -10.46% | -3.02 | -2.93 | 2.63% | -21.02% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.16(1.24%) | 8.08(-0.98%) | 8.32(2.97%) | 8.09(-2.76%) | 7.93(-1.98%) | 0 | 8.57 | -7.47% | 9.54 | -16.89% | 2.72% | -19.25% | -8.97% | -3.11 | -3.79 | 3.12% | -20.06% | HL K1 K2 | 公告 | |
| 清越科技 | 6.24(0.65%) | 5.95(-4.65%) | 6.21(4.37%) | 5.99(-3.54%) | 5.81(-3.01%) | 0 | 7.24 | -19.78% | 8.19 | -29.04% | 0% | -14.81% | -8.9% | -2.83 | -0.94 | 5.64% | -18.63% | HL K1 K2 | 公告 | |
| 移为通信 | 11.4(1.51%) | 11.42(0.18%) | 11.44(0.18%) | 11.27(-1.49%) | 11.11(-1.42%) | 0 | 11.89 | -6.58% | 13.08 | -15.03% | 5.11% | -14.54% | -6.61% | -3.79 | -3.68 | 5.71% | -14.54% | HL K1 K2 | 公告 | |
| 巨一科技 | 30(-1.32%) | 29.8(-0.67%) | 30.55(2.52%) | 29.71(-2.75%) | 29.36(-1.18%) | 0 | 29.35 | 0.03% | 33.24 | -11.67% | 2.8% | -19.12% | -9.17% | -14.57 | -12.7 | 3.31% | -19.5% | HL K1 K2 | 公告 | |
| 奥泰生物 | 62.75(-0.55%) | 62.78(0.05%) | 63.8(1.62%) | 63.09(-1.11%) | 60.76(-3.69%) | 0 | 64.76 | -6.18% | 69.72 | -12.85% | 0% | -12.23% | -7.33% | -17.3 | -13.17 | 0.76% | -12.51% | HL K1 K2 | 公告 | |
| 广和通 | 25.7(-0.96%) | 24.92(-3.04%) | 25.12(0.8%) | 24.02(-4.38%) | 23.81(-0.87%) | 0 | 26.3 | -9.46% | 30.81 | -22.72% | 0% | -22.49% | -12.45% | -9.37 | -9.74 | 0% | -22.9% | HL K1 K2 | 公告 | |
| 晶科能源 | 7.08(-6.84%) | 6.51(-8.05%) | 6.82(4.76%) | 6.67(-2.2%) | 6.26(-6.15%) | 0 | 5.54 | 12.94% | 6.5 | -3.73% | 0% | -25.3% | -15.73% | -3.82 | -0.82 | 0% | -28.86% | HL K1 K2 | 公告 | |
| 福瑞医科 | 58.7(0.58%) | 57.9(-1.36%) | 59.85(3.37%) | 58.28(-2.62%) | 55.77(-4.31%) | 0 | 54.92 | 1.54% | 67.17 | -16.98% | 11.54% | -17.38% | -3.24% | -27.38 | -21.15 | 12.67% | -18.31% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.56(0.82%) | 8.45(-1.29%) | 8.62(2.01%) | 8.46(-1.86%) | 8.22(-2.84%) | 0 | 8.78 | -6.4% | 9.44 | -12.92% | 0.24% | -16.97% | -10.29% | -5.25 | -2.88 | 1.36% | -18.61% | HL K1 K2 | 公告 | |
| 领湃科技 | 26.89(-0.85%) | 26.04(-3.16%) | 25.8(-0.92%) | 24.93(-3.37%) | 23.75(-4.73%) | 0 | 29.73 | -20.12% | 34.77 | -31.7% | 0% | -18.47% | -12.48% | -10.3 | -4.8 | 0.17% | -21.49% | HL K1 K2 | 公告 | |
| 碧兴物联 | 21.9(1.15%) | 21.41(-2.24%) | 21.99(2.71%) | 21.38(-2.77%) | 20.61(-3.6%) | 0 | 21.48 | -4.07% | 24.15 | -14.65% | 1.03% | -17.59% | -9.86% | -9.77 | -7.06 | 1.93% | -20.36% | HL K1 K2 | 公告 | |
| 正元智慧 | 16.95(1.25%) | 16.63(-1.89%) | 17.07(2.65%) | 16.5(-3.34%) | 15.9(-3.64%) | 0 | 17.4 | -8.62% | 20.24 | -21.44% | 0% | -22.67% | -12.94% | -11.72 | -7.11 | 0.89% | -23.11% | HL K1 K2 | 公告 | |
| 航天电子 | 21.86(3.02%) | 22.24(1.74%) | 21.75(-2.2%) | 21.05(-3.22%) | 20.57(-2.28%) | 0 | 14.43 | 42.59% | 17.88 | 15.02% | 0% | -24.04% | -12.74% | -10.28 | -10.53 | 0.83% | -26.14% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.19(1.84%) | 6.93(-3.62%) | 7.07(2.02%) | 7.06(-0.14%) | 6.93(-1.84%) | 0 | 6.35 | 9.18% | 7.11 | -2.59% | 3.59% | -8.58% | -2.69% | -0.97 | -0.54 | 6.62% | -12.17% | HL K1 K2 | 公告 | |
| 中望软件 | 48.82(-2.22%) | 47.8(-2.09%) | 49.62(3.81%) | 47.99(-3.28%) | 47.34(-1.35%) | 0 | 63.9 | -25.92% | 72.57 | -34.76% | 0% | -31.25% | -17.31% | -41.1 | -35.47 | 0.42% | -31.88% | HL K1 K2 | 公告 | |
| 中科创达 | 58.85(-0.88%) | 58.42(-0.73%) | 59.43(1.73%) | 57.59(-3.1%) | 56.88(-1.23%) | 0 | 62.06 | -8.35% | 70.99 | -19.88% | 0% | -23.74% | -13.48% | -38.42 | -27.68 | 0.04% | -24.55% | HL K1 K2 | 公告 | |
| 金信诺 | 13.19(0.61%) | 13.09(-0.76%) | 13.27(1.38%) | 13.08(-1.43%) | 13.36(2.14%) | 0 | 12.45 | 7.31% | 14.61 | -8.54% | 8.18% | -17.73% | -5.76% | -5.85 | -5.87 | 9.33% | -18.73% | HL K1 K2 | 公告 | |
| 东望时代 | 4.04(-1.46%) | 4(-0.99%) | 4.01(0.25%) | 3.94(-1.75%) | 3.8(-3.55%) | 0 | 4.34 | -12.53% | 4.87 | -22.04% | 1.06% | -19.32% | -10.12% | -1.05 | -1.39 | 2.15% | -19.83% | HL K1 K2 | 公告 | |
| 华信新材 | 20.95(1.31%) | 20.63(-1.53%) | 20.89(1.26%) | 20.25(-3.06%) | 19.62(-3.11%) | 0 | 18.93 | 3.64% | 21.28 | -7.82% | 2.99% | -13.64% | -8.51% | -8.51 | -4.4 | 4.47% | -14.17% | HL K1 K2 | 公告 | |
| 气派科技 | 27.61(1.32%) | 26.9(-2.57%) | 27.59(2.57%) | 26.66(-3.37%) | 26.34(-1.2%) | 0 | 23.62 | 11.49% | 28.15 | -6.42% | 1.58% | -24.03% | -11.37% | -15.83 | -11.61 | 2.21% | -25.59% | HL K1 K2 | 公告 | |
| 睿创微纳 | 103.79(2.56%) | 101.2(-2.5%) | 103.81(2.58%) | 101.49(-2.23%) | 102.19(0.69%) | 0 | 81.46 | 25.44% | 94.71 | 7.9% | 4.91% | -14.91% | -4.14% | -14.03 | -33.8 | 5.9% | -16.22% | HL K1 K2 | 公告 | |
| 泓博医药 | 39.43(6.86%) | 40.61(2.99%) | 43.79(7.83%) | 44.35(1.28%) | 40.99(-7.58%) | 0 | 34.1 | 20.21% | 41.68 | -1.64% | 22.18% | -12.25% | 1.68% | 0 | -17.04 | 23.43% | -13.52% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.38(12.26%) | 14.44(0.42%) | 13.73(-4.92%) | 13.26(-3.42%) | 12.77(-3.7%) | 0 | 15.02 | -15% | 17.51 | -27.07% | 2.49% | -25.63% | -9.86% | -9.08 | -2.96 | 7.31% | -28.98% | HL K1 K2 | 公告 | |
| 诺思格 | 63.65(2.45%) | 68.65(7.86%) | 71.63(4.34%) | 69.47(-3.02%) | 65.9(-5.14%) | 0 | 55.42 | 18.92% | 67.59 | -2.51% | 21.27% | -15.59% | -0.35% | 0 | -30.18 | 22.04% | -15.87% | HL K1 K2 | 公告 | |
| 美畅股份 | 15.99(-1.42%) | 15.63(-2.25%) | 16.05(2.69%) | 15.7(-2.18%) | 15.42(-1.78%) | 0 | 14.96 | 3.05% | 17.19 | -10.32% | 0% | -20.15% | -11.1% | -8.55 | -7.18 | 0.06% | -20.43% | HL K1 K2 | 公告 | |
| 永新光学 | 102.28(-0.12%) | 99(-3.21%) | 102.63(3.67%) | 100.99(-1.6%) | 104.99(3.96%) | 0 | 94.89 | 10.65% | 110.94 | -5.37% | 6.05% | -18.58% | -7.68% | -54.35 | -44.06 | 6.55% | -19.11% | HL K1 K2 | 公告 | |
| 快克智能 | 36.17(1.72%) | 35.09(-2.99%) | 36.72(4.65%) | 35.95(-2.1%) | 37.99(5.67%) | 0 | 30.3 | 25.39% | 34.88 | 8.9% | 10.82% | -9.53% | -0.55% | -15.52 | -8.53 | 12.06% | -11.51% | HL K1 K2 | 公告 | |
| 黄山旅游 | 13.23(-0.82%) | 13(-1.74%) | 13.48(3.69%) | 13.18(-2.23%) | 12.78(-3.03%) | 0 | 11.63 | 9.85% | 12.54 | 1.95% | 3.9% | -7.53% | -1.52% | -1.75 | 0 | 4.33% | -10.94% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.74(0.35%) | 5.7(-0.7%) | 5.78(1.4%) | 5.58(-3.46%) | 5.38(-3.58%) | 0 | 5.56 | -3.28% | 6.5 | -17.28% | 0% | -39.89% | -15.55% | -3.17 | -4.59 | 0% | -39.89% | HL K1 K2 | 公告 | |
| 立高食品 | 33.28(0.27%) | 32.4(-2.64%) | 33.25(2.62%) | 32.59(-1.98%) | 31.9(-2.12%) | 0 | 40.14 | -20.53% | 45.71 | -30.21% | 0.76% | -25.57% | -13.51% | -19.76 | -23.24 | 1.82% | -26.55% | HL K1 K2 | 公告 | |
| 东华测试 | 34.57(0.41%) | 34.62(0.14%) | 35(1.1%) | 34(-2.86%) | 33.6(-1.18%) | 0 | 39.43 | -14.78% | 45.89 | -26.78% | 0% | -23.77% | -12.46% | -21.77 | -19.97 | 0.15% | -24.58% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 17.43(-0.85%) | 17.15(-1.61%) | 18.24(6.36%) | 17.71(-2.91%) | 17.52(-1.07%) | 0 | 14.59 | 20.07% | 17.67 | -0.82% | 6.25% | -29.35% | -13.48% | -11.86 | -15.52 | 7.35% | -29.58% | HL K1 K2 | 公告 | |
| 钢研高纳 | 18.11(0.11%) | 18.1(-0.06%) | 18.15(0.28%) | 17.87(-1.54%) | 17.33(-3.02%) | 0 | 17.03 | 1.77% | 19.52 | -11.21% | 0% | -30.4% | -14.44% | -12.31 | -10.68 | 0.17% | -32.01% | HL K1 K2 | 公告 | |
| 铂科新材 | 75.81(0.65%) | 74.38(-1.89%) | 77.15(3.72%) | 75.11(-2.64%) | 76(1.18%) | 0 | 64.49 | 17.84% | 77.57 | -2.02% | 3.58% | -17.39% | -6.39% | -36.9 | -26.38 | 5.56% | -18.63% | HL K1 K2 | 公告 | |
| 金马游乐 | 40.78(-0.24%) | 39.94(-2.06%) | 40.92(2.45%) | 40.84(-0.2%) | 39.51(-3.26%) | 0 | 40.52 | -2.5% | 46.93 | -15.81% | 1.93% | -20.81% | -8.94% | -4.77 | -19.23 | 4.69% | -21.26% | HL K1 K2 | 公告 | |
| 星星科技 | 3.5(-1.13%) | 3.43(-2%) | 3.47(1.17%) | 3.36(-3.17%) | 3.23(-3.87%) | 0 | 3.89 | -16.91% | 4.29 | -24.71% | 0% | -19.05% | -12.45% | -1.41 | -1 | 0.31% | -19.85% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.75(1.56%) | 22.45(-1.32%) | 23.19(3.3%) | 23.12(-0.3%) | 22.17(-4.11%) | 0 | 21.39 | 3.65% | 23.4 | -5.25% | 13.63% | -4.4% | 4.33% | -2.63 | 0 | 14.28% | -5.34% | HL K1 K2 | 公告 | |
| 双良节能 | 6.84(-1.72%) | 6.56(-4.09%) | 6.62(0.91%) | 6.38(-3.63%) | 6.16(-3.45%) | 0 | 5.98 | 2.99% | 7.29 | -15.55% | 0% | -42.48% | -19.55% | -2.87 | -6.05 | 0.16% | -41.72% | HL K1 K2 | 公告 | |
| 隆扬电子 | 52.37(-1.02%) | 49.1(-6.24%) | 50.68(3.22%) | 47.55(-6.18%) | 47.17(-0.8%) | 0 | 44.56 | 5.86% | 56.16 | -16% | 0% | -20.05% | -10.9% | -30.2 | -10.3 | 2.41% | -23.29% | HL K1 K2 | 公告 | |
| 康众医疗 | 61.99(7.96%) | 59.48(-4.05%) | 63.13(6.14%) | 63.19(0.1%) | 61.39(-2.85%) | 0 | 34.94 | 75.69% | 43.09 | 42.47% | 25.29% | -2.85% | 11.8% | 0 | 0 | 26.21% | -5.06% | HL K1 K2 | 公告 | |
| 锐捷网络 | 79.71(-2.86%) | 76.56(-3.95%) | 81.55(6.52%) | 80.34(-1.48%) | 80.63(0.36%) | 0 | 69.89 | 15.37% | 85.2 | -5.37% | 5.32% | -16.53% | -5.58% | -41.37 | -16.46 | 5.97% | -20.15% | HL K1 K2 | 公告 | |
| 臻镭科技 | 147.82(6.23%) | 148.25(0.29%) | 145.28(-2%) | 140.02(-3.62%) | 140.5(0.34%) | 0 | 86.96 | 61.56% | 116.85 | 20.24% | 2.41% | -24.7% | -10.14% | -40.19 | -56.02 | 3.78% | -26.7% | HL K1 K2 | 公告 | |
| 安车检测 | 27.25(-0.58%) | 27.64(1.43%) | 28.03(1.41%) | 27.12(-3.25%) | 27.02(-0.37%) | 0 | 25.18 | 7.32% | 29.82 | -9.39% | 13.53% | -6.51% | 0.06% | -4.46 | -4.7 | 16.97% | -7.72% | HL K1 K2 | 公告 | |
| 豫光金铅 | 13.27(1.22%) | 13.18(-0.68%) | 13.45(2.05%) | 12.94(-3.79%) | 12.75(-1.47%) | 0 | 10.83 | 17.74% | 14.17 | -10% | 3.66% | -34.01% | -16.23% | -10.61 | -11.82 | 4.42% | -34.38% | HL K1 K2 | 公告 | |
| 普蕊斯 | 55.53(-1.3%) | 55.46(-0.13%) | 58.96(6.31%) | 59.86(1.53%) | 58.8(-1.77%) | 0 | 45.54 | 29.12% | 55.76 | 5.45% | 18.31% | -15.04% | -2.66% | -18.66 | -33.52 | 19.51% | -16.95% | HL K1 K2 | 公告 | |
| 飞力达 | 7.11(0.28%) | 7.03(-1.13%) | 7.07(0.57%) | 6.95(-1.7%) | 6.7(-3.6%) | 0 | 7.64 | -12.35% | 8.45 | -20.68% | 1.67% | -17.99% | -10.81% | -3.03 | -2.77 | 2.45% | -20.71% | HL K1 K2 | 公告 | |
| 博俊科技 | 28.17(-0.77%) | 25.86(-8.2%) | 26.05(0.73%) | 24.52(-5.87%) | 24.34(-0.73%) | 0 | 27.5 | -11.51% | 30.93 | -21.3% | 0% | -19.46% | -14.89% | -15.1 | -5.67 | 0.29% | -20.54% | HL K1 K2 | 公告 | |
| 开能健康 | 8.06(0.12%) | 8.06(0%) | 8.31(3.1%) | 8.12(-2.29%) | 7.79(-4.06%) | 0 | 6.83 | 14.03% | 7.66 | 1.67% | 7.15% | -8.14% | -0.43% | -2.98 | 0 | 8.19% | -13.06% | HL K1 K2 | 公告 | |
| 欧派家居 | 54.31(0.46%) | 53.3(-1.86%) | 54.36(1.99%) | 55.8(2.65%) | 54.73(-1.92%) | 0 | 52.06 | 5.14% | 56.84 | -3.7% | 4.17% | -7.74% | -1.51% | -9.74 | -9.54 | 5.45% | -9.03% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 28.12(-0.07%) | 27.48(-2.28%) | 28.27(2.87%) | 27.78(-1.73%) | 26.51(-4.57%) | 0 | 28.23 | -6.1% | 33.67 | -21.27% | 0% | -23.84% | -15.77% | -28.03 | -13.6 | 0.19% | -27.11% | HL K1 K2 | 公告 | |
| 德迈仕 | 33.43(0.39%) | 33.61(0.54%) | 34.53(2.74%) | 33.8(-2.11%) | 34.03(0.68%) | 0 | 34.56 | -1.53% | 40.93 | -16.86% | 10.45% | -14.26% | -2.95% | -6.19 | -12.29 | 11.39% | -14.8% | HL K1 K2 | 公告 | |
| 锦浪科技 | 102.72(-3.55%) | 99.9(-2.75%) | 96.3(-3.6%) | 91.5(-4.98%) | 88.34(-3.45%) | 0 | 70.59 | 25.15% | 84.51 | 4.53% | 15.99% | -26.08% | -8.22% | -71.66 | -1.63 | 16.1% | -28.76% | HL K1 K2 | 公告 | |
| 爱司凯 | 25.98(0.66%) | 26.4(1.62%) | 26.81(1.55%) | 25.68(-4.21%) | 25.17(-1.99%) | 0 | 25.75 | -2.25% | 30.55 | -17.6% | 0% | -23.1% | -13.72% | -20.04 | -14.55 | 0.68% | -23.7% | HL K1 K2 | 公告 | |
| 电科院 | 8.15(0.37%) | 7.89(-3.19%) | 8.05(2.03%) | 7.92(-1.61%) | 7.67(-3.16%) | 0 | 6.59 | 16.32% | 7.94 | -3.37% | 0% | -30.15% | -17.48% | -8.1 | -4.67 | 0.26% | -32.18% | HL K1 K2 | 公告 | |