|
12-15涨幅
12-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-11 | 12-12 | 12-15 | 12-16 | 新价(12-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 久日新材 | 23.95(-0.75%) | 23.88(-0.29%) | 24.54(2.76%) | 24.19(-1.43%) | 23.28(-3.76%) | 0 | 20.17 | 15.4% | 23.7 | -1.79% | 4.58% | -8.24% | -1.63% | -9.65 | -2.05 | 4.58% | -12.12% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.89(-4.09%) | 24.18(1.21%) | 23.42(-3.14%) | 22.74(-2.9%) | 22.38(-1.58%) | 0 | 21.54 | 3.9% | 25.49 | -12.19% | 1.13% | -10.16% | -6.22% | -10.75 | -0.77 | 1.31% | -10.59% | HL K1 K2 | 公告 | |
| 太极集团 | 18.24(-1.57%) | 18(-1.32%) | 17.97(-0.17%) | 17.53(-2.45%) | 17.6(0.4%) | 0 | 20.3 | -13.3% | 22.19 | -20.69% | 0.4% | -14.81% | -9.47% | -5.65 | -5.22 | 1.32% | -15.95% | HL K1 K2 | 公告 | |
| 华润微 | 55.5(-2.43%) | 55.2(-0.54%) | 54.55(-1.18%) | 54.3(-0.46%) | 56.62(4.27%) | 0 | 46.15 | 22.7% | 51.49 | 9.96% | 23.41% | -0.46% | 12.48% | -2.98 | 0 | 24.82% | -5.41% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.29(10.65%) | 21.58(1.36%) | 20.9(-3.15%) | 20.7(-0.96%) | 20.07(-3.04%) | 0 | 18.78 | 6.86% | 23.44 | -14.37% | 4.31% | -9.39% | -2.48% | 0 | -5.38 | 5.19% | -11.31% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.14(-2.42%) | 16.28(0.87%) | 16.37(0.55%) | 16.06(-1.89%) | 15.96(-0.62%) | 0 | 16.03 | -0.44% | 17.43 | -8.43% | 0% | -9.83% | -4% | -8.97 | -0.48 | 2.31% | -10.24% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.07(-2.48%) | 7.02(-0.71%) | 6.96(-0.85%) | 6.84(-1.72%) | 6.74(-1.46%) | 0 | 6.88 | -2.01% | 7.72 | -12.73% | 0% | -8.3% | -5.44% | -1.64 | -0.26 | 0.15% | -9.16% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.28(1.49%) | 12.26(-0.16%) | 12.16(-0.82%) | 11.91(-2.06%) | 12.05(1.18%) | 0 | 9.97 | 20.92% | 11.76 | 2.44% | 10.35% | -2.67% | 2.36% | -2.6 | 0 | 11.57% | -4.14% | HL K1 K2 | 公告 | |
| 杭州柯林 | 47.15(-5.04%) | 51.03(8.23%) | 49.72(-2.57%) | 49.1(-1.25%) | 48.74(-0.73%) | 0 | 35.27 | 38.17% | 41.04 | 18.75% | 14.82% | -4.49% | 3.03% | -6.21 | 0 | 16.44% | -9.91% | HL K1 K2 | 公告 | |
| 英诺激光 | 37.22(-2.31%) | 37.41(0.51%) | 36.78(-1.68%) | 35.7(-2.94%) | 36.91(3.39%) | 0 | 30.62 | 20.54% | 37.05 | -0.37% | 3.39% | -16.51% | -5.42% | -6.6 | -11.62 | 5.07% | -18.38% | HL K1 K2 | 公告 | |
| 宇信科技 | 21.63(-1.41%) | 21.54(-0.42%) | 21.46(-0.37%) | 21.67(0.98%) | 21.25(-1.94%) | 0 | 21.06 | 0.9% | 24.64 | -13.76% | 0% | -8.25% | -4.5% | -3.94 | -3.39 | 0.52% | -8.56% | HL K1 K2 | 公告 | |
| 果麦文化 | 38.18(-2.97%) | 37.93(-0.65%) | 37.65(-0.74%) | 36.9(-1.99%) | 36.8(-0.27%) | 0 | 40.46 | -9.04% | 50.83 | -27.6% | 0% | -18.24% | -10.24% | -18.79 | -12.04 | 0.38% | -18.49% | HL K1 K2 | 公告 | |
| 民德电子 | 20.59(-2.46%) | 20.65(0.29%) | 20.17(-2.32%) | 20.19(0.1%) | 19.67(-2.58%) | 0 | 23.15 | -15.03% | 25.98 | -24.29% | 0% | -14.74% | -8.7% | -3.61 | -4.92 | 0.72% | -15.33% | HL K1 K2 | 公告 | |
| 大连圣亚 | 43.22(2.08%) | 42.87(-0.81%) | 43.97(2.57%) | 43.7(-0.61%) | 45.13(3.27%) | 0 | 32.28 | 39.82% | 39.83 | 13.3% | 6.59% | -19.84% | -5.96% | -28.1 | -17.36 | 8.8% | -23.51% | HL K1 K2 | 公告 | |
| 捷强装备 | 41.67(-4.01%) | 42.27(1.44%) | 41.03(-2.93%) | 39.07(-4.78%) | 38.72(-0.9%) | 0 | 34.54 | 12.09% | 44.35 | -12.7% | 0% | -22.95% | -13.85% | -23.59 | -9.18 | 1.57% | -26.47% | HL K1 K2 | 公告 | |
| 鹿山新材 | 19.83(-2.32%) | 19.83(0%) | 19.92(0.45%) | 19.33(-2.96%) | 19.21(-0.62%) | 0 | 18.79 | 2.22% | 21.07 | -8.81% | 0% | -17.09% | -9.84% | -6.06 | -6.23 | 1.11% | -19.52% | HL K1 K2 | 公告 | |
| 航天晨光 | 24.57(4.69%) | 25.48(3.7%) | 25.47(-0.04%) | 24.58(-3.49%) | 24.85(1.1%) | 0 | 19.53 | 27.21% | 22.6 | 9.94% | 24.44% | -2.47% | 12.19% | 0 | 0 | 25.44% | -7.96% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.55(-3.31%) | 5.64(1.62%) | 5.68(0.71%) | 5.55(-2.29%) | 5.55(0%) | 0 | 4.47 | 24.06% | 5.39 | 2.92% | 0% | -15.91% | -5.7% | -0.8 | -1.67 | 1.65% | -15.65% | HL K1 K2 | 公告 | |
| 海优新材 | 38.18(-2.48%) | 38.51(0.86%) | 38.31(-0.52%) | 37.08(-3.21%) | 36.97(-0.3%) | 0 | 38.53 | -4.06% | 45.91 | -19.47% | 0% | -20.36% | -10.52% | -10.22 | -17.67 | 1.54% | -22.23% | HL K1 K2 | 公告 | |
| 荃银高科 | 11.44(-0.61%) | 11.37(-0.61%) | 11.34(-0.26%) | 11.31(-0.26%) | 11.27(-0.35%) | 0 | 9.25 | 21.8% | 10.23 | 10.13% | 27.63% | -4.57% | 5.89% | -1.27 | 0 | 28.36% | -7.55% | HL K1 K2 | 公告 | |
| 大叶股份 | 28.58(-3.09%) | 28.71(0.45%) | 29.16(1.57%) | 29.45(0.99%) | 28.1(-4.58%) | 0 | 27.81 | 1.05% | 35.11 | -19.97% | 2.37% | -9.24% | -3.19% | -15.54 | -5.16 | 3.5% | -9.65% | HL K1 K2 | 公告 | |
| 高盟新材 | 12.93(4.7%) | 13.01(0.62%) | 13.23(1.69%) | 13.46(1.74%) | 12.65(-6.02%) | 0 | 9.68 | 30.63% | 11.02 | 14.77% | 20.82% | -6.02% | 7.85% | 0 | 0 | 23.17% | -8.13% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 29.87(-4.08%) | 30.57(2.34%) | 29.79(-2.55%) | 29.9(0.37%) | 29.36(-1.81%) | 0 | 23.94 | 22.66% | 27.78 | 5.69% | 7.04% | -5.72% | 0.2% | -19.6 | -1.14 | 9.1% | -11.03% | HL K1 K2 | 公告 | |
| 肯特股份 | 37.65(-2.91%) | 38.15(1.33%) | 38.77(1.63%) | 37.35(-3.66%) | 36.88(-1.26%) | 0 | 38.25 | -3.57% | 43.35 | -14.92% | 0% | -12.92% | -6.75% | -8.2 | -7.75 | 0.38% | -13.93% | HL K1 K2 | 公告 | |
| 用友网络 | 12.93(-2.19%) | 12.89(-0.31%) | 12.66(-1.78%) | 12.28(-3%) | 12.39(0.9%) | 0 | 13.72 | -9.72% | 16.04 | -22.74% | 0.9% | -18.49% | -11.52% | -7.94 | -4.45 | 1.23% | -18.86% | HL K1 K2 | 公告 | |
| 科思科技 | 58.05(0.64%) | 60.6(4.39%) | 62(2.31%) | 62.85(1.37%) | 62.99(0.22%) | 0 | 46.49 | 35.49% | 59.97 | 5.04% | 11.78% | -10.09% | 1.17% | 0 | -21.61 | 11.98% | -11.57% | HL K1 K2 | 公告 | |
| 欧莱新材 | 16.37(-2.44%) | 16.47(0.61%) | 16.15(-1.94%) | 15.83(-1.98%) | 15.53(-1.9%) | 0 | 16.33 | -4.91% | 18.29 | -15.08% | 0% | -13.72% | -8.8% | -5.51 | -2.59 | 0.71% | -14.44% | HL K1 K2 | 公告 | |
| 航亚科技 | 24.14(1.73%) | 25.27(4.68%) | 25.36(0.36%) | 24.32(-4.1%) | 23.94(-1.56%) | 0 | 18.8 | 27.35% | 21.93 | 9.15% | 8.82% | -6.63% | 0.66% | 0 | -2.17 | 9.57% | -9.46% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.23(-1.58%) | 6.25(0.32%) | 6.23(-0.32%) | 6.42(3.05%) | 6.33(-1.4%) | 0 | 5.9 | 7.26% | 6.46 | -1.97% | 1.61% | -7.05% | -2.76% | -1.36 | -0.99 | 2.43% | -8.13% | HL K1 K2 | 公告 | |
| 清越科技 | 6.27(-2.64%) | 6.05(-3.51%) | 6.06(0.17%) | 5.92(-2.31%) | 5.73(-3.21%) | 0 | 7.85 | -27% | 8.98 | -36.18% | 0% | -23.29% | -15.56% | -6.37 | -1.12 | 0.35% | -23.5% | HL K1 K2 | 公告 | |
| 移为通信 | 12.25(-1.45%) | 12.1(-1.22%) | 12.06(-0.33%) | 12.21(1.24%) | 11.88(-2.7%) | 0 | 12.32 | -3.6% | 13.86 | -14.31% | 1.54% | -6.68% | -2.99% | -3.12 | -0.34 | 2.33% | -7.19% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.25(-1.91%) | 29.92(2.29%) | 29.02(-3.01%) | 28.58(-1.52%) | 28.15(-1.5%) | 0 | 27.09 | 3.9% | 30.96 | -9.09% | 0% | -13.09% | -6.33% | -13.15 | -5.78 | 0.68% | -14.02% | HL K1 K2 | 公告 | |
| 奥泰生物 | 61.81(-1.61%) | 62.93(1.81%) | 64.6(2.65%) | 62.46(-3.31%) | 62.05(-0.66%) | 0 | 65.02 | -4.57% | 72.3 | -14.18% | 0.39% | -12.05% | -6.17% | -18.47 | -14.63 | 1.09% | -13.16% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.38(-0.74%) | 5.43(0.93%) | 5.43(0%) | 5.29(-2.58%) | 5.3(0.19%) | 0 | 5.5 | -3.6% | 6.12 | -13.36% | 0.19% | -16.93% | -8.18% | -1.25 | -2.19 | 0.57% | -20.78% | HL K1 K2 | 公告 | |
| 福瑞股份 | 69.35(0.03%) | 67.11(-3.23%) | 66.02(-1.62%) | 69.06(4.6%) | 68.98(-0.12%) | 0 | 44.41 | 55.31% | 54.88 | 25.7% | 5.15% | -11.39% | -0.98% | -25.35 | -13.9 | 6.98% | -16.41% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.89(-1.44%) | 8.95(0.67%) | 8.87(-0.89%) | 8.71(-1.8%) | 8.58(-1.49%) | 0 | 9 | -4.65% | 9.84 | -12.84% | 0% | -9.21% | -5.68% | -2.84 | -0.75 | 0.23% | -9.68% | HL K1 K2 | 公告 | |
| 领湃科技 | 27.09(-1.6%) | 27.14(0.18%) | 27.03(-0.41%) | 26.41(-2.29%) | 26.21(-0.76%) | 0 | 28.5 | -8.05% | 35.49 | -26.14% | 0% | -23.72% | -12.88% | -11.94 | -15.57 | 1.2% | -25.33% | HL K1 K2 | 公告 | |
| 碧兴物联 | 27.4(-7.12%) | 27.8(1.46%) | 27.2(-2.16%) | 25.54(-6.1%) | 25.07(-1.84%) | 0 | 19.92 | 25.82% | 22.63 | 10.76% | 18.93% | -15.02% | 1.91% | -27.93 | 0 | 19.84% | -19.02% | HL K1 K2 | 公告 | |
| 正元智慧 | 17.65(-3.23%) | 17.52(-0.74%) | 17.43(-0.51%) | 17.2(-1.32%) | 16.9(-1.74%) | 0 | 16.12 | 4.81% | 19.02 | -11.16% | 0% | -14.56% | -8.8% | -5.94 | -3.37 | 0.36% | -16.17% | HL K1 K2 | 公告 | |
| 达利凯普 | 19(-1.04%) | 19.36(1.89%) | 19.3(-0.31%) | 19.52(1.14%) | 19.17(-1.79%) | 0 | 16.07 | 19.28% | 18.2 | 5.33% | 12.96% | -2.94% | 3.63% | -0.34 | 0 | 13.97% | -5.8% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.42(-3.46%) | 6.39(-0.47%) | 6.38(-0.16%) | 6.32(-0.94%) | 6.2(-1.9%) | 0 | 5.55 | 11.75% | 6.58 | -5.78% | 0% | -18.42% | -11.33% | -4.07 | -2.29 | 0.98% | -27.06% | HL K1 K2 | 公告 | |
| 中望软件 | 67.43(-1.85%) | 68.4(1.44%) | 67.1(-1.9%) | 66.08(-1.52%) | 66.03(-0.08%) | 0 | 65.4 | 0.96% | 73.56 | -10.24% | 0% | -15.9% | -8.02% | -21.04 | -19.76 | 0.5% | -17.12% | HL K1 K2 | 公告 | |
| 中科创达 | 62.35(-2.17%) | 64.1(2.81%) | 62.96(-1.78%) | 63.33(0.59%) | 63.14(-0.3%) | 0 | 58.69 | 7.58% | 67.5 | -6.46% | 3.14% | -6.76% | -1.91% | -22.1 | -1.42 | 3.61% | -9.06% | HL K1 K2 | 公告 | |
| 金信诺 | 13.49(-2.39%) | 13.91(3.11%) | 13.57(-2.44%) | 13.43(-1.03%) | 13.17(-1.94%) | 0 | 10.95 | 20.26% | 12.88 | 2.25% | 8.31% | -5.32% | -0.71% | -4.9 | 0 | 9.02% | -7.58% | HL K1 K2 | 公告 | |
| 东望时代 | 4.81(0%) | 4.72(-1.87%) | 4.87(3.18%) | 4.81(-1.23%) | 4.76(-1.04%) | 0 | 4.38 | 8.56% | 4.89 | -2.71% | 5.78% | -7.39% | -2.66% | -2.43 | -0.64 | 6.01% | -10.02% | HL K1 K2 | 公告 | |
| 华信新材 | 18.58(-2.67%) | 18.26(-1.72%) | 18.51(1.37%) | 18.22(-1.57%) | 17.95(-1.48%) | 0 | 17.06 | 5.21% | 19.18 | -6.41% | 0% | -17.28% | -10.53% | -8.94 | -6 | 0.45% | -17.36% | HL K1 K2 | 公告 | |
| 气派科技 | 21.38(-2.82%) | 21.17(-0.98%) | 21.27(0.47%) | 20.87(-1.88%) | 20.29(-2.78%) | 0 | 20.71 | -2.04% | 23.96 | -15.32% | 0% | -17.59% | -11.01% | -8.41 | -6.57 | 1.3% | -20.43% | HL K1 K2 | 公告 | |
| 睿创微纳 | 86.06(0.01%) | 87.97(2.22%) | 87.35(-0.7%) | 86.61(-0.85%) | 85.59(-1.18%) | 0 | 63.98 | 33.78% | 73.48 | 16.48% | 13.7% | -2.71% | 6.39% | -5.26 | 0 | 14.18% | -4.12% | HL K1 K2 | 公告 | |
| 泓博医药 | 30.36(-1.2%) | 30.7(1.12%) | 29.96(-2.41%) | 29.37(-1.97%) | 29.13(-0.82%) | 0 | 31.16 | -6.53% | 35.89 | -18.85% | 0% | -11.7% | -6.32% | -4.54 | -6.28 | 0.69% | -12.13% | HL K1 K2 | 公告 | |
| 深水海纳 | 13.9(-3.27%) | 14.15(1.8%) | 14.19(0.28%) | 13.78(-2.89%) | 13.56(-1.6%) | 0 | 14.81 | -8.41% | 18.32 | -25.98% | 0% | -16.86% | -10.32% | -8.09 | -4.05 | 0.74% | -17.01% | HL K1 K2 | 公告 | |
| 诺思格 | 57.2(-2.09%) | 58.31(1.94%) | 55.6(-4.65%) | 55.43(-0.31%) | 57(2.83%) | 0 | 49.52 | 15.11% | 58.63 | -2.78% | 5.03% | -13.56% | -2.28% | -9.87 | -20.19 | 6.52% | -13.53% | HL K1 K2 | 公告 | |
| 美畅股份 | 14.77(-1.07%) | 14.69(-0.54%) | 14.43(-1.77%) | 14.19(-1.66%) | 14.01(-1.27%) | 0 | 13.94 | 0.53% | 15.65 | -10.51% | 0% | -21.03% | -9.45% | -2.39 | -5.54 | 0.57% | -22.17% | HL K1 K2 | 公告 | |
| 永新光学 | 98.96(-2.25%) | 99.4(0.44%) | 99.15(-0.25%) | 102.91(3.79%) | 102.02(-0.86%) | 0 | 88.28 | 15.56% | 102.45 | -0.42% | 11.5% | -0.86% | 4.41% | 0 | 0 | 12.1% | -4.73% | HL K1 K2 | 公告 | |
| 快克智能 | 30.19(-1.08%) | 30.3(0.36%) | 30.69(1.29%) | 30.32(-1.21%) | 29.85(-1.55%) | 0 | 25.5 | 17.04% | 28.35 | 5.29% | 3.36% | -8.46% | -2.17% | -2.23 | -3.67 | 4.44% | -9.02% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.14(-0.89%) | 11.18(0.36%) | 11.21(0.27%) | 11.25(0.36%) | 11.38(1.16%) | 0 | 11.3 | 0.75% | 11.94 | -4.66% | 2.52% | -2.23% | 0.2% | -1.32 | -0.9 | 2.71% | -2.82% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.39(-2%) | 5.39(0%) | 5.23(-2.97%) | 5.1(-2.49%) | 5.08(-0.39%) | 0 | 5.46 | -7.02% | 6.15 | -17.35% | 0% | -22.91% | -12.96% | -3.3 | -2.38 | 0.4% | -23.15% | HL K1 K2 | 公告 | |
| 立高食品 | 37.55(-0.98%) | 38.13(1.54%) | 38.26(0.34%) | 39.25(2.59%) | 39.6(0.89%) | 0 | 41.24 | -3.97% | 47.55 | -16.71% | 5.46% | -11.49% | -1.38% | -5.74 | -11.24 | 6.31% | -12.93% | HL K1 K2 | 公告 | |
| 东华测试 | 41.9(-2.56%) | 43.91(4.8%) | 43.3(-1.39%) | 42.17(-2.61%) | 41.55(-1.47%) | 0 | 40.27 | 3.18% | 47.89 | -13.24% | 0% | -21.75% | -7.83% | -17.1 | -16.2 | 1% | -25.64% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 17.46(-0.96%) | 17.58(0.69%) | 17.93(1.99%) | 17.5(-2.4%) | 17.95(2.57%) | 0 | 9.95 | 80.43% | 11.63 | 54.32% | 18.25% | -3.96% | 7.06% | -4.76 | 0 | 19.11% | -4.42% | HL K1 K2 | 公告 | |
| 钢研高纳 | 17.25(-0.86%) | 17.99(4.29%) | 19.27(7.12%) | 18.73(-2.8%) | 18.01(-3.84%) | 0 | 15.6 | 15.44% | 17.28 | 4.22% | 14.13% | -6.54% | 6.39% | 0 | 0 | 15.08% | -12.95% | HL K1 K2 | 公告 | |
| 铂科新材 | 71.92(-1.92%) | 72.78(1.2%) | 70.28(-3.44%) | 68.08(-3.13%) | 69.16(1.59%) | 0 | 53.37 | 29.58% | 64.23 | 7.68% | 5.33% | -16.62% | -5.83% | -48.08 | -16.12 | 6.24% | -18.64% | HL K1 K2 | 公告 | |
| 金马游乐 | 56.11(-1.25%) | 54.79(-2.35%) | 54.99(0.37%) | 55.65(1.2%) | 55.55(-0.18%) | 0 | 30.7 | 80.93% | 36.21 | 53.42% | 5.91% | -8.77% | -0.25% | -8.24 | -0.5 | 7.47% | -13.09% | HL K1 K2 | 公告 | |
| 星星科技 | 4.16(-5.02%) | 4.11(-1.2%) | 4.06(-1.22%) | 4.04(-0.49%) | 4.01(-0.74%) | 0 | 4.09 | -1.96% | 4.7 | -14.63% | 0% | -11.28% | -5.6% | -1.55 | -0.42 | 0.25% | -15.4% | HL K1 K2 | 公告 | |
| 海默科技 | 9.37(1.08%) | 9.23(-1.49%) | 9.5(2.93%) | 9.17(-3.47%) | 9.01(-1.74%) | 0 | 7.52 | 19.84% | 8.99 | 0.23% | 5.63% | -8.34% | -2.71% | -2.98 | -1.16 | 9.34% | -8.71% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.39(-0.97%) | 22.36(-0.13%) | 21.28(-4.83%) | 20.93(-1.64%) | 20.79(-0.67%) | 0 | 22.08 | -5.86% | 25.27 | -17.73% | 0% | -14.3% | -8.47% | -14.38 | -4.09 | 0.34% | -16.84% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.25(-2.07%) | 21.55(1.41%) | 20.8(-3.48%) | 20.34(-2.21%) | 20.33(-0.05%) | 0 | 21.49 | -5.4% | 23.5 | -13.49% | 0% | -14.65% | -8.41% | -13.46 | -4.87 | 0.84% | -15.75% | HL K1 K2 | 公告 | |
| 双良节能 | 5.56(-2.63%) | 5.6(0.72%) | 5.62(0.36%) | 5.42(-3.56%) | 5.42(0%) | 0 | 5.25 | 3.31% | 6.06 | -10.57% | 0% | -25.96% | -11.55% | -1.4 | -3.89 | 1.12% | -28.21% | HL K1 K2 | 公告 | |
| 隆扬电子 | 51.14(-4.25%) | 51.39(0.49%) | 50.75(-1.25%) | 49.76(-1.95%) | 52.81(6.13%) | 0 | 34.29 | 54.01% | 44.37 | 19.02% | 8.98% | -9.8% | 0.29% | -23.56 | -9.08 | 8.98% | -11.14% | HL K1 K2 | 公告 | |
| 康众医疗 | 33.62(-2.8%) | 37.05(10.2%) | 39.99(7.94%) | 40.2(0.53%) | 39.7(-1.24%) | 0 | 22.07 | 79.9% | 26.01 | 52.63% | 39.54% | -1.24% | 22.78% | 0 | 0 | 41.79% | -2.72% | HL K1 K2 | 公告 | |
| 臻镭科技 | 90.88(17.4%) | 94.2(3.65%) | 105.57(12.07%) | 112.68(6.73%) | 109.49(-2.83%) | 0 | 48.71 | 124.77% | 61.97 | 76.68% | 94.79% | -2.83% | 54.99% | 0 | 0 | 96.08% | -7.05% | HL K1 K2 | 公告 | |
| 安车检测 | 29.14(-0.99%) | 29.97(2.85%) | 28.59(-4.6%) | 28.16(-1.5%) | 27.7(-1.63%) | 0 | 21.98 | 26% | 26.08 | 6.21% | 2.74% | -22.6% | -5.03% | -13.6 | -7.59 | 5.2% | -23.27% | HL K1 K2 | 公告 | |
| 豫光金铅 | 10.78(-3.49%) | 10.92(1.3%) | 10.87(-0.46%) | 10.37(-4.6%) | 10.69(3.09%) | 0 | 8.2 | 30.44% | 9.59 | 11.42% | 3.09% | -15.76% | -5.19% | -5.21 | -2.19 | 3.79% | -16.81% | HL K1 K2 | 公告 | |
| 普蕊斯 | 46.36(3.71%) | 47.23(1.88%) | 45.68(-3.28%) | 44.7(-2.15%) | 44.2(-1.12%) | 0 | 35.03 | 26.18% | 41.34 | 6.93% | 1.54% | -9.35% | -3.4% | -5.31 | -6.58 | 4.37% | -9.91% | HL K1 K2 | 公告 | |
| 飞力达 | 7.3(-3.18%) | 7.27(-0.41%) | 7.3(0.41%) | 7.37(0.96%) | 7.28(-1.22%) | 0 | 7.47 | -2.53% | 8.77 | -16.95% | 0.14% | -12.92% | -7.05% | -2.02 | -2.17 | 1.68% | -13.54% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.28(-4.01%) | 10.15(-1.26%) | 10.13(-0.2%) | 9.88(-2.47%) | 9.7(-1.82%) | 0 | 10.08 | -3.79% | 12.27 | -20.93% | 0% | -17.38% | -10.52% | -3.9 | -2.67 | 0.83% | -19.03% | HL K1 K2 | 公告 | |
| 美迪凯 | 10.93(-1.97%) | 11.08(1.37%) | 11.09(0.09%) | 10.92(-1.53%) | 10.75(-1.56%) | 0 | 10.05 | 6.95% | 11.49 | -6.42% | 4.88% | -8.51% | -3.21% | -3.15 | -1.62 | 5.19% | -9.21% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.05(-0.98%) | 6.97(-1.13%) | 6.84(-1.87%) | 6.73(-1.61%) | 6.64(-1.34%) | 0 | 6.13 | 8.32% | 6.78 | -2.08% | 6.92% | -6.74% | -0.88% | -3.09 | 0 | 7.1% | -8.16% | HL K1 K2 | 公告 | |
| 力诺药包 | 17.76(0.97%) | 17.65(-0.62%) | 17.77(0.68%) | 17.39(-2.14%) | 17.17(-1.27%) | 0 | 17.43 | -1.5% | 19.71 | -12.89% | 3.5% | -3.38% | 0.03% | -2.52 | -0.03 | 4.57% | -4.51% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.71(0.51%) | 29.92(0.71%) | 30.13(0.7%) | 29.75(-1.26%) | 29.67(-0.27%) | 0 | 24.63 | 20.46% | 28.65 | 3.58% | 2.52% | -12.79% | -3.24% | -0.53 | -8.7 | 3.81% | -13.5% | HL K1 K2 | 公告 | |
| 欧派家居 | 50.8(-2.36%) | 50.53(-0.53%) | 51.14(1.21%) | 51.63(0.96%) | 51.84(0.41%) | 0 | 54.51 | -4.9% | 59.88 | -13.43% | 2.59% | -4.46% | -1.5% | -16.53 | -5.24 | 5.15% | -5.75% | HL K1 K2 | 公告 | |