|
02-09涨幅
02-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-05 | 02-06 | 02-09 | 02-10 | 新价(02-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华信新材 | 21.1(-0.28%) | 21.27(0.81%) | 21.75(2.26%) | 21.7(-0.23%) | 21.87(0.78%) | 0 | 18.26 | 19.76% | 20.24 | 8.07% | 15.96% | 0% | 7.48% | 0 | 0 | 18.02% | -0.46% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.43(-1.03%) | 14.5(0.49%) | 14.78(1.93%) | 14.69(-0.61%) | 14.74(0.34%) | 0 | 15.35 | -3.97% | 17.64 | -16.44% | 5.29% | -3.72% | 0.81% | -1.65 | -0.9 | 6.2% | -4.84% | HL K1 K2 | 公告 | |
| 永新光学 | 109.11(0.33%) | 108.71(-0.37%) | 110.87(1.99%) | 114.97(3.7%) | 116(0.9%) | 0 | 91.85 | 26.3% | 104.69 | 10.8% | 13.44% | -1.23% | 4.92% | -18.36 | -9.63 | 13.74% | -3.3% | HL K1 K2 | 公告 | |
| 黄山旅游 | 14.39(6.2%) | 13.67(-5%) | 13.47(-1.46%) | 13.36(-0.82%) | 13.24(-0.9%) | 0 | 11.5 | 15.17% | 12.19 | 8.58% | 18.32% | -7.99% | 8.99% | -3.55 | 0 | 18.43% | -10.3% | HL K1 K2 | 公告 | |
| 立高食品 | 44.67(1.06%) | 44.29(-0.85%) | 43.91(-0.86%) | 43.19(-1.64%) | 43.32(0.3%) | 0 | 41.75 | 3.76% | 48 | -9.75% | 2.8% | -7.97% | -2.71% | -13.68 | -1.98 | 7.6% | -8.72% | HL K1 K2 | 公告 | |
| 东华测试 | 42.18(-1.06%) | 42.45(0.64%) | 42.96(1.2%) | 43.14(0.42%) | 43.69(1.27%) | 0 | 40.26 | 8.53% | 46.6 | -6.24% | 3.6% | -11.92% | -3.39% | -17.8 | -10.67 | 4.27% | -12.74% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 22.17(-6.34%) | 21.99(-0.81%) | 22.42(1.96%) | 22.55(0.58%) | 23.21(2.93%) | 0 | 12.72 | 82.51% | 15.01 | 54.6% | 22.93% | -14.13% | 1.67% | -22.38 | -0.95 | 27.46% | -19.35% | HL K1 K2 | 公告 | |
| 钢研高纳 | 21.52(-0.14%) | 20.61(-4.23%) | 20.84(1.12%) | 20.64(-0.96%) | 20.35(-1.41%) | 0 | 16.55 | 22.93% | 18.34 | 10.97% | 5.99% | -13.4% | -3.76% | -7.9 | -2.57 | 7.5% | -15.63% | HL K1 K2 | 公告 | |
| 铂科新材 | 74.4(-4.62%) | 73.5(-1.21%) | 74.65(1.56%) | 74.51(-0.19%) | 74.65(0.19%) | 0 | 58.26 | 28.12% | 68.93 | 8.3% | 4.68% | -9.95% | -3.29% | -34.01 | -8.43 | 5.1% | -13.3% | HL K1 K2 | 公告 | |
| 金马游乐 | 48(-1.21%) | 48.88(1.83%) | 49.33(0.92%) | 49.19(-0.28%) | 49.35(0.33%) | 0 | 36.48 | 35.29% | 43.04 | 14.67% | 3.42% | -16.85% | -6.69% | -24.03 | -19.93 | 4.18% | -17.24% | HL K1 K2 | 公告 | |
| 星星科技 | 3.95(-1%) | 3.94(-0.25%) | 3.99(1.27%) | 3.96(-0.75%) | 3.92(-1.01%) | 0 | 4 | -2.11% | 4.42 | -11.24% | 0% | -7.55% | -3.59% | -0.99 | -0.43 | 0.26% | -10.91% | HL K1 K2 | 公告 | |
| 海默科技 | 10.75(-2.89%) | 10.84(0.84%) | 11.02(1.66%) | 10.82(-1.81%) | 10.72(-0.92%) | 0 | 8.46 | 26.71% | 9.5 | 12.87% | 11.32% | -5.88% | 0.79% | -2.61 | -0.29 | 11.9% | -7.9% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.3(-0.14%) | 21.1(-0.94%) | 21.16(0.28%) | 21.23(0.33%) | 21.15(-0.38%) | 0 | 21.27 | -0.57% | 23.02 | -8.13% | 3.57% | -9.07% | -2.92% | -10.34 | -3.17 | 4.19% | -10.23% | HL K1 K2 | 公告 | |
| 隆扬电子 | 47.75(-0.29%) | 47.36(-0.82%) | 48.48(2.36%) | 50.13(3.4%) | 50.2(0.14%) | 0 | 39.23 | 27.96% | 49.21 | 2.01% | 6% | -11.29% | -2.18% | -14.49 | -15.78 | 7.22% | -13.33% | HL K1 K2 | 公告 | |
| 安车检测 | 28.58(0.32%) | 30.5(6.72%) | 30.77(0.89%) | 29.37(-4.55%) | 28.13(-4.22%) | 0 | 23.83 | 18.07% | 28.33 | -0.71% | 5.28% | -12.37% | -3.12% | -4.12 | -4.23 | 8.19% | -15.53% | HL K1 K2 | 公告 | |
| 飞力达 | 7.95(-0.25%) | 7.98(0.38%) | 8.04(0.75%) | 8.08(0.5%) | 8.06(-0.25%) | 0 | 7.83 | 2.91% | 8.77 | -8.13% | 8.92% | -0.25% | 2.99% | 0 | 0 | 9.96% | -2.07% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.92(-0.77%) | 13.39(3.64%) | 13.52(0.97%) | 13.2(-2.37%) | 13.01(-1.44%) | 0 | 10.5 | 23.85% | 11.93 | 9.03% | 15.13% | -3.77% | 5.32% | -0.29 | 0 | 15.95% | -6.27% | HL K1 K2 | 公告 | |
| 聚飞光电 | 7.06(-1.67%) | 6.96(-1.42%) | 7.38(6.03%) | 7.33(-0.68%) | 7.23(-1.36%) | 0 | 6.29 | 14.96% | 6.79 | 6.42% | 6.01% | -2.95% | 1.79% | -0.88 | 0 | 6.32% | -3.21% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.27(-1.56%) | 18.26(-0.05%) | 18.29(0.16%) | 18.37(0.44%) | 18.69(1.74%) | 0 | 17.92 | 4.28% | 20.06 | -6.83% | 6.19% | -2.96% | 1.47% | -4.8 | -0.74 | 6.68% | -5.51% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.58(0.07%) | 29.58(0%) | 29.8(0.74%) | 29.82(0.07%) | 29.81(-0.03%) | 0 | 26.69 | 11.7% | 30.63 | -2.69% | 1.57% | -9.99% | -5.4% | -14.06 | -8.02 | 2.76% | -12.01% | HL K1 K2 | 公告 | |
| 开能健康 | 7.39(-0.67%) | 7.42(0.41%) | 7.48(0.81%) | 7.58(1.34%) | 7.59(0.13%) | 0 | 6.51 | 16.54% | 7.2 | 5.39% | 4.69% | -7.44% | -0.87% | -2.66 | -0.8 | 4.98% | -10.28% | HL K1 K2 | 公告 | |
| 欧派家居 | 61.25(-0.28%) | 60.9(-0.57%) | 61.4(0.82%) | 60.56(-1.37%) | 60.19(-0.61%) | 0 | 53.62 | 12.25% | 58.95 | 2.1% | 18.37% | -3.45% | 6.26% | -13.82 | 0 | 18.69% | -4.35% | HL K1 K2 | 公告 | |
| 锦浪科技 | 80.8(-5.09%) | 79.82(-1.21%) | 81.54(2.15%) | 79.02(-3.09%) | 79.01(-0.01%) | 0 | 63.86 | 23.73% | 74.89 | 5.5% | 10.64% | -11.12% | 0.03% | -29.55 | 0 | 10.8% | -17.95% | HL K1 K2 | 公告 | |
| 中船特气 | 42.3(-0.19%) | 42.02(-0.66%) | 44.44(5.76%) | 44.69(0.56%) | 44.34(-0.78%) | 0 | 34.7 | 27.77% | 39.81 | 11.37% | 10.52% | -10.19% | -0.92% | -27.6 | -3.64 | 10.71% | -13.36% | HL K1 K2 | 公告 | |
| 爱司凯 | 34.01(-1.42%) | 34.48(1.38%) | 33.22(-3.65%) | 32.31(-2.74%) | 32.11(-0.62%) | 0 | 24.95 | 28.68% | 29.33 | 9.47% | 12.67% | -16.25% | -2.06% | -16.2 | 0 | 14.19% | -18.69% | HL K1 K2 | 公告 | |
| 井松智能 | 26.05(-0.34%) | 26.83(2.99%) | 26.76(-0.26%) | 28.38(6.05%) | 27.37(-3.56%) | 0 | 21.71 | 26.08% | 25.6 | 6.9% | 5.07% | -8.83% | -0.28% | -3.15 | -4.69 | 6.46% | -11.42% | HL K1 K2 | 公告 | |
| 博敏电子 | 11.9(-1.49%) | 11.8(-0.84%) | 12.15(2.97%) | 12.09(-0.49%) | 12.12(0.25%) | 0 | 9.85 | 23.01% | 11.45 | 5.81% | 4.75% | -8.73% | -3.06% | -5.55 | -2.45 | 6.04% | -9.62% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.51(-2.04%) | 11.51(0%) | 11.63(1.04%) | 11.6(-0.26%) | 11.64(0.34%) | 0 | 10.79 | 7.89% | 12.04 | -3.36% | 2.28% | -3.88% | -0.66% | -2.63 | -0.35 | 3.28% | -4.43% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.3(2.71%) | 5.18(-2.26%) | 5.42(4.63%) | 5.81(7.2%) | 5.59(-3.79%) | 0 | 4.63 | 20.73% | 5.11 | 9.41% | 30.61% | -3.79% | 12.35% | 0 | 0 | 31.22% | -8.96% | HL K1 K2 | 公告 | |
| 中青旅 | 10.17(1.19%) | 10.05(-1.18%) | 10.1(0.5%) | 10.2(0.99%) | 10.05(-1.47%) | 0 | 9.66 | 4.07% | 10.12 | -0.65% | 3.61% | -2.62% | 0.42% | 0.24 | 0.05 | 4.47% | -5.1% | HL K1 K2 | 公告 | |
| 昊志机电 | 54.69(-3.39%) | 55.56(1.59%) | 56.35(1.42%) | 57.3(1.69%) | 55(-4.01%) | 0 | 29.8 | 84.58% | 37.99 | 44.78% | 2.23% | -23.24% | -9.48% | -42.49 | -17.88 | 8.4% | -26.32% | HL K1 K2 | 公告 | |
| 华设集团 | 8.01(-0.74%) | 7.97(-0.5%) | 8.09(1.51%) | 7.93(-1.98%) | 7.99(0.76%) | 0 | 7.53 | 6.07% | 8.11 | -1.52% | 6.25% | -2.56% | 2.6% | -0.63 | 0 | 7.1% | -6% | HL K1 K2 | 公告 | |
| 首都在线 | 24.6(-2.38%) | 24.65(0.2%) | 26.94(9.29%) | 27.5(2.08%) | 28.13(2.29%) | 0 | 19.96 | 40.96% | 23.74 | 18.48% | 29.81% | 0% | 13.74% | -4.86 | 0 | 31.63% | -8.04% | HL K1 K2 | 公告 | |
| 四方光电 | 51.12(-0.18%) | 50.98(-0.27%) | 51.63(1.28%) | 52.25(1.2%) | 51.6(-1.24%) | 0 | 46.88 | 10.07% | 54.01 | -4.46% | 5.8% | -5.7% | -0.21% | -17.06 | 0 | 6.09% | -7.68% | HL K1 K2 | 公告 | |
| 先导智能 | 57.18(-3.56%) | 57.13(-0.09%) | 58.55(2.49%) | 57.53(-1.74%) | 55.35(-3.79%) | 0 | 36.49 | 51.7% | 44.36 | 24.77% | 10.74% | -12.35% | -3.37% | -15.42 | -7.74 | 11.86% | -17.98% | HL K1 K2 | 公告 | |
| 诺诚健华 | 21.81(1.39%) | 24.02(10.13%) | 24.3(1.17%) | 25.06(3.13%) | 24.27(-3.15%) | 0 | 22.72 | 6.83% | 26.77 | -9.34% | 22.08% | -3.15% | 12.16% | 0 | 0 | 25.36% | -4.71% | HL K1 K2 | 公告 | |
| 万隆光电 | 30.17(-0.2%) | 30.28(0.36%) | 32.89(8.62%) | 32.25(-1.95%) | 32.08(-0.53%) | 0 | 21.73 | 47.65% | 25.09 | 27.85% | 7.9% | -7.01% | 1.62% | -4.96 | -4.38 | 11.74% | -8.03% | HL K1 K2 | 公告 | |
| 菲菱科思 | 104.76(-3.87%) | 104.21(-0.53%) | 113.66(9.07%) | 113.85(0.17%) | 113.98(0.11%) | 0 | 87.8 | 29.82% | 104.95 | 8.6% | 9.39% | -5% | 2.42% | -22.65 | -8.43 | 11.66% | -7.09% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.73(0.38%) | 18.68(-0.27%) | 18.7(0.11%) | 18.73(0.16%) | 18.7(-0.16%) | 0 | 18.52 | 0.99% | 19.54 | -4.32% | 2.24% | -1.68% | 0.32% | -0.84 | 0 | 2.52% | -1.99% | HL K1 K2 | 公告 | |
| 中远通 | 16.39(-1.74%) | 16.45(0.37%) | 16.85(2.43%) | 16.93(0.47%) | 16.81(-0.71%) | 0 | 15.92 | 5.61% | 17.29 | -2.78% | 7.69% | -1.47% | 1.99% | -1.45 | 0 | 8.94% | -2.15% | HL K1 K2 | 公告 | |
| 凯立新材 | 43.11(-3.94%) | 42.81(-0.7%) | 42.81(0%) | 41.61(-2.8%) | 41.96(0.84%) | 0 | 35.19 | 19.25% | 40.01 | 4.89% | 4.87% | -14.02% | -1.7% | -25.1 | 0 | 6.17% | -22.91% | HL K1 K2 | 公告 | |
| 开润股份 | 21.09(0.43%) | 21.15(0.28%) | 21.35(0.95%) | 21.19(-0.75%) | 21.13(-0.28%) | 0 | 20.78 | 1.67% | 22.89 | -7.7% | 2.08% | -7% | -2.01% | -7.69 | -1.14 | 2.57% | -15.72% | HL K1 K2 | 公告 | |
| 长春一东 | 20.49(0.59%) | 20.44(-0.24%) | 20.68(1.17%) | 20.66(-0.1%) | 20.33(-1.6%) | 0 | 19.27 | 5.53% | 21.45 | -5.21% | 4.1% | -5.44% | -0.8% | -3.84 | 0 | 5.34% | -6.23% | HL K1 K2 | 公告 | |
| 科兴制药 | 30.34(-0.88%) | 31.66(4.35%) | 31.03(-1.99%) | 31.12(0.29%) | 30.8(-1.03%) | 0 | 36.03 | -14.51% | 44.93 | -31.45% | 1.52% | -14.44% | -7.07% | -21.16 | -10.45 | 2.33% | -15.62% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.49(0.52%) | 17.51(0.11%) | 17.54(0.17%) | 17.83(1.65%) | 17.7(-0.73%) | 0 | 16.13 | 9.75% | 18.18 | -2.65% | 2.19% | -9.04% | -3.37% | -8.92 | -2.73 | 3.57% | -10.56% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 13.56(-2.02%) | 13.72(1.18%) | 13.88(1.17%) | 13.89(0.07%) | 13.87(-0.14%) | 0 | 13.28 | 4.46% | 15.05 | -7.83% | 9.47% | -2.94% | 0.82% | -2.06 | -0.78 | 11.05% | -9.82% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.36(-0.56%) | 5.33(-0.56%) | 5.52(3.56%) | 5.52(0%) | 5.47(-0.91%) | 0 | 5.5 | -0.63% | 6.17 | -11.35% | 5.6% | -6.97% | -1.32% | -2.73 | -0.42 | 7.68% | -7.91% | HL K1 K2 | 公告 | |
| 无线传媒 | 35.65(0.45%) | 34.27(-3.87%) | 37.29(8.81%) | 40.43(8.42%) | 37.64(-6.9%) | 0 | 40 | -5.9% | 44.97 | -16.31% | 20.53% | -6.9% | 6.93% | 0 | 0 | 20.83% | -7.4% | HL K1 K2 | 公告 | |
| 中科软 | 19.14(-1.09%) | 19.07(-0.37%) | 19.36(1.52%) | 19.6(1.24%) | 19.5(-0.51%) | 0 | 19.23 | 1.39% | 20.75 | -6.04% | 3.12% | -9.22% | -2.24% | -5.96 | -2.29 | 4% | -10.8% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 44.48(-4.94%) | 44.52(0.09%) | 45.15(1.42%) | 44.42(-1.62%) | 46.08(3.74%) | 0 | 39.11 | 17.81% | 44.72 | 3.05% | 3.74% | -14.71% | -3.78% | -42.4 | -7.61 | 6.54% | -17.42% | HL K1 K2 | 公告 | |
| 金明精机 | 7.71(-0.77%) | 7.72(0.13%) | 7.84(1.55%) | 7.8(-0.51%) | 7.76(-0.51%) | 0 | 7.29 | 6.43% | 8.18 | -5.1% | 3.74% | -11.21% | -4.68% | -3.9 | -1.63 | 3.74% | -13.49% | HL K1 K2 | 公告 | |
| 新天科技 | 4.72(-3.87%) | 4.82(2.12%) | 4.84(0.41%) | 4.77(-1.45%) | 4.78(0.21%) | 0 | 3.81 | 25.55% | 4.15 | 15.31% | 10.39% | -2.65% | 2.53% | -1.49 | 0 | 11.68% | -3.24% | HL K1 K2 | 公告 | |
| 京运通 | 3.95(-5.73%) | 4.03(2.03%) | 4.19(3.97%) | 4.13(-1.43%) | 4.04(-2.18%) | 0 | 3.43 | 17.63% | 4.06 | -0.38% | 5.76% | -3.58% | 0.43% | -1.72 | -0.02 | 7.16% | -6.05% | HL K1 K2 | 公告 | |
| 敏芯股份 | 75.58(0.21%) | 76.46(1.16%) | 77.24(1.02%) | 78.32(1.4%) | 77.89(-0.55%) | 0 | 73.54 | 5.91% | 84.77 | -8.12% | 3.27% | -10.47% | -4.52% | -45.99 | -15.92 | 4.8% | -11.69% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.87(-1.18%) | 5.82(-0.85%) | 6.14(5.5%) | 6.5(5.86%) | 6.31(-2.92%) | 0 | 5.14 | 22.65% | 5.8 | 8.84% | 29.3% | -11.38% | 7.74% | 0 | -1.68 | 29.84% | -19.1% | HL K1 K2 | 公告 | |
| 绿通科技 | 28.28(-0.74%) | 30.16(6.65%) | 30.82(2.19%) | 30.6(-0.71%) | 31.2(1.96%) | 0 | 27.37 | 13.98% | 31.27 | -0.22% | 13.54% | 0% | 7.89% | 0 | 0 | 14.29% | -1.36% | HL K1 K2 | 公告 | |
| GQY视讯 | 7.52(-0.79%) | 7.61(1.2%) | 7.8(2.5%) | 8.1(3.85%) | 8.15(0.62%) | 0 | 6.53 | 24.79% | 7.27 | 12.08% | 9.99% | -6.21% | 1.67% | -2.59 | -1.91 | 10.28% | -7.39% | HL K1 K2 | 公告 | |
| 易天股份 | 29.95(-4.13%) | 32.43(8.28%) | 32.71(0.86%) | 31.78(-2.84%) | 33.6(5.73%) | 0 | 23.13 | 45.27% | 26.44 | 27.06% | 22.23% | 0% | 12.71% | 0 | 0 | 23.71% | -1.41% | HL K1 K2 | 公告 | |
| 迪普科技 | 18.15(-0.87%) | 18.1(-0.28%) | 18.75(3.59%) | 18.93(0.96%) | 19.3(1.95%) | 0 | 17.49 | 10.38% | 19.55 | -1.3% | 6.63% | -8.1% | 0.22% | -6.74 | -3.73 | 7.34% | -9.6% | HL K1 K2 | 公告 | |
| 华大智造 | 66.7(-0.76%) | 67.5(1.2%) | 68.71(1.79%) | 67.65(-1.54%) | 67.07(-0.86%) | 0 | 65.14 | 2.96% | 73 | -8.12% | 10.46% | -14.86% | -1.03% | 3.32 | -16.28 | 11.78% | -19.08% | HL K1 K2 | 公告 | |
| 劲拓股份 | 20.42(-2.9%) | 20.18(-1.18%) | 20.84(3.27%) | 20.82(-0.1%) | 20.81(-0.05%) | 0 | 18.17 | 14.55% | 20.86 | -0.23% | 7.32% | -9.09% | -1.24% | -10.73 | -0.56 | 8.67% | -10.26% | HL K1 K2 | 公告 | |
| 久盛电气 | 18.6(-2.57%) | 18.79(1.02%) | 19.11(1.7%) | 18.85(-1.36%) | 18.65(-1.06%) | 0 | 17.5 | 6.6% | 20.53 | -9.17% | 4.72% | -9.73% | -2.56% | -4.76 | -3.47 | 6.57% | -10.25% | HL K1 K2 | 公告 | |
| 科新机电 | 15.49(-3.49%) | 15.58(0.58%) | 15.76(1.16%) | 15.74(-0.13%) | 15.56(-1.14%) | 0 | 13.35 | 16.52% | 15.78 | -1.37% | 1.63% | -12.58% | -4.88% | -7.08 | -3.2 | 1.9% | -13.56% | HL K1 K2 | 公告 | |
| 科源制药 | 33.17(-0.42%) | 33.6(1.3%) | 33.68(0.24%) | 35.04(4.04%) | 37.07(5.79%) | 0 | 30.78 | 20.44% | 34.62 | 7.08% | 29.48% | 0% | 17.81% | 0 | 0 | 30.99% | -2.98% | HL K1 K2 | 公告 | |
| 创益通 | 42.15(-2.48%) | 42.52(0.88%) | 48(12.89%) | 48.62(1.29%) | 49.39(1.58%) | 0 | 32.16 | 53.57% | 37.45 | 31.89% | 26.84% | 0% | 16.92% | 0 | 0 | 28.85% | -1.71% | HL K1 K2 | 公告 | |
| 松原安全 | 23.82(1.02%) | 23.04(-3.27%) | 23.39(1.52%) | 23.18(-0.9%) | 23.74(2.42%) | 0 | 21.48 | 10.53% | 24.95 | -4.87% | 4.03% | -8.62% | -2.41% | -10.29 | -3.31 | 5.51% | -9.97% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.27(0%) | 2.28(0.44%) | 2.31(1.32%) | 2.34(1.3%) | 2.3(-1.71%) | 0 | 2.51 | -8.47% | 2.76 | -16.72% | 3.14% | -5.35% | -1.26% | -0.34 | -0.26 | 3.6% | -7.63% | HL K1 K2 | 公告 | |
| 顺威股份 | 8.03(-1.35%) | 7.99(-0.5%) | 8.06(0.88%) | 8.1(0.5%) | 8.08(-0.25%) | 0 | 7.35 | 9.93% | 8.74 | -7.51% | 1.89% | -7.45% | -3.07% | -3.44 | -0.85 | 2.28% | -11.6% | HL K1 K2 | 公告 | |
| 震裕科技 | 155.7(-1.97%) | 176.55(13.39%) | 176.65(0.06%) | 180.35(2.09%) | 177.36(-1.66%) | 0 | 124.3 | 42.68% | 148.26 | 19.62% | 13.91% | -1.66% | 5.17% | -39.69 | -5.58 | 16.23% | -4.89% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.02(0.67%) | 3.03(0.33%) | 3.05(0.66%) | 3.06(0.33%) | 3.02(-1.31%) | 0 | 2.92 | 3.26% | 3.37 | -10.26% | 1.68% | -7.65% | -2.13% | -0.71 | -0.33 | 3.07% | -9.58% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 20(2.83%) | 19.96(-0.2%) | 19.91(-0.25%) | 19.86(-0.25%) | 19.8(-0.3%) | 0 | 17.57 | 12.72% | 19.03 | 4.05% | 9.45% | -1% | 2.51% | -0.3 | 0 | 10% | -2.46% | HL K1 K2 | 公告 | |
| 国创高新 | 3.44(2.08%) | 3.49(1.45%) | 3.48(-0.29%) | 3.52(1.15%) | 3.53(0.28%) | 0 | 2.91 | 21.15% | 3.19 | 10.6% | 23.43% | 0% | 13.73% | 0 | 0 | 24.73% | -1.4% | HL K1 K2 | 公告 | |
| 万里股份 | 13.78(-0.36%) | 13.91(0.94%) | 14.16(1.8%) | 14.05(-0.78%) | 14.17(0.85%) | 0 | 10.82 | 31.02% | 12.05 | 17.58% | 23.86% | 0% | 9.45% | 0 | 0 | 25.84% | -1.46% | HL K1 K2 | 公告 | |
| 宏桥控股 | 29.4(-1.84%) | 30.49(3.71%) | 30(-1.61%) | 30.92(3.07%) | 31.3(1.23%) | 0 | 16.72 | 87.23% | 19.91 | 57.19% | 34.68% | -2% | 8.66% | -3.03 | 0 | 38.5% | -5.15% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.36(0%) | 4.43(1.61%) | 4.57(3.16%) | 4.59(0.44%) | 4.64(1.09%) | 0 | 4.48 | 3.49% | 5.02 | -7.5% | 7.91% | -6.07% | 1.57% | -0.6 | -1.08 | 10.48% | -6.07% | HL K1 K2 | 公告 | |
| 大丰实业 | 14.27(-0.07%) | 14.08(-1.33%) | 14.23(1.07%) | 13.96(-1.9%) | 13.9(-0.43%) | 0 | 11.92 | 16.58% | 13.13 | 5.88% | 1.53% | -4.01% | -1.45% | -3.26 | 0 | 1.83% | -6.52% | HL K1 K2 | 公告 | |
| 创维数字 | 11.69(0%) | 11.63(-0.51%) | 11.89(2.24%) | 12.2(2.61%) | 12.15(-0.41%) | 0 | 11.5 | 5.67% | 12.69 | -4.26% | 5.84% | -5.96% | 0.27% | -2.5 | -2.11 | 6.11% | -7.46% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.59(-1.68%) | 7.61(0.26%) | 7.71(1.31%) | 7.89(2.33%) | 7.76(-1.65%) | 0 | 7.74 | 0.32% | 8.6 | -9.72% | 2.24% | -9.45% | -2.43% | -2.23 | -1.14 | 3.88% | -12.02% | HL K1 K2 | 公告 | |
| 如通股份 | 20.58(-2.28%) | 20.7(0.58%) | 20.92(1.06%) | 21.31(1.86%) | 20.62(-3.24%) | 0 | 17.9 | 15.17% | 20.3 | 1.59% | 2.13% | -9.56% | -3.31% | -4.82 | -1.97 | 3.1% | -10.58% | HL K1 K2 | 公告 | |
| 智度股份 | 9.53(1.06%) | 9.33(-2.1%) | 9.69(3.86%) | 9.85(1.65%) | 9.56(-2.94%) | 0 | 8.63 | 10.82% | 9.87 | -3.13% | 14.35% | -9.3% | 1.33% | 0 | -1.37 | 14.63% | -13.09% | HL K1 K2 | 公告 | |