|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-13 | 06-16 | 06-17 | 06-18 | 新价(06-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥飞数据 | 19.38(-4.11%) | 19.51(0.67%) | 19.3(-1.08%) | 19.13(-0.88%) | 18.97(-0.84%) | 0 | 14.44 | 31.41% | 18.24 | 3.99% | 0% | -22.06% | -9.84% | -15.73 | -8.34 | 0.69% | -23.51% | HL K1 K2 | 公告 | |
| 煜邦电力 | 11.02(-0.09%) | 11.14(1.09%) | 11.04(-0.9%) | 10.95(-0.82%) | 10.65(-2.74%) | 0 | 9.28 | 14.75% | 10.47 | 1.71% | 1.62% | -5.08% | -2.63% | -2.35 | -0.5 | 2.01% | -5.92% | HL K1 K2 | 公告 | |
| 利安科技 | 52.96(-4.83%) | 55.04(3.93%) | 54.29(-1.36%) | 53.5(-1.46%) | 52.34(-2.17%) | 0 | 52.59 | -0.47% | 62.17 | -15.82% | 2.23% | -8.66% | -2.76% | 0.73 | -3.04 | 2.91% | -9.98% | HL K1 K2 | 公告 | |
| 新余国科 | 30.44(6.96%) | 30.11(-1.08%) | 31.11(3.32%) | 32.13(3.28%) | 31.57(-1.74%) | 0 | 24.99 | 26.34% | 29.66 | 6.43% | 11.48% | -1.74% | 6.06% | 0 | -1.06 | 12.63% | -5.76% | HL K1 K2 | 公告 | |
| 中船汉光 | 16.46(0.92%) | 16.61(0.91%) | 16.77(0.96%) | 16.73(-0.24%) | 16.28(-2.69%) | 0 | 15.63 | 4.15% | 17.78 | -8.45% | 1.5% | -6.65% | -1.21% | -0.34 | -0.56 | 1.94% | -9.91% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 48.32(-1.89%) | 49.14(1.7%) | 48.19(-1.93%) | 48.67(1%) | 47.38(-2.65%) | 0 | 38.42 | 23.31% | 45.47 | 4.21% | 3.16% | -9.99% | -3.07% | -15.48 | -2.23 | 4.38% | -12% | HL K1 K2 | 公告 | |
| 佳华科技 | 24.14(-1.95%) | 24.36(0.91%) | 24.06(-1.23%) | 24.08(0.08%) | 23.65(-1.79%) | 0 | 19.98 | 18.38% | 23.6 | 0.22% | 5.44% | -3.94% | 1.21% | -6.96 | 0 | 6.39% | -6.08% | HL K1 K2 | 公告 | |
| 和达科技 | 11.98(-2.92%) | 12.3(2.67%) | 12.22(-0.65%) | 12.14(-0.65%) | 11.86(-2.31%) | 0 | 10.77 | 10.07% | 12.51 | -5.16% | 2.24% | -5.5% | -1.42% | -2.67 | -0.23 | 2.95% | -6.98% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.66(-2.21%) | 21.82(0.74%) | 21.8(-0.09%) | 21.9(0.46%) | 21.75(-0.68%) | 0 | 23.31 | -6.7% | 27.2 | -20.03% | 0.42% | -8.38% | -4.15% | -2.45 | -3.28 | 1.12% | -9.6% | HL K1 K2 | 公告 | |
| 海联讯 | 12.36(-2.6%) | 12.36(0%) | 12.25(-0.89%) | 11.98(-2.2%) | 11.61(-3.09%) | 0 | 10.14 | 14.49% | 12.6 | -7.84% | 0% | -12.24% | -7.69% | -7.41 | -2.85 | 0% | -13.1% | HL K1 K2 | 公告 | |
| 华勤技术 | 68.68(-3.25%) | 69.29(0.89%) | 68.25(-1.5%) | 69.87(2.37%) | 69.03(-1.2%) | 0 | 60.01 | 15.03% | 71.49 | -3.44% | 5.53% | -7.3% | -0.6% | -19.32 | -4.85 | 7.69% | -10.43% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.16(-2.47%) | 3.17(0.32%) | 3.17(0%) | 3.13(-1.26%) | 3.02(-3.51%) | 0 | 2.96 | 1.93% | 3.46 | -12.62% | 0% | -8.48% | -5.2% | -1.06 | -0.41 | 0.33% | -9.04% | HL K1 K2 | 公告 | |
| 高华科技 | 25.71(-0.23%) | 25.72(0.04%) | 26.01(1.13%) | 25.92(-0.35%) | 25.53(-1.5%) | 0 | 23.22 | 9.96% | 26.83 | -4.85% | 4.42% | -5.69% | -1.01% | -3.43 | -0.97 | 5.76% | -6.45% | HL K1 K2 | 公告 | |
| 中润光学 | 26.87(-2.61%) | 27.36(1.82%) | 27.18(-0.66%) | 27.25(0.26%) | 27.27(0.07%) | 0 | 22.85 | 19.36% | 26.75 | 1.94% | 1.64% | -6.45% | -1.97% | -5.81 | -2.78 | 2.52% | -8.7% | HL K1 K2 | 公告 | |
| 苏州规划 | 19.46(2.31%) | 19.47(0.05%) | 19.45(-0.1%) | 18.87(-2.98%) | 19.33(2.44%) | 0 | 17.17 | 12.56% | 19.64 | -1.56% | 11.86% | -0.72% | 5.73% | 0 | 0 | 12.91% | -5.43% | HL K1 K2 | 公告 | |
| 日月股份 | 12.02(2.91%) | 12.43(3.41%) | 12.52(0.72%) | 12.55(0.24%) | 12.38(-1.35%) | 0 | 11.41 | 8.52% | 12.91 | -4.11% | 8.03% | -1.35% | 2.93% | 0 | -1.39 | 8.79% | -2.9% | HL K1 K2 | 公告 | |
| 久日新材 | 20.55(-0.58%) | 21.01(2.24%) | 20.69(-1.52%) | 20.53(-0.77%) | 21.69(5.65%) | 0 | 14.74 | 47.11% | 17.14 | 26.56% | 23.1% | -0.09% | 14.31% | -0.92 | 0 | 23.94% | -4.15% | HL K1 K2 | 公告 | |
| 漱玉平民 | 12.06(-5.41%) | 12.29(1.91%) | 12.29(0%) | 12.02(-2.2%) | 11.74(-2.33%) | 0 | 11 | 6.74% | 13.21 | -11.15% | 3.53% | -12.06% | -3.53% | -5.19 | -1.32 | 4.26% | -14.93% | HL K1 K2 | 公告 | |
| XD帝奥微 | 20.38(-2.21%) | 20.4(0.1%) | 20.31(-0.44%) | 20.31(0%) | 20.2(-0.54%) | 0 | 18.14 | 11.36% | 21.69 | -6.88% | 0% | -11.05% | -4.79% | -6.8 | -3.28 | 1.1% | -12.02% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.49(-2.88%) | 13.74(1.85%) | 13.7(-0.29%) | 13.93(1.68%) | 13.66(-1.94%) | 0 | 14.26 | -4.2% | 17.69 | -22.79% | 4.27% | -7.52% | -0.68% | -1.2 | -0.99 | 4.59% | -8.93% | HL K1 K2 | 公告 | |
| 太极集团 | 21.96(-1.3%) | 21.6(-1.64%) | 21.41(-0.88%) | 21.35(-0.28%) | 20.98(-1.73%) | 0 | 21.28 | -1.4% | 24.58 | -14.63% | 1.01% | -5.71% | -1.59% | -6.24 | -1.63 | 2.19% | -7.04% | HL K1 K2 | 公告 | |
| 华润微 | 45.59(-0.28%) | 44.98(-1.34%) | 45.46(1.07%) | 45.31(-0.33%) | 45.02(-0.64%) | 0 | 43.27 | 4.04% | 48.88 | -7.89% | 0.09% | -6.29% | -3.95% | -15.49 | -4.26 | 0.36% | -7.25% | HL K1 K2 | 公告 | |
| 回盛生物 | 21.23(-4.15%) | 21.17(-0.28%) | 20.92(-1.18%) | 20.52(-1.91%) | 20.41(-0.54%) | 0 | 12.71 | 60.52% | 17.06 | 19.64% | 0% | -24.24% | -10.86% | -9.52 | -4.7 | 0.79% | -27.31% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.06(-3.37%) | 16.14(0.5%) | 15.82(-1.98%) | 15.7(-0.76%) | 15.57(-0.83%) | 0 | 15.66 | -0.59% | 17.82 | -12.62% | 0% | -7.76% | -4.7% | -6.8 | -0.88 | 0.39% | -8.41% | HL K1 K2 | 公告 | |
| 洲明科技 | 6.81(-1.59%) | 6.94(1.91%) | 6.95(0.14%) | 7.07(1.73%) | 6.92(-2.12%) | 0 | 6.1 | 13.48% | 7.2 | -3.91% | 4.53% | -2.12% | 1.24% | 0 | 0 | 5.17% | -4.55% | HL K1 K2 | 公告 | |
| 岱勒新材 | 10.03(-0.3%) | 10.81(7.78%) | 11(1.76%) | 11.7(6.36%) | 10.83(-7.44%) | 0 | 7.65 | 41.65% | 9.19 | 17.82% | 20.2% | -7.44% | 11.42% | 0 | 0 | 22.37% | -8.84% | HL K1 K2 | 公告 | |
| 杭州柯林 | 31.79(-1.3%) | 32.08(0.91%) | 31.9(-0.56%) | 32.5(1.88%) | 32.14(-1.11%) | 0 | 24.58 | 30.78% | 30.28 | 6.15% | 8.22% | -14.09% | -0.8% | -0.8 | -9.09 | 8.91% | -18.18% | HL K1 K2 | 公告 | |
| 中源协和 | 23.69(-5.5%) | 23.95(1.1%) | 23.56(-1.63%) | 23.15(-1.74%) | 22.83(-1.38%) | 0 | 19.64 | 16.25% | 22.47 | 1.59% | 6.48% | -9.62% | -0.42% | -20.87 | 0 | 7.44% | -11.79% | HL K1 K2 | 公告 | |
| 英诺激光 | 27.87(-4.52%) | 28.81(3.37%) | 28.7(-0.38%) | 28.7(0%) | 28.59(-0.38%) | 0 | 23.62 | 21.02% | 29.74 | -3.88% | 5.69% | -6.51% | -0.56% | -6.84 | -4.64 | 7.44% | -7.33% | HL K1 K2 | 公告 | |
| 宇信科技 | 25.01(0.56%) | 26.51(6%) | 26.29(-0.83%) | 26.75(1.75%) | 27.8(3.93%) | 0 | 18.32 | 51.72% | 23.39 | 18.86% | 29.91% | 0% | 16.58% | 0 | 0 | 31.5% | -6.87% | HL K1 K2 | 公告 | |
| 果麦文化 | 41(-5.07%) | 41.9(2.2%) | 40.97(-2.22%) | 40.74(-0.56%) | 39.26(-3.63%) | 0 | 26.43 | 48.54% | 33.08 | 18.68% | 15.74% | -9.1% | 5.34% | -14.55 | 0 | 17.62% | -11.78% | HL K1 K2 | 公告 | |
| 民德电子 | 24.36(-2.56%) | 25.01(2.67%) | 25.2(0.76%) | 25.23(0.12%) | 24.86(-1.47%) | 0 | 22.19 | 12.02% | 27.55 | -9.77% | 2.22% | -11.25% | -2.99% | -8.96 | -4.28 | 2.3% | -16.01% | HL K1 K2 | 公告 | |
| 大连圣亚 | 28.62(-3.9%) | 29.24(2.17%) | 29.51(0.92%) | 29.07(-1.49%) | 29.3(0.79%) | 0 | 24.74 | 18.43% | 32.15 | -8.86% | 2.38% | -8.95% | -1.07% | -7.06 | -5.04 | 3.72% | -10.67% | HL K1 K2 | 公告 | |
| 红相股份 | 6.63(-1.19%) | 6.68(0.75%) | 6.39(-4.34%) | 6.38(-0.16%) | 6.08(-4.7%) | 0 | 5.36 | 13.39% | 6.6 | -7.94% | 7.99% | -16.6% | -1.75% | -6.98 | 0 | 8.57% | -19.79% | HL K1 K2 | 公告 | |
| 鹿山新材 | 25.46(-2.56%) | 25.63(0.67%) | 25.68(0.2%) | 25.27(-1.6%) | 25.36(0.36%) | 0 | 24.31 | 4.32% | 27.99 | -9.41% | 3.05% | -4.8% | -1.57% | -7.24 | -1.06 | 3.76% | -6.14% | HL K1 K2 | 公告 | |
| 航天晨光 | 19.68(-0.91%) | 19.61(-0.36%) | 19.56(-0.25%) | 19.33(-1.18%) | 18.52(-4.19%) | 0 | 16.85 | 9.89% | 20.22 | -8.42% | 0% | -12.52% | -6.27% | -0.75 | -0.77 | 0.49% | -14.85% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.55(-10.96%) | 5.19(14.07%) | 4.88(-5.97%) | 4.76(-2.46%) | 4.61(-3.15%) | 0 | 3.22 | 43.17% | 4.19 | 10.1% | 29.13% | -16.03% | 12.86% | -7.01 | 0 | 30.97% | -17.68% | HL K1 K2 | 公告 | |
| 海优新材 | 37.75(-3.87%) | 38.75(2.65%) | 39.58(2.14%) | 39.74(0.4%) | 38.44(-3.27%) | 0 | 31.48 | 22.12% | 39.96 | -3.81% | 3.17% | -17.48% | -6.74% | -12.84 | -9.29 | 3.58% | -19.92% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.17(-0.86%) | 9.19(0.22%) | 9.18(-0.11%) | 9.1(-0.87%) | 8.98(-1.32%) | 0 | 8.77 | 2.34% | 10.75 | -16.46% | 0% | -7.8% | -3% | -2.58 | -0.33 | 0.34% | -12.39% | HL K1 K2 | 公告 | |
| 大叶股份 | 40.22(-3.2%) | 41.09(2.16%) | 39.98(-2.7%) | 40(0.05%) | 40.1(0.25%) | 0 | 18.69 | 114.55% | 24.24 | 65.45% | 8.14% | -29.48% | -9.79% | -25.46 | -27.98 | 10.41% | -32.01% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.37(-3%) | 9.45(0.85%) | 9.61(1.69%) | 9.42(-1.98%) | 9.26(-1.7%) | 0 | 8.07 | 14.69% | 9.68 | -4.29% | 0% | -15.89% | -7.61% | -7.31 | -1.46 | 0.22% | -17.91% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 19.99(-3.1%) | 20.17(0.9%) | 20.41(1.19%) | 20.68(1.32%) | 19.95(-3.53%) | 0 | 17.69 | 12.8% | 21.22 | -5.97% | 1.94% | -9.93% | -3.33% | -2.72 | -3.27 | 2.26% | -11.25% | HL K1 K2 | 公告 | |
| 肯特股份 | 37.45(-1.86%) | 37.48(0.08%) | 37.22(-0.69%) | 36.91(-0.83%) | 36.43(-1.3%) | 0 | 34.12 | 6.76% | 40.77 | -10.65% | 0% | -17.8% | -8.57% | -22.6 | -6 | 0.64% | -18.43% | HL K1 K2 | 公告 | |
| 用友网络 | 13.07(-1.8%) | 13.06(-0.08%) | 13.01(-0.38%) | 12.91(-0.77%) | 12.71(-1.55%) | 0 | 11.31 | 12.38% | 13.96 | -8.92% | 0% | -12.41% | -5.59% | -8.85 | -1.66 | 0% | -15.21% | HL K1 K2 | 公告 | |
| 科思科技 | 55.81(3.66%) | 56.6(1.42%) | 58.09(2.63%) | 57.59(-0.86%) | 59.5(3.32%) | 0 | 37.76 | 57.58% | 48.62 | 22.38% | 12.43% | -2.78% | 6.9% | 0 | -3.33 | 13.98% | -3.8% | HL K1 K2 | 公告 | |
| 快可电子 | 31.79(-1.64%) | 32.27(1.51%) | 31.89(-1.18%) | 31.77(-0.38%) | 31.43(-1.07%) | 0 | 31.68 | -0.78% | 36.98 | -15.01% | 0.67% | -6.96% | -2.54% | -3.02 | -2.5 | 2.58% | -10.17% | HL K1 K2 | 公告 | |
| 欧莱新材 | 15.42(-1.22%) | 15.66(1.56%) | 15.64(-0.13%) | 15.68(0.26%) | 15.54(-0.89%) | 0 | 16.15 | -3.8% | 19.27 | -19.37% | 4.86% | -6.78% | 0.73% | -0.8 | -1.01 | 5.79% | -7.06% | HL K1 K2 | 公告 | |
| 航亚科技 | 22.05(-1.21%) | 21.83(-1%) | 22.04(0.96%) | 21.98(-0.27%) | 20.77(-5.51%) | 0 | 15.65 | 32.72% | 18.29 | 13.54% | 20.27% | -6.94% | 5.95% | -17.22 | 0 | 20.83% | -10.01% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.89(-0.84%) | 5.87(-0.34%) | 5.88(0.17%) | 5.88(0%) | 5.81(-1.19%) | 0 | 5.55 | 4.74% | 6.2 | -6.26% | 2.83% | -4.6% | -1.99% | -0.53 | -0.48 | 3.38% | -9.5% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.89(-3.78%) | 8.06(2.15%) | 8.05(-0.12%) | 7.98(-0.87%) | 7.86(-1.5%) | 0 | 7.28 | 7.97% | 8.5 | -7.55% | 0% | -7.31% | -3.17% | -3 | -0.42 | 1.03% | -9.13% | HL K1 K2 | 公告 | |
| 移为通信 | 12.22(-2.71%) | 12.28(0.49%) | 12.28(0%) | 12.46(1.47%) | 12.21(-2.01%) | 0 | 12.36 | -1.18% | 14.8 | -17.51% | 4.54% | -2.79% | -0.08% | -1.6 | 0 | 4.54% | -4.24% | HL K1 K2 | 公告 | |
| 巨一科技 | 26.05(-2.62%) | 26.23(0.69%) | 26.2(-0.11%) | 25.63(-2.18%) | 25.25(-1.48%) | 0 | 21.55 | 17.19% | 25.76 | -1.99% | 0% | -13.14% | -7.07% | -8.56 | -6.52 | 0% | -15.78% | HL K1 K2 | 公告 | |
| 奥泰生物 | 65.69(-4.1%) | 65.98(0.44%) | 65.18(-1.21%) | 64.66(-0.8%) | 63.61(-1.62%) | 0 | 60.7 | 4.79% | 69.52 | -8.5% | 4.52% | -7.14% | 0.29% | -22.96 | 0 | 6.37% | -7.74% | HL K1 K2 | 公告 | |
| 广和通 | 25.28(-3.03%) | 25.69(1.62%) | 25.9(0.82%) | 25.83(-0.27%) | 25.76(-0.27%) | 0 | 20.01 | 28.72% | 25.86 | -0.4% | 1.9% | -13.73% | -4.33% | -7.99 | -6.93 | 2.79% | -15.76% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.06(-1.75%) | 5.01(-0.99%) | 5.03(0.4%) | 5(-0.6%) | 4.93(-1.4%) | 0 | 6.44 | -23.43% | 7.6 | -35.12% | 0% | -15.29% | -7.47% | -0.68 | -1.51 | 0.2% | -19.18% | HL K1 K2 | 公告 | |
| 福瑞股份 | 32.81(-2.35%) | 33.29(1.46%) | 32.58(-2.13%) | 32(-1.78%) | 31.6(-1.25%) | 0 | 33.21 | -4.85% | 39.65 | -20.3% | 5.86% | -11.73% | -2.92% | -14.68 | 0 | 6.83% | -13.31% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.85(-1.34%) | 8.88(0.34%) | 8.9(0.23%) | 8.9(0%) | 8.78(-1.35%) | 0 | 8.6 | 2.08% | 9.87 | -11.03% | 0% | -10.13% | -3.77% | -0.72 | -1.7 | 0.57% | -10.77% | HL K1 K2 | 公告 | |
| 碧兴物联 | 19.39(-1.87%) | 19.88(2.53%) | 19.83(-0.25%) | 20.05(1.11%) | 19.57(-2.39%) | 0 | 17.15 | 14.12% | 20.03 | -2.28% | 2.84% | -2.93% | -0.47% | -2.18 | -0.37 | 3.65% | -4.68% | HL K1 K2 | 公告 | |
| 航天电子 | 9.02(1.92%) | 9.12(1.11%) | 9.15(0.33%) | 9.19(0.44%) | 9.03(-1.74%) | 0 | 8.22 | 9.87% | 9.23 | -2.2% | 4.51% | -6.23% | 0.44% | 0 | -0.19 | 6.24% | -9.52% | HL K1 K2 | 公告 | |
| 达利凯普 | 16.95(1.74%) | 17.96(5.96%) | 17.75(-1.17%) | 17.94(1.07%) | 17.62(-1.78%) | 0 | 15.52 | 13.53% | 18.19 | -3.11% | 10.89% | -1.89% | 6.21% | 0 | 0 | 11.94% | -3.98% | HL K1 K2 | 公告 | |
| 中望软件 | 64.43(-2.02%) | 64.78(0.54%) | 64.44(-0.52%) | 65(0.87%) | 64.65(-0.54%) | 0 | 58.39 | 10.72% | 69.68 | -7.22% | 1.41% | -7.87% | -3.09% | -29.81 | -6.63 | 1.56% | -9.54% | HL K1 K2 | 公告 | |
| 中科创达 | 53.8(-1.91%) | 54.69(1.65%) | 54.77(0.15%) | 55.58(1.48%) | 54.9(-1.22%) | 0 | 50.13 | 9.51% | 60.3 | -8.96% | 2.04% | -5.48% | -1.63% | -11.82 | -4.78 | 2.62% | -6.81% | HL K1 K2 | 公告 | |
| 金信诺 | 10.19(-2.58%) | 10.38(1.86%) | 10.37(-0.1%) | 10.74(3.57%) | 10.41(-3.07%) | 0 | 8.62 | 20.82% | 10.43 | -0.2% | 7.43% | -3.07% | 1.74% | -0.57 | -0.05 | 7.76% | -5.02% | HL K1 K2 | 公告 | |
| 东望时代 | 4.19(-2.33%) | 4.23(0.95%) | 4.23(0%) | 4.18(-1.18%) | 4.08(-2.39%) | 0 | 4.08 | 0.04% | 4.6 | -11.27% | 0% | -7.48% | -3.48% | -1.52 | -0.55 | 0.49% | -10.33% | HL K1 K2 | 公告 | |
| 华信新材 | 17.3(-1.98%) | 17.45(0.87%) | 17.56(0.63%) | 17.53(-0.17%) | 17.17(-2.05%) | 0 | 14.29 | 20.18% | 16.04 | 7.03% | 6.32% | -2.72% | 1.66% | -0.82 | 0 | 7.72% | -3.81% | HL K1 K2 | 公告 | |
| 气派科技 | 20.92(1.85%) | 22.07(5.5%) | 21.64(-1.95%) | 21.65(0.05%) | 21.33(-1.48%) | 0 | 18.52 | 15.2% | 21.73 | -1.86% | 15.55% | -3.35% | 8.84% | 0 | 0 | 16.75% | -4.56% | HL K1 K2 | 公告 | |
| 睿创微纳 | 60.95(0.58%) | 62.32(2.25%) | 61.65(-1.08%) | 62.71(1.72%) | 64.21(2.39%) | 0 | 45.44 | 41.31% | 53.02 | 21.11% | 12.06% | 0% | 6.37% | -3.91 | 0 | 14.66% | -1.29% | HL K1 K2 | 公告 | |
| 泓博医药 | 32.98(-5.5%) | 34.44(4.43%) | 33.39(-3.05%) | 32.06(-3.98%) | 31.29(-2.4%) | 0 | 25.23 | 24.01% | 30.79 | 1.62% | 6.28% | -10.52% | -1.54% | -23.4 | 0 | 7.86% | -15.02% | HL K1 K2 | 公告 | |
| 深水海纳 | 16.79(-3.45%) | 16.86(0.42%) | 16.71(-0.89%) | 16.19(-3.11%) | 15.65(-3.34%) | 0 | 10.59 | 47.81% | 14.07 | 11.22% | 1.56% | -14.67% | -6.91% | -12.28 | -3.58 | 1.95% | -20.88% | HL K1 K2 | 公告 | |
| 诺思格 | 50.37(-4.69%) | 51.05(1.35%) | 49.7(-2.64%) | 48.11(-3.2%) | 46.92(-2.47%) | 0 | 45.76 | 2.54% | 56.32 | -16.7% | 7% | -11.22% | -2.05% | -29.15 | 0 | 8.99% | -13.73% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.18(-2.05%) | 18.41(1.27%) | 18.58(0.92%) | 18.52(-0.32%) | 18.43(-0.49%) | 0 | 18.74 | -1.65% | 21.99 | -16.18% | 1.38% | -8.03% | -2.4% | -3.38 | -1.65 | 1.71% | -13.47% | HL K1 K2 | 公告 | |
| 永新光学 | 82.33(-0.18%) | 84.17(2.23%) | 83.2(-1.15%) | 82.75(-0.54%) | 81.88(-1.05%) | 0 | 75.12 | 9% | 90.57 | -9.59% | 0.06% | -8.26% | -2.88% | -0.68 | -12.44 | 0.91% | -10.05% | HL K1 K2 | 公告 | |
| 快克智能 | 22.97(-1.46%) | 23.18(0.91%) | 23.15(-0.13%) | 23.14(-0.04%) | 23.11(-0.13%) | 0 | 21.75 | 6.25% | 24.31 | -4.95% | 0.61% | -5.01% | -2.47% | -3.2 | -2.04 | 1.14% | -5.67% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.49(-1.29%) | 11.48(-0.09%) | 11.47(-0.09%) | 11.48(0.09%) | 11.38(-0.87%) | 0 | 11.06 | 2.94% | 12.02 | -5.32% | 0.71% | -3.48% | -1.27% | -2.5 | -0.28 | 1.07% | -3.97% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.3(-3.46%) | 5.48(3.4%) | 5.41(-1.28%) | 5.35(-1.11%) | 5.27(-1.5%) | 0 | 5.05 | 4.43% | 6.01 | -12.3% | 2.73% | -4.01% | -0.75% | -1.6 | 0 | 3.13% | -5.56% | HL K1 K2 | 公告 | |
| 立高食品 | 51.05(-3.35%) | 49.6(-2.84%) | 48.36(-2.5%) | 48.42(0.12%) | 47.04(-2.85%) | 0 | 35.44 | 32.74% | 43.14 | 9.03% | 6.35% | -14.86% | -7.47% | -22.61 | -12.83 | 8.04% | -17.76% | HL K1 K2 | 公告 | |
| 东华测试 | 38.53(-2.06%) | 38.66(0.34%) | 39.12(1.19%) | 38.74(-0.97%) | 38.46(-0.72%) | 0 | 34.49 | 11.51% | 41.97 | -8.37% | 0.26% | -10.08% | -3.35% | -7.17 | -5.2 | 0.71% | -11.01% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 7.91(0.89%) | 7.85(-0.76%) | 7.82(-0.38%) | 7.82(0%) | 7.76(-0.77%) | 0 | 6.89 | 12.66% | 7.87 | -1.35% | 9.45% | -1.9% | 4.48% | -0.92 | 0 | 9.6% | -2.76% | HL K1 K2 | 公告 | |
| 钢研高纳 | 15.78(-0.75%) | 15.74(-0.25%) | 15.81(0.44%) | 15.83(0.13%) | 15.39(-2.78%) | 0 | 14.9 | 3.29% | 16.78 | -8.29% | 0.46% | -6.44% | -2.89% | -3.35 | 0.01 | 0.65% | -7.18% | HL K1 K2 | 公告 | |
| 铂科新材 | 43.4(-0.21%) | 43.13(-0.62%) | 41.8(-3.08%) | 42.1(0.72%) | 41.02(-2.57%) | 0 | 43.52 | -5.74% | 49.93 | -17.84% | 2.19% | -6.37% | -2.73% | -12.85 | -1.63 | 2.6% | -8.6% | HL K1 K2 | 公告 | |