|
09-18涨幅
09-19涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-16 | 09-17 | 09-18 | 09-19 | 新价(09-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 高盟新材 | 10.16(1.3%) | 10.34(1.77%) | 10.16(-1.74%) | 10.18(0.2%) | 10.05(-1.28%) | 0 | 8.96 | 12.13% | 10.16 | -1.04% | 1.31% | -10.59% | -4.18% | -0.94 | -2.07 | 2.97% | -10.75% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 33.78(-0.88%) | 34.92(3.37%) | 34.76(-0.46%) | 33.83(-2.68%) | 33.87(0.12%) | 0 | 20.57 | 64.69% | 24.67 | 37.3% | 38.87% | -4.59% | 12.84% | -9.01 | 0 | 41.12% | -7.94% | HL K1 K2 | 公告 | |
| 肯特股份 | 45.44(1.97%) | 45.12(-0.7%) | 43.3(-4.03%) | 42.33(-2.24%) | 42.82(1.16%) | 0 | 37.45 | 14.34% | 43.14 | -0.75% | 1.16% | -15.02% | -6.32% | -10.92 | -10.4 | 2.69% | -14.94% | HL K1 K2 | 公告 | |
| 用友网络 | 14.7(-0.74%) | 15.28(3.95%) | 14.98(-1.96%) | 14.84(-0.93%) | 14.92(0.54%) | 0 | 12.82 | 16.36% | 15.39 | -3.03% | 4.41% | -13.76% | -4.14% | -3.77 | -2.73 | 4.85% | -17.07% | HL K1 K2 | 公告 | |
| 科思科技 | 56.24(1.94%) | 56.82(1.03%) | 56.98(0.28%) | 56.29(-1.21%) | 56.25(-0.07%) | 0 | 35.38 | 58.98% | 48.03 | 17.11% | 1.96% | -40.01% | -16.84% | -37.48 | -46.95 | 3.4% | -41.67% | HL K1 K2 | 公告 | |
| 快可电子 | 35.12(1.62%) | 35.24(0.34%) | 34.28(-2.72%) | 33.86(-1.23%) | 33.19(-1.98%) | 0 | 32.64 | 1.68% | 35.48 | -6.46% | 0% | -8.99% | -5.54% | -3.69 | -3.47 | 0.48% | -9.69% | HL K1 K2 | 公告 | |
| 欧莱新材 | 18.85(1.89%) | 18.84(-0.05%) | 18.58(-1.38%) | 18.63(0.27%) | 18.49(-0.75%) | 0 | 16.95 | 9.07% | 18.89 | -2.12% | 7.69% | -4.25% | -0.18% | -0.11 | -1.81 | 9.67% | -7.5% | HL K1 K2 | 公告 | |
| 航亚科技 | 24.35(-0.98%) | 24.19(-0.66%) | 24.33(0.58%) | 25.67(5.51%) | 25.43(-0.93%) | 0 | 15.72 | 61.79% | 18.14 | 40.15% | 14.81% | -4.83% | 3.23% | 0 | -5.3 | 16.33% | -5.81% | HL K1 K2 | 公告 | |
| 清越科技 | 9.67(2.55%) | 9.8(1.34%) | 9.61(-1.94%) | 9.42(-1.98%) | 9.51(0.96%) | 0 | 8.31 | 14.43% | 9.43 | 0.81% | 2.81% | -7.67% | -2.68% | -0.7 | -1.12 | 3.93% | -9.51% | HL K1 K2 | 公告 | |
| 移为通信 | 13.09(0.77%) | 12.99(-0.76%) | 12.61(-2.93%) | 12.36(-1.98%) | 12.34(-0.16%) | 0 | 12.92 | -4.49% | 14.65 | -15.79% | 0% | -16.51% | -7.81% | -5.14 | -1.13 | 1.48% | -17.07% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.54(1.33%) | 34.54(2.98%) | 33.36(-3.42%) | 32.42(-2.82%) | 32.52(0.31%) | 0 | 23.75 | 36.93% | 28.45 | 14.31% | 8.73% | -5.85% | 0.43% | -5.77 | -0.1 | 10.61% | -8.6% | HL K1 K2 | 公告 | |
| 奥泰生物 | 67.73(0.01%) | 68.08(0.52%) | 67.09(-1.45%) | 68.4(1.95%) | 67.71(-1.01%) | 0 | 64.82 | 4.46% | 72.35 | -6.42% | 0.92% | -12.82% | -5.45% | -13.93 | -19.48 | 1.51% | -13.41% | HL K1 K2 | 公告 | |
| 广和通 | 31.1(5.78%) | 31.17(0.23%) | 30.74(-1.38%) | 31.25(1.66%) | 31.91(2.11%) | 0 | 24.12 | 32.27% | 30.06 | 6.16% | 13.72% | -6.34% | 4.91% | -2.53 | -0.14 | 14.62% | -11.02% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.46(-0.73%) | 5.49(0.55%) | 5.35(-2.55%) | 5.35(0%) | 5.18(-3.18%) | 0 | 5.96 | -13.09% | 6.73 | -22.99% | 0% | -14.94% | -7.45% | -4.66 | -0.66 | 0.19% | -15.64% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.5(1.71%) | 9.6(1.05%) | 9.58(-0.21%) | 9.42(-1.67%) | 9.34(-0.85%) | 0 | 8.93 | 4.56% | 9.9 | -5.63% | 2.64% | -5.66% | -2.22% | -0.11 | -0.99 | 3.55% | -6.51% | HL K1 K2 | 公告 | |
| 领湃科技 | 36.92(-1.86%) | 36.45(-1.27%) | 35.38(-2.94%) | 35.42(0.11%) | 35.27(-0.42%) | 0 | 25.05 | 40.8% | 32.36 | 8.98% | 6.36% | -18.66% | -3.7% | -30.04 | -1.29 | 7.46% | -21.62% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.2(2.73%) | 22.07(-0.59%) | 21.56(-2.31%) | 21.16(-1.86%) | 21.32(0.76%) | 0 | 18.75 | 13.71% | 21 | 1.52% | 1.23% | -13.82% | -5.47% | -6 | -4.72 | 2.21% | -14.21% | HL K1 K2 | 公告 | |
| 航天电子 | 10.4(-1.23%) | 10.44(0.38%) | 10.32(-1.15%) | 10.44(1.16%) | 10.73(2.78%) | 0 | 8.99 | 19.42% | 10.04 | 6.86% | 5.3% | -10.95% | -1.93% | -4.04 | -2.26 | 7.19% | -11.76% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.5(1.21%) | 17.74(1.37%) | 18.18(2.48%) | 18.06(-0.66%) | 18.22(0.89%) | 0 | 16.08 | 13.31% | 18.17 | 0.26% | 7.49% | -4.96% | 1.63% | -1.41 | -1.57 | 9.43% | -6.47% | HL K1 K2 | 公告 | |
| 雪榕生物 | 5.89(-1.51%) | 5.85(-0.68%) | 5.85(0%) | 6.2(5.98%) | 5.99(-3.39%) | 0 | 4.73 | 26.71% | 5.7 | 5.09% | 3.99% | -15.28% | -5.18% | -1.68 | -2.15 | 5.09% | -16.69% | HL K1 K2 | 公告 | |
| 中望软件 | 70.24(1.04%) | 71.7(2.08%) | 70.37(-1.85%) | 69.45(-1.31%) | 70.5(1.51%) | 0 | 62.92 | 12.04% | 70.28 | 0.32% | 3.84% | -11.39% | -3.26% | -20.79 | -19.11 | 5.19% | -15.01% | HL K1 K2 | 公告 | |
| 中科创达 | 75.83(0.7%) | 77.78(2.57%) | 75.06(-3.5%) | 74.26(-1.07%) | 74.12(-0.19%) | 0 | 55.95 | 32.49% | 64.97 | 14.08% | 24.4% | -6.21% | 4.92% | -4.57 | 0 | 25.05% | -9.93% | HL K1 K2 | 公告 | |
| 掌阅科技 | 20.22(1.46%) | 20.07(-0.74%) | 19.63(-2.19%) | 19.65(0.1%) | 19.5(-0.76%) | 0 | 19.38 | 0.61% | 22.46 | -13.19% | 0% | -13.64% | -5.67% | -5.32 | -2.85 | 1.14% | -15.07% | HL K1 K2 | 公告 | |
| 华信新材 | 20.71(1.52%) | 20.8(0.43%) | 20.4(-1.92%) | 20.07(-1.62%) | 20.02(-0.25%) | 0 | 15.82 | 26.56% | 17.7 | 13.11% | 0.2% | -22.07% | -7.43% | -3.48 | -7.54 | 0.96% | -19.89% | HL K1 K2 | 公告 | |
| 气派科技 | 26.37(-0.49%) | 26.47(0.38%) | 26.36(-0.42%) | 26.07(-1.1%) | 26.4(1.27%) | 0 | 20.49 | 28.86% | 23.41 | 12.78% | 14.88% | -7.34% | 2.22% | -9.18 | -1.35 | 17.02% | -14.67% | HL K1 K2 | 公告 | |
| 睿创微纳 | 73.5(2.25%) | 74.87(1.86%) | 76(1.51%) | 81.74(7.55%) | 81.58(-0.2%) | 0 | 55.55 | 46.85% | 63.12 | 29.25% | 20.93% | -0.2% | 11.94% | 0 | 0 | 23.23% | -1.47% | HL K1 K2 | 公告 | |
| 泓博医药 | 37.71(0.99%) | 37.65(-0.16%) | 36.12(-4.06%) | 35.6(-1.44%) | 35.97(1.04%) | 0 | 29.01 | 23.99% | 34.53 | 4.16% | 1.04% | -12.99% | -5.42% | -4.88 | -6.88 | 5.42% | -14.26% | HL K1 K2 | 公告 | |
| 深水海纳 | 17.17(2.39%) | 16.85(-1.86%) | 16.48(-2.2%) | 16.01(-2.85%) | 16.28(1.69%) | 0 | 13.34 | 22.01% | 17.05 | -4.52% | 1.69% | -23.93% | -11.17% | -5.88 | -8.21 | 2.71% | -26% | HL K1 K2 | 公告 | |
| 诺思格 | 58(0.02%) | 57.38(-1.07%) | 56.98(-0.7%) | 55.75(-2.16%) | 55.33(-0.75%) | 0 | 48.77 | 13.45% | 57.1 | -3.1% | 7.48% | -7.8% | -0.82% | -10.87 | -0.72 | 10.42% | -10.77% | HL K1 K2 | 公告 | |
| 美畅股份 | 16.9(-0.59%) | 17.26(2.13%) | 16.73(-3.07%) | 16.44(-1.73%) | 16.4(-0.24%) | 0 | 13.85 | 18.37% | 15.62 | 4.96% | 12.1% | -12.67% | 0.79% | -7.95 | 0 | 12.41% | -15.81% | HL K1 K2 | 公告 | |
| 快克智能 | 32.64(-0.85%) | 32.55(-0.28%) | 32.21(-1.04%) | 32.19(-0.06%) | 33.7(4.69%) | 0 | 23.65 | 42.49% | 26.25 | 28.36% | 22.46% | 0% | 10.35% | 0 | 0 | 22.99% | -1.86% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.55(2.2%) | 12.35(-1.59%) | 12.62(2.19%) | 13.1(3.8%) | 12.52(-4.43%) | 0 | 11.26 | 11.23% | 11.98 | 4.52% | 6.55% | -4.43% | 2.5% | 0 | 0 | 7.01% | -5.86% | HL K1 K2 | 公告 | |
| 捷成股份 | 6.04(-0.17%) | 6.1(0.99%) | 5.88(-3.61%) | 5.89(0.17%) | 5.87(-0.34%) | 0 | 5.54 | 6.03% | 6.23 | -5.76% | 4.82% | -9.41% | -2.2% | 0.01 | -0.85 | 6.53% | -12.13% | HL K1 K2 | 公告 | |
| 立高食品 | 46.89(-0.26%) | 45.01(-4.01%) | 43.8(-2.69%) | 43.9(0.23%) | 43.66(-0.55%) | 0 | 40.5 | 7.81% | 47.11 | -7.32% | 0.99% | -13.36% | -5.63% | -16.92 | -3.34 | 2.44% | -19.09% | HL K1 K2 | 公告 | |
| 东华测试 | 44.46(6.36%) | 45.24(1.75%) | 44.86(-0.84%) | 46.09(2.74%) | 47.5(3.06%) | 0 | 37.31 | 27.32% | 44.6 | 6.5% | 19.14% | -0.02% | 9.72% | 0 | 0 | 19.38% | -4% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 12.99(-2.7%) | 12.8(-1.46%) | 12.38(-3.28%) | 12.51(1.05%) | 12.71(1.6%) | 0 | 7.43 | 70.96% | 8.63 | 47.29% | 29.43% | -8.03% | 5.34% | -0.79 | 0 | 31.03% | -9.86% | HL K1 K2 | 公告 | |
| 钢研高纳 | 16.14(0.12%) | 16.23(0.56%) | 15.89(-2.09%) | 16.01(0.76%) | 15.93(-0.5%) | 0 | 15.43 | 3.26% | 16.79 | -5.14% | 0.25% | -13.85% | -6.58% | -4.7 | -4.74 | 1.46% | -14.58% | HL K1 K2 | 公告 | |
| 铂科新材 | 76.35(-1%) | 77.95(2.1%) | 76.4(-1.99%) | 76.45(0.07%) | 77.2(0.98%) | 0 | 48.21 | 60.14% | 57.03 | 35.37% | 35.39% | -4.71% | 7.43% | -22.72 | 0 | 36.52% | -6.42% | HL K1 K2 | 公告 | |
| 金马游乐 | 40.62(-1.86%) | 40.98(0.89%) | 40.3(-1.66%) | 41.29(2.46%) | 42.36(2.59%) | 0 | 20.38 | 107.8% | 24.27 | 74.57% | 38.52% | 0% | 16.27% | 0 | 0 | 38.61% | -2.17% | HL K1 K2 | 公告 | |
| 星星科技 | 4.66(4.02%) | 4.76(2.15%) | 4.6(-3.36%) | 4.45(-3.26%) | 4.54(2.02%) | 0 | 4.11 | 10.41% | 4.87 | -6.83% | 10.73% | -9.02% | 0% | -1.03 | -0.34 | 12.66% | -12.36% | HL K1 K2 | 公告 | |
| 海默科技 | 8.83(1.15%) | 8.74(-1.02%) | 8.79(0.57%) | 9.09(3.41%) | 9.34(2.75%) | 0 | 6.61 | 41.38% | 8.03 | 16.31% | 16.75% | 0% | 10.13% | 0 | 0 | 18.53% | -0.11% | HL K1 K2 | 公告 | |
| 中贝通信 | 23.51(0.77%) | 23.43(-0.34%) | 24.79(5.8%) | 24.65(-0.56%) | 25.1(1.83%) | 0 | 21.44 | 17.05% | 24.87 | 0.92% | 15.3% | 0% | 8.53% | 0 | 0 | 16.2% | -2.6% | HL K1 K2 | 公告 | |
| 艾德生物 | 23.54(-1.18%) | 23.36(-0.76%) | 22.92(-1.88%) | 22.7(-0.96%) | 22.57(-0.57%) | 0 | 21.66 | 4.21% | 23.89 | -5.51% | 0% | -11.77% | -6.4% | -11.5 | -3.6 | 0.76% | -13.69% | HL K1 K2 | 公告 | |
| 双良节能 | 6.13(0.82%) | 6.39(4.24%) | 6.1(-4.54%) | 6.02(-1.31%) | 5.96(-1%) | 0 | 5.25 | 13.56% | 6.02 | -1.01% | 4.2% | -9.01% | -2.83% | -1.02 | -0.68 | 5.49% | -12.35% | HL K1 K2 | 公告 | |
| 康众医疗 | 29.3(-0.1%) | 29.08(-0.75%) | 28.47(-2.1%) | 28.81(1.19%) | 31.73(10.14%) | 0 | 17.88 | 77.47% | 21.02 | 50.98% | 11.45% | -5.45% | 5.07% | -12.63 | -2.53 | 13.32% | -9.63% | HL K1 K2 | 公告 | |
| 臻镭科技 | 71.6(0.28%) | 72.08(0.67%) | 71.39(-0.96%) | 69.5(-2.65%) | 60.77(-12.56%) | 0 | 41.79 | 45.42% | 50.89 | 19.43% | 3.79% | -25.8% | -13.8% | -19.09 | -30.92 | 9.3% | -28.31% | HL K1 K2 | 公告 | |
| 安车检测 | 27.2(-0.37%) | 28.77(5.77%) | 28.35(-1.46%) | 28.7(1.23%) | 28.26(-1.53%) | 0 | 18.94 | 49.22% | 22.34 | 26.5% | 17.07% | -1.77% | 7.91% | 0 | -1.65 | 19.04% | -5.2% | HL K1 K2 | 公告 | |
| 飞力达 | 8.86(4.98%) | 8.59(-3.05%) | 8.25(-3.96%) | 8.47(2.67%) | 8.17(-3.54%) | 0 | 7.29 | 12.09% | 8.63 | -5.3% | 2.25% | -7.79% | -3.44% | -3.09 | -0.51 | 2.64% | -11.2% | HL K1 K2 | 公告 | |
| 美迪凯 | 12.31(2.5%) | 12.45(1.14%) | 12.3(-1.2%) | 12.44(1.14%) | 12.49(0.4%) | 0 | 9.22 | 35.4% | 10.53 | 18.56% | 6.84% | -10.14% | 0.37% | -0.56 | -1.01 | 8.8% | -17.56% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.99(0.87%) | 7.08(1.29%) | 6.84(-3.39%) | 6.75(-1.32%) | 6.79(0.59%) | 0 | 6.13 | 10.8% | 6.75 | 0.66% | 6.59% | -8.74% | -0.51% | -2.74 | 0 | 6.93% | -8.86% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.11(1.06%) | 18.04(-0.39%) | 17.95(-0.5%) | 18.14(1.06%) | 17.82(-1.76%) | 0 | 17.11 | 4.15% | 19.46 | -8.44% | 0% | -30.39% | -10.77% | -3.26 | -14.52 | 0.45% | -30.85% | HL K1 K2 | 公告 | |
| 博俊科技 | 30.22(5.74%) | 31.34(3.71%) | 31.04(-0.96%) | 31.09(0.16%) | 30.42(-2.16%) | 0 | 20.5 | 48.42% | 23.86 | 27.49% | 12.25% | -2.94% | 4.44% | 0 | -0.77 | 13.63% | -4.85% | HL K1 K2 | 公告 | |
| 开能健康 | 6.77(1.96%) | 6.69(-1.18%) | 6.62(-1.05%) | 6.5(-1.81%) | 6.46(-0.62%) | 0 | 6.06 | 6.65% | 6.73 | -3.99% | 0.78% | -8.89% | -3.23% | -1.79 | -0.49 | 1.89% | -9.4% | HL K1 K2 | 公告 | |
| 欧派家居 | 56.55(-1.22%) | 56.89(0.6%) | 54.9(-3.5%) | 56.24(2.44%) | 55.2(-1.85%) | 0 | 58.03 | -4.88% | 64.34 | -14.21% | 4.68% | -7.26% | -0.26% | -22.03 | -2.26 | 5.04% | -7.94% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 31.91(4.59%) | 31.22(-2.16%) | 29.92(-4.16%) | 29.45(-1.57%) | 29.61(0.54%) | 0 | 21.72 | 36.31% | 27.03 | 9.53% | 0.54% | -19.34% | -10.55% | -16.23 | -12 | 1.72% | -22.02% | HL K1 K2 | 公告 | |
| 德迈仕 | 45.96(2.27%) | 46.22(0.57%) | 44.03(-4.74%) | 44.41(0.86%) | 46.11(3.83%) | 0 | 23.49 | 96.27% | 29.8 | 54.72% | 17.27% | -6.94% | 2.42% | -10.08 | -4.56 | 19.77% | -8.69% | HL K1 K2 | 公告 | |
| 爱司凯 | 26.78(-1.4%) | 27.71(3.47%) | 32.3(16.56%) | 31.68(-1.92%) | 33.4(5.43%) | 0 | 18.5 | 80.56% | 23.3 | 43.35% | 39.75% | 0% | 27.58% | 0 | 0 | 59.05% | -3.13% | HL K1 K2 | 公告 | |
| 电科院 | 6.36(-1.09%) | 6.33(-0.47%) | 6.18(-2.37%) | 6.14(-0.65%) | 6.08(-0.98%) | 0 | 5.77 | 5.44% | 6.47 | -6.08% | 0.83% | -11.5% | -4.06% | -1.2 | -0.79 | 2.18% | -13.51% | HL K1 K2 | 公告 | |
| 宇邦新材 | 35.37(0.43%) | 35.25(-0.34%) | 34.69(-1.59%) | 34.44(-0.72%) | 34.05(-1.13%) | 0 | 33.33 | 2.16% | 37.64 | -9.53% | 0.24% | -10.47% | -4.01% | -16.01 | -2.46 | 1.92% | -10.47% | HL K1 K2 | 公告 | |
| 井松智能 | 25.92(4.94%) | 26.5(2.24%) | 25.94(-2.11%) | 25.5(-1.7%) | 25.66(0.63%) | 0 | 16.66 | 53.99% | 19.73 | 30.04% | 11.32% | -6.01% | 5.1% | 0 | -4.69 | 12.54% | -8.19% | HL K1 K2 | 公告 | |
| 因赛集团 | 41.69(1.61%) | 41.38(-0.74%) | 40.71(-1.62%) | 41.33(1.52%) | 40.91(-1.02%) | 0 | 37.35 | 9.54% | 43.5 | -5.94% | 2.79% | -10.13% | -3.56% | -7.22 | -5.88 | 4.42% | -12.32% | HL K1 K2 | 公告 | |
| 金鹰重工 | 12.89(-0.77%) | 12.68(-1.63%) | 12.26(-3.31%) | 12.23(-0.24%) | 12.3(0.57%) | 0 | 9.62 | 27.85% | 10.95 | 12.36% | 2.59% | -18.7% | -4.27% | -5.21 | -2.54 | 3.36% | -23.08% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.22(3.78%) | 5.16(-1.15%) | 4.96(-3.88%) | 4.91(-1.01%) | 4.84(-1.43%) | 0 | 4.32 | 11.92% | 5.03 | -3.69% | 1.04% | -12.32% | -5.49% | 0.11 | -0.68 | 2.54% | -13.11% | HL K1 K2 | 公告 | |
| 中青旅 | 10.41(0.97%) | 10.32(-0.86%) | 10.38(0.58%) | 10.7(3.08%) | 10.34(-3.36%) | 0 | 9.77 | 5.85% | 10.36 | -0.21% | 4.97% | -3.36% | 1.47% | 0 | 0 | 5.3% | -3.54% | HL K1 K2 | 公告 | |
| 华设集团 | 7.99(0.63%) | 8.07(1%) | 7.83(-2.97%) | 7.78(-0.64%) | 7.75(-0.39%) | 0 | 7.96 | -2.67% | 8.8 | -11.93% | 1.57% | -7.63% | -3.04% | -2.18 | -1.36 | 2.51% | -8.39% | HL K1 K2 | 公告 | |
| 首都在线 | 22.39(2%) | 22(-1.74%) | 22.24(1.09%) | 23.09(3.82%) | 25.1(8.71%) | 0 | 17.02 | 47.46% | 22.09 | 13.65% | 23.58% | -0.79% | 11.55% | -4.12 | -0.47 | 24.81% | -4.92% | HL K1 K2 | 公告 | |
| 四方光电 | 61.4(3.93%) | 67.32(9.64%) | 64.14(-4.72%) | 62.73(-2.2%) | 62.45(-0.45%) | 0 | 38.83 | 60.81% | 46.44 | 34.48% | 10.16% | -7.23% | 2.28% | 0 | -4.96 | 13.48% | -13.77% | HL K1 K2 | 公告 | |
| 维康药业 | 23.8(8.23%) | 23.34(-1.93%) | 22.44(-3.86%) | 23.8(6.06%) | 23.03(-3.24%) | 0 | 16.15 | 42.62% | 19.42 | 18.57% | 12.4% | -9.54% | 1.46% | 0 | -6.22 | 15.44% | -15.46% | HL K1 K2 | 公告 | |
| 海兰信 | 18.89(1.23%) | 18.6(-1.54%) | 18.49(-0.59%) | 18.12(-2%) | 19.48(7.51%) | 0 | 12.94 | 50.52% | 16.25 | 19.88% | 7.98% | -15.78% | -1.98% | -6.2 | -8.44 | 10.37% | -20.23% | HL K1 K2 | 公告 | |
| 诺诚健华 | 27.31(-0.47%) | 26.9(-1.5%) | 27(0.37%) | 26.32(-2.52%) | 27.47(4.37%) | 0 | 18.57 | 47.93% | 22.47 | 22.26% | 4.37% | -18.02% | -4.35% | -7.97 | -7.86 | 11.03% | -19.25% | HL K1 K2 | 公告 | |
| 万隆光电 | 19.24(1.85%) | 19.25(0.05%) | 18.74(-2.65%) | 18.68(-0.32%) | 19.48(4.28%) | 0 | 18.08 | 7.72% | 20.09 | -3.04% | 4.28% | -8.84% | -2.44% | -4.53 | -4.89 | 6.1% | -10.44% | HL K1 K2 | 公告 | |
| 立昂微 | 26.07(0.08%) | 26.04(-0.12%) | 26.22(0.69%) | 26.7(1.83%) | 27.31(2.28%) | 0 | 23.42 | 16.61% | 25.96 | 5.2% | 12.57% | 0% | 5.52% | 0.96 | 0 | 14.22% | -2.25% | HL K1 K2 | 公告 | |
| 华润双鹤 | 19.06(-0.68%) | 19.06(0%) | 19.09(0.16%) | 18.85(-1.26%) | 18.9(0.27%) | 0 | 18.67 | 1.21% | 19.97 | -5.37% | 0.27% | -7.49% | -3.94% | -2 | -3.06 | 0.53% | -8.7% | HL K1 K2 | 公告 | |
| 中远通 | 18.15(1.68%) | 18.44(1.6%) | 18.25(-1.03%) | 17.81(-2.41%) | 17.87(0.34%) | 0 | 16.38 | 9.1% | 18.28 | -2.22% | 4.02% | -6.73% | -2.04% | 1.69 | -1.89 | 6.12% | -10.56% | HL K1 K2 | 公告 | |
| 凯立新材 | 36.66(-0.16%) | 36.51(-0.41%) | 35.89(-1.7%) | 35.93(0.11%) | 36.43(1.39%) | 0 | 28.52 | 27.72% | 31.55 | 15.47% | 2.22% | -10.29% | -4.98% | -6.23 | -6.5 | 3.91% | -13.24% | HL K1 K2 | 公告 | |
| 开润股份 | 25.32(3.94%) | 24.93(-1.54%) | 25.29(1.44%) | 25.6(1.23%) | 24.67(-3.63%) | 0 | 21.28 | 15.92% | 24.11 | 2.33% | 15.44% | -3.63% | 6.81% | 0 | 0 | 15.44% | -6.45% | HL K1 K2 | 公告 | |
| 长春一东 | 20.49(1.64%) | 20.68(0.93%) | 20.13(-2.66%) | 19.94(-0.94%) | 19.82(-0.6%) | 0 | 19.09 | 3.84% | 22.11 | -10.35% | 0% | -15.01% | -6.65% | -3.12 | -6.64 | 0.15% | -16.9% | HL K1 K2 | 公告 | |
| 科兴制药 | 42.02(-1.85%) | 41.46(-1.33%) | 41.18(-0.68%) | 41.88(1.7%) | 40.54(-3.2%) | 0 | 28.15 | 44.02% | 38.07 | 6.49% | 0.22% | -15.89% | -6.42% | -8.12 | -10.29 | 6.54% | -15.89% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.45(0.27%) | 18.59(0.76%) | 17.79(-4.3%) | 18.02(1.29%) | 17.58(-2.44%) | 0 | 15.52 | 13.25% | 17.82 | -1.33% | 11.27% | -7.91% | -0.55% | -8.07 | 0 | 11.55% | -10.53% | HL K1 K2 | 公告 | |
| 华曙高科 | 59.13(8.81%) | 57.27(-3.15%) | 59.5(3.89%) | 57.01(-4.18%) | 60.2(5.6%) | 0 | 22.96 | 162.22% | 31.55 | 90.79% | 60.49% | 0% | 28.47% | 0 | 0 | 64.93% | -2.27% | HL K1 K2 | 公告 | |