|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金盾股份 | 9.15(9.58%) | 9.46(3.39%) | 8.82(-6.77%) | 8.33(-5.56%) | 9.59(15.13%) | 0 | 10.91 | -12.09% | 12.24 | -21.68% | 19.43% | -8.49% | -0.06% | -5.99 | -5 | 20.63% | -9.53% | HL K1 K2 | 公告 | |
| 维宏股份 | 41.79(-1.9%) | 43.72(4.62%) | 44.85(2.58%) | 50.4(12.37%) | 49.7(-1.39%) | 0 | 33.2 | 49.7% | 40.55 | 22.55% | 55.6% | -1.39% | 19.69% | -22.03 | 0 | 56.58% | -5.33% | HL K1 K2 | 公告 | |
| 祥明智能 | 35.49(-0.08%) | 34.54(-2.68%) | 35.64(3.18%) | 33.75(-5.3%) | 34.67(2.73%) | 0 | 31.71 | 9.35% | 38.84 | -10.74% | 2.73% | -17.86% | -10.64% | -23.3 | -13.47 | 4.33% | -18.92% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 14.1(-2.62%) | 13.79(-2.2%) | 14.86(7.76%) | 14.77(-0.61%) | 14.66(-0.74%) | 0 | 15.65 | -6.35% | 17.55 | -16.46% | 6.31% | -9.56% | -3.61% | -8.37 | -2.98 | 9.9% | -11.42% | HL K1 K2 | 公告 | |
| 常山药业 | 38.53(-0.52%) | 39.71(3.06%) | 37.53(-5.49%) | 36.97(-1.49%) | 41.77(12.98%) | 0 | 44.77 | -6.7% | 54.58 | -23.47% | 12.98% | -9.37% | 1.49% | -11.17 | -7.86 | 16.35% | -11.13% | HL K1 K2 | 公告 | |
| 台基股份 | 30.72(-0.1%) | 30.78(0.2%) | 29.69(-3.54%) | 27.16(-8.52%) | 27.71(2.03%) | 0 | 34.32 | -19.27% | 38.44 | -27.92% | 2.03% | -23.41% | -15.18% | -20.48 | -8.74 | 2.36% | -26.3% | HL K1 K2 | 公告 | |
| 太辰光 | 168.8(4.94%) | 171.67(1.7%) | 168.38(-1.92%) | 153.9(-8.6%) | 177.89(15.59%) | 0 | 112.25 | 58.47% | 141.28 | 25.91% | 32.65% | -0.51% | 12.08% | 0 | -30.67 | 39.81% | -7.35% | HL K1 K2 | 公告 | |
| 新雷能 | 35.35(-1.09%) | 35.93(1.64%) | 33.83(-5.84%) | 31.37(-7.27%) | 36.86(17.5%) | 0 | 23.78 | 54.99% | 30.69 | 20.1% | 28.93% | -8.83% | 13.77% | -28.07 | 0 | 32.59% | -13.13% | HL K1 K2 | 公告 | |
| 国林科技 | 17.83(0.68%) | 17.6(-1.29%) | 17.74(0.8%) | 17.67(-0.39%) | 18.93(7.13%) | 0 | 15.69 | 20.63% | 18.16 | 4.25% | 27.91% | -7.39% | 6.53% | -12.05 | 0 | 28.78% | -9.64% | HL K1 K2 | 公告 | |
| 捷邦科技 | 138.82(-1.76%) | 146.41(5.47%) | 147.97(1.07%) | 131.69(-11%) | 131.92(0.17%) | 0 | 114.93 | 14.79% | 146.43 | -9.91% | 0.17% | -31.84% | -21.29% | -77.65 | -64.37 | 1.48% | -33.99% | HL K1 K2 | 公告 | |
| 新晨科技 | 12.8(-1.84%) | 12.59(-1.64%) | 12.64(0.4%) | 12.3(-2.69%) | 12.44(1.14%) | 0 | 16.92 | -26.49% | 19.26 | -35.4% | 1.14% | -24.19% | -15.02% | -13.92 | -6.18 | 3.75% | -24.7% | HL K1 K2 | 公告 | |
| 星宸科技 | 79.68(0.44%) | 78.89(-0.99%) | 78.35(-0.68%) | 74.82(-4.51%) | 81.05(8.33%) | 0 | 63.76 | 27.13% | 74.57 | 8.68% | 8.33% | -13.39% | -5.27% | -47.41 | -22.53 | 10.11% | -15.75% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.77(-0.72%) | 2.7(-2.53%) | 2.69(-0.37%) | 2.58(-4.09%) | 2.59(0.39%) | 0 | 2.86 | -9.5% | 3.28 | -21.01% | 0.39% | -24.05% | -14.48% | -1.83 | -1.19 | 1.57% | -24.93% | HL K1 K2 | 公告 | |
| 乾照光电 | 24.56(2.55%) | 24.59(0.12%) | 24.75(0.65%) | 23.15(-6.46%) | 22.92(-0.99%) | 0 | 21.53 | 6.45% | 27.93 | -17.94% | 0% | -32.41% | -19.75% | -19.36 | -21.8 | 0.22% | -33.33% | HL K1 K2 | 公告 | |
| 天和防务 | 13.23(2.16%) | 12.91(-2.42%) | 13.33(3.25%) | 12.79(-4.05%) | 12.75(-0.31%) | 0 | 12.59 | 1.27% | 14.69 | -13.18% | 8.7% | -13.09% | -5.1% | -8.92 | -2.23 | 2.82% | -16.12% | HL K1 K2 | 公告 | |
| 苏交科 | 5.91(0.51%) | 5.8(-1.86%) | 5.84(0.69%) | 5.87(0.51%) | 5.89(0.34%) | 0 | 7.31 | -19.43% | 7.97 | -26.13% | 1.55% | -14.26% | -6.96% | -2.64 | -2.1 | 4.8% | -14.88% | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.61(-2.39%) | 21.19(-1.94%) | 21.49(1.42%) | 20.68(-3.77%) | 20.86(0.87%) | 0 | 23.52 | -11.32% | 27.54 | -24.25% | 0.87% | -18.36% | -11.43% | -9 | -7.19 | 2.36% | -18.52% | HL K1 K2 | 公告 | |
| 新国都 | 24.48(2.86%) | 25.03(2.25%) | 24.28(-3%) | 22.63(-6.8%) | 23.14(2.25%) | 0 | 24.76 | -6.54% | 27.82 | -16.81% | 5.9% | -7.55% | -0.59% | -2.07 | -0.39 | 7.58% | -8.39% | HL K1 K2 | 公告 | |
| 航宇微 | 15.89(1.15%) | 15.78(-0.69%) | 16.48(4.44%) | 16.96(2.91%) | 16.67(-1.71%) | 0 | 15.66 | 6.48% | 18.6 | -10.39% | 6.86% | -18.48% | -6.82% | -13.12 | -5.23 | 12.56% | -20.05% | HL K1 K2 | 公告 | |
| 深城交 | 18.23(-1.25%) | 17.83(-2.19%) | 17.82(-0.06%) | 18.05(1.29%) | 18.13(0.44%) | 0 | 24.58 | -26.24% | 28.12 | -35.54% | 1.74% | -21.21% | -11.48% | -15.89 | -8.96 | 5.04% | -21.34% | HL K1 K2 | 公告 | |
| 力源信息 | 17.83(-2.35%) | 18.14(1.74%) | 17(-6.28%) | 15.64(-8%) | 16(2.3%) | 0 | 11.09 | 44.24% | 12.96 | 23.43% | 22.42% | -12.38% | 5.31% | -13.93 | 0 | 26.08% | -15.92% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.87(-0.42%) | 23.75(-0.5%) | 23.27(-2.02%) | 22.4(-3.74%) | 22.46(0.27%) | 0 | 23.63 | -4.97% | 27.94 | -19.61% | 0.27% | -20.8% | -13.46% | -13.98 | -6.84 | 2.09% | -21.88% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.35(-1.58%) | 4.18(-3.91%) | 4.2(0.48%) | 4.03(-4.05%) | 4.02(-0.25%) | 0 | 5.18 | -22.33% | 6.1 | -34.14% | 0% | -23.57% | -15.38% | -3.69 | -1.5 | 1.26% | -23.86% | HL K1 K2 | 公告 | |
| 华力创通 | 18.86(1.45%) | 18.41(-2.39%) | 19.06(3.53%) | 18.38(-3.57%) | 18.25(-0.71%) | 0 | 21.72 | -15.96% | 26.51 | -31.17% | 0% | -28.6% | -16.02% | -24.39 | -8.48 | 1.39% | -31.26% | HL K1 K2 | 公告 | |
| 飞利信 | 4.02(1.52%) | 3.85(-4.23%) | 3.86(0.26%) | 3.68(-4.66%) | 3.74(1.63%) | 0 | 4.77 | -21.52% | 5.41 | -30.93% | 1.63% | -24.29% | -13.02% | -3.04 | -1.31 | 2.19% | -27.38% | HL K1 K2 | 公告 | |
| 广生堂 | 97.94(1.63%) | 95.54(-2.45%) | 88.81(-7.04%) | 85.78(-3.41%) | 87.9(2.47%) | 0 | 97.65 | -9.99% | 124.57 | -29.44% | 2.47% | -32.43% | -22.33% | -72.91 | -51.09 | 3.9% | -37.42% | HL K1 K2 | 公告 | |
| 四方精创 | 23.5(-1.18%) | 23.63(0.55%) | 23.24(-1.65%) | 22.38(-3.7%) | 22.11(-1.21%) | 0 | 31.06 | -28.82% | 37.77 | -41.45% | 0% | -25.33% | -17.17% | -18.75 | -13.19 | 0.77% | -25.78% | HL K1 K2 | 公告 | |
| 安达维尔 | 12.4(-1.27%) | 12.32(-0.65%) | 12.6(2.27%) | 12.71(0.87%) | 12.58(-1.02%) | 0 | 15.52 | -18.95% | 17.73 | -29.03% | 2.11% | -20.83% | -11.27% | -9.49 | -8.02 | 3.97% | -21.77% | HL K1 K2 | 公告 | |
| 大宏立 | 26.27(-2.34%) | 25.51(-2.89%) | 26.16(2.55%) | 25.24(-3.52%) | 25.61(1.47%) | 0 | 27.66 | -7.4% | 31.86 | -19.61% | 1.47% | -22.63% | -13.71% | -22.59 | -11.98 | 3.27% | -23.55% | HL K1 K2 | 公告 | |
| 招标股份 | 13.34(-1.19%) | 13.24(-0.75%) | 13.22(-0.15%) | 12.83(-2.95%) | 13.01(1.4%) | 0 | 13.97 | -6.9% | 17.37 | -25.12% | 1.4% | -21.96% | -12.11% | -8.71 | -6.62 | 3.58% | -22.37% | HL K1 K2 | 公告 | |
| 赢合科技 | 25.08(-2.26%) | 24.68(-1.59%) | 24.83(0.61%) | 23.73(-4.43%) | 23.98(1.05%) | 0 | 25.76 | -6.92% | 29.68 | -19.21% | 1.05% | -18.71% | -12.99% | -21.73 | -5.67 | 2.17% | -19.77% | HL K1 K2 | 公告 | |
| 双一科技 | 24.68(-0.88%) | 24.26(-1.7%) | 24.59(1.36%) | 23.85(-3.01%) | 24.12(1.13%) | 0 | 29.22 | -17.46% | 35.06 | -31.21% | 1.13% | -19.63% | -11.68% | -14.63 | -11.52 | 2.38% | -20.08% | HL K1 K2 | 公告 | |
| 华峰超纤 | 4.91(-0.61%) | 4.8(-2.24%) | 4.84(0.83%) | 4.58(-5.37%) | 4.55(-0.66%) | 0 | 6.28 | -27.51% | 7.08 | -35.77% | 0% | -16.82% | -10.93% | -3.51 | -1.28 | 2.25% | -17.87% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.2(-1.64%) | 7.08(-1.67%) | 7.17(1.27%) | 7.16(-0.14%) | 7.07(-1.26%) | 0 | 6.02 | 17.5% | 6.75 | 4.67% | 4.9% | -12.5% | -3.72% | -2.65 | -1.01 | 7.12% | -14.72% | HL K1 K2 | 公告 | |
| 中海达 | 7.18(-0.42%) | 7.1(-1.11%) | 7.2(1.41%) | 6.86(-4.72%) | 6.9(0.58%) | 0 | 8.79 | -21.54% | 9.97 | -30.82% | 0.58% | -24.34% | -14.38% | -7.37 | -3.28 | 2.07% | -26.2% | HL K1 K2 | 公告 | |
| 川宁生物 | 8.68(-2.03%) | 8.51(-1.96%) | 8.57(0.71%) | 8.36(-2.45%) | 8.46(1.2%) | 0 | 10.06 | -15.91% | 11.09 | -23.7% | 1.2% | -16.81% | -9.94% | -4.28 | -2.87 | 2.55% | -21.16% | HL K1 K2 | 公告 | |
| 信息发展 | 50.68(1.64%) | 52.43(3.45%) | 56.09(6.98%) | 51.5(-8.18%) | 50.59(-1.77%) | 0 | 56.38 | -10.28% | 68.94 | -26.62% | 6.46% | -19.48% | -8.55% | -34.23 | -19.89 | 7.23% | -21.38% | HL K1 K2 | 公告 | |
| 雷电微力 | 36.05(-1.58%) | 35.29(-2.11%) | 36.39(3.12%) | 34.68(-4.7%) | 34.51(-0.49%) | 0 | 45.16 | -23.59% | 52.33 | -34.05% | 0% | -29.14% | -12.52% | -15.2 | -13.15 | 0.58% | -20.08% | HL K1 K2 | 公告 | |
| 国民技术 | 24.7(5.65%) | 24.19(-2.06%) | 23.52(-2.77%) | 21.49(-8.63%) | 21.51(0.09%) | 0 | 21.55 | -0.19% | 25.05 | -14.12% | 0.09% | -24.23% | -12.4% | -20.17 | -7.29 | 1.37% | -26.21% | HL K1 K2 | 公告 | |
| 威尔高 | 49.37(-6.35%) | 48.1(-2.57%) | 47.64(-0.96%) | 45.37(-4.76%) | 47.89(5.55%) | 0 | 38.32 | 24.99% | 47.56 | 0.69% | 6.78% | -11.13% | -1.99% | -34.74 | -4.74 | 12.76% | -14.3% | HL K1 K2 | 公告 | |
| 宜安科技 | 19.64(-1.95%) | 19.6(-0.2%) | 22.12(12.86%) | 20.64(-6.69%) | 20.21(-2.08%) | 0 | 15.78 | 28.06% | 19.16 | 5.46% | 23.61% | -8.63% | 7.83% | 0 | 0 | 25.14% | -14.07% | HL K1 K2 | 公告 | |
| 建新股份 | 6.21(-1.58%) | 6.08(-2.09%) | 6.13(0.82%) | 5.88(-4.08%) | 6.06(3.06%) | 0 | 6.83 | -11.3% | 7.85 | -22.8% | 3.06% | -20.89% | -13.44% | -6.05 | -2.9 | 4.12% | -22.61% | HL K1 K2 | 公告 | |
| 科创新源 | 59.67(-2.88%) | 61.7(3.4%) | 58.42(-5.32%) | 53.6(-8.25%) | 55.67(3.86%) | 0 | 38.93 | 42.99% | 48.7 | 14.32% | 15.28% | -18.78% | -5.1% | -46.69 | -2.66 | 16.37% | -21.25% | HL K1 K2 | 公告 | |
| 瑞德智能 | 18.05(-1.74%) | 17.68(-2.05%) | 18.2(2.94%) | 17.75(-2.47%) | 18.13(2.14%) | 0 | 20.23 | -10.36% | 22.61 | -19.82% | 2.55% | -16.1% | -8.75% | -12.55 | -6.44 | 5.28% | -16.76% | HL K1 K2 | 公告 | |
| 西域旅游 | 29.37(1.91%) | 29.27(-0.34%) | 29.8(1.81%) | 30.19(1.31%) | 29.95(-0.79%) | 0 | 34.6 | -13.44% | 39.44 | -24.07% | 8.48% | -7.79% | 0.87% | 0 | -7.34 | 8.91% | -7.22% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.2(6.18%) | 12.42(1.8%) | 13.21(6.36%) | 12.8(-3.1%) | 13.03(1.8%) | 0 | 12.75 | 2.2% | 14.7 | -11.37% | 18.13% | -2.98% | 4.78% | -3.7 | -1.39 | 19.43% | -6.12% | HL K1 K2 | 公告 | |
| 科信技术 | 12.81(-1%) | 13(1.48%) | 12.83(-1.31%) | 12.04(-6.16%) | 12.15(0.91%) | 0 | 12.19 | -0.35% | 13.76 | -11.7% | 0.91% | -22.56% | -10.31% | -11.33 | -1.32 | 1.84% | -25.41% | HL K1 K2 | 公告 | |
| 捷捷微电 | 33.07(1.47%) | 32.43(-1.94%) | 33.27(2.59%) | 30.78(-7.48%) | 31.1(1.04%) | 0 | 28.74 | 8.2% | 33.14 | -6.16% | 11.83% | -16.87% | -2.48% | -28.93 | -0.29 | 11.35% | -18.97% | HL K1 K2 | 公告 | |
| 润和软件 | 42.43(-1.39%) | 41.1(-3.13%) | 41.46(0.88%) | 40.33(-2.73%) | 41.42(2.7%) | 0 | 47.33 | -12.49% | 55.59 | -25.49% | 2.98% | -13.55% | -6.33% | -11.4 | -10.92 | 4.2% | -16.03% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.69(-0.56%) | 34.57(-3.14%) | 34.49(-0.23%) | 33.01(-4.29%) | 32.89(-0.36%) | 0 | 30.24 | 8.77% | 34.73 | -5.3% | 3.43% | -14.13% | -5.28% | -15.54 | -3.8 | 6.51% | -16.05% | HL K1 K2 | 公告 | |
| 永贵电器 | 18.1(1.46%) | 17.3(-4.42%) | 17.1(-1.16%) | 16.2(-5.26%) | 16.18(-0.12%) | 0 | 16.61 | -2.59% | 20.23 | -20.03% | 0% | -40.43% | -26.09% | -34.76 | -15.95 | 1.31% | -42.95% | HL K1 K2 | 公告 | |
| 天阳科技 | 19.34(0.42%) | 19.01(-1.71%) | 19.09(0.42%) | 18.18(-4.77%) | 18.47(1.6%) | 0 | 18.97 | -2.64% | 21.71 | -14.94% | 17.27% | -14.13% | -3.47% | -9.19 | -4.7 | 19.55% | -20.46% | HL K1 K2 | 公告 | |
| 神思电子 | 14.64(-1.35%) | 14.47(-1.16%) | 14.65(1.24%) | 14.28(-2.53%) | 14.62(2.38%) | 0 | 18.22 | -19.75% | 20.42 | -28.41% | 2.38% | -22.56% | -9.97% | -10.09 | -7.36 | 3.98% | -20.11% | HL K1 K2 | 公告 | |
| 品渥食品 | 23.27(-1.94%) | 22.27(-4.3%) | 22.69(1.89%) | 22.08(-2.69%) | 22.43(1.59%) | 0 | 29.33 | -23.53% | 33.54 | -33.12% | 1.59% | -20.69% | -12.5% | -12.46 | -11.61 | 3.17% | -21.6% | HL K1 K2 | 公告 | |
| 高伟达 | 13.7(-2.49%) | 13.48(-1.61%) | 14.29(6.01%) | 15.53(8.68%) | 15.68(0.97%) | 0 | 17.54 | -10.61% | 20.73 | -24.37% | 16.32% | 0% | 7.61% | -4.03 | -1.46 | 17.98% | -3.09% | HL K1 K2 | 公告 | |
| 中文在线 | 24.88(-2.77%) | 23.9(-3.94%) | 23.82(-0.33%) | 23.02(-3.36%) | 23.38(1.56%) | 0 | 25.24 | -7.36% | 31.98 | -26.89% | 1.56% | -27.75% | -15.2% | -13.53 | -13.39 | 2.54% | -29.92% | HL K1 K2 | 公告 | |
| 罗博特科 | 687.65(5.7%) | 685.64(-0.29%) | 648.98(-5.35%) | 609.01(-6.16%) | 621.15(1.99%) | 0 | 309.81 | 100.49% | 404.23 | 53.66% | 29.26% | -9.67% | 8.89% | -80.36 | 0 | 34.74% | -13% | HL K1 K2 | 公告 | |
| 航新科技 | 19.51(-1.86%) | 18.8(-3.64%) | 19.93(6.01%) | 19(-4.67%) | 19.36(1.89%) | 0 | 16.81 | 15.15% | 19.34 | 0.12% | 11.01% | -12.87% | -1.04% | -15.93 | -1.35 | 12.3% | -16.91% | HL K1 K2 | 公告 | |
| 天银机电 | 48.76(0.23%) | 49.64(1.8%) | 49.04(-1.21%) | 50.5(2.98%) | 49.29(-2.4%) | 0 | 32.67 | 50.86% | 43.49 | 13.33% | 1.32% | -32.1% | -17.32% | -38.27 | -40.94 | 5.01% | -34.7% | HL K1 K2 | 公告 | |
| 佳力奇 | 37.07(-0.62%) | 35.83(-3.35%) | 36.6(2.15%) | 35.05(-4.23%) | 35.93(2.51%) | 0 | 44.86 | -19.91% | 50.55 | -28.92% | 2.51% | -20.68% | -12.24% | -28.37 | -13.55 | 3.54% | -22.68% | HL K1 K2 | 公告 | |
| 东方日升 | 13.81(-2.47%) | 13.98(1.23%) | 13.98(0%) | 13.06(-6.58%) | 12.98(-0.61%) | 0 | 12.98 | 0.01% | 16.41 | -20.91% | 0% | -33.06% | -20.82% | -19.45 | -6.81 | 0.93% | -36.06% | HL K1 K2 | 公告 | |
| 海特生物 | 26.68(2.1%) | 26.19(-1.84%) | 25.87(-1.22%) | 24.95(-3.56%) | 25.06(0.44%) | 0 | 31.14 | -19.53% | 39.58 | -36.69% | 0.44% | -34.79% | -21.97% | -35.1 | -20.13 | 3.09% | -36.01% | HL K1 K2 | 公告 | |
| 雄塑科技 | 12.9(0.94%) | 13.22(2.48%) | 12.92(-2.27%) | 12.3(-4.8%) | 12.71(3.33%) | 0 | 8.78 | 44.72% | 10.24 | 24.15% | 18.45% | -6.13% | 3.08% | -4.74 | -1.56 | 21.28% | -11.61% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.05(-1.79%) | 11.79(-2.16%) | 12.16(3.14%) | 11.95(-1.73%) | 11.93(-0.17%) | 0 | 11.67 | 2.22% | 13.25 | -9.97% | 1.19% | -13.17% | -8.12% | -5.91 | -1.87 | 3.83% | -14.91% | HL K1 K2 | 公告 | |
| 探路者 | 14.94(-6.63%) | 14.59(-2.34%) | 14.86(1.85%) | 14.8(-0.4%) | 14.85(0.34%) | 0 | 11.38 | 30.5% | 13.33 | 11.43% | 2.2% | -11.61% | -4.72% | -6.16 | -2.03 | 6.91% | -13.46% | HL K1 K2 | 公告 | |
| 光庭信息 | 31.3(-2.03%) | 30.4(-2.88%) | 30.85(1.48%) | 31.68(2.69%) | 31.58(-0.32%) | 0 | 35.04 | -9.88% | 40.53 | -22.08% | 3.88% | -16.59% | -9.67% | -36.19 | -5.77 | 7.78% | -17.97% | HL K1 K2 | 公告 | |
| 飞荣达 | 42.28(-6.04%) | 42.26(-0.05%) | 40.79(-3.48%) | 38.38(-5.91%) | 39.33(2.48%) | 0 | 30.61 | 28.49% | 38.27 | 2.76% | 14.7% | -19.87% | -1.27% | -40.51 | 0 | 17.58% | -20.21% | HL K1 K2 | 公告 | |
| 大地海洋 | 28.72(-2.08%) | 28.43(-1.01%) | 28.67(0.84%) | 26.47(-7.67%) | 26.88(1.55%) | 0 | 26.85 | 0.11% | 31.66 | -15.1% | 1.55% | -29.39% | -17.78% | -23.5 | -17.86 | 2.28% | -31.95% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.08(-1.36%) | 4.88(-3.94%) | 4.98(2.05%) | 4.79(-3.82%) | 4.86(1.46%) | 0 | 5.83 | -16.61% | 6.62 | -26.55% | 1.46% | -24.06% | -15.62% | -8.51 | -2.16 | 3.62% | -30.37% | HL K1 K2 | 公告 | |
| 中铁装配 | 12.17(-0.57%) | 12(-1.4%) | 12.1(0.83%) | 11.79(-2.56%) | 11.91(1.02%) | 0 | 14.89 | -20.02% | 16.48 | -27.75% | 1.02% | -16.54% | -9.07% | -4.66 | -4.81 | 3.12% | -16.95% | HL K1 K2 | 公告 | |
| 英唐智控 | 17.18(-0.23%) | 17.13(-0.29%) | 16.84(-1.69%) | 15.67(-6.95%) | 15.82(0.96%) | 0 | 11.81 | 33.93% | 14.74 | 7.31% | 0.96% | -31.04% | -13.84% | -23.08 | -5.32 | 2.39% | -33.14% | HL K1 K2 | 公告 | |
| 天孚通信 | 497.38(8.84%) | 480.45(-3.4%) | 457(-4.88%) | 425.11(-6.98%) | 435.72(2.5%) | 0 | 224.41 | 94.16% | 303.03 | 43.79% | 41.7% | -12.4% | 13.77% | -68.24 | 0 | 42.86% | -17.01% | HL K1 K2 | 公告 | |
| 晨曦航空 | 10.79(0.09%) | 10.58(-1.95%) | 10.72(1.32%) | 10.39(-3.08%) | 10.51(1.15%) | 0 | 14.65 | -28.27% | 17.33 | -39.34% | 1.15% | -22.15% | -12.24% | -8.17 | -4.33 | 3.55% | -24.33% | HL K1 K2 | 公告 | |
| 荣科科技 | 10.26(-2.75%) | 10.22(-0.39%) | 10.28(0.59%) | 9.72(-5.45%) | 9.86(1.44%) | 0 | 17.82 | -44.67% | 22.99 | -57.12% | 1.44% | -40.6% | -29.2% | -24.44 | -11.89 | 2.92% | -41.97% | HL K1 K2 | 公告 | |
| 中英科技 | 102.01(2.88%) | 112.9(10.68%) | 107.1(-5.14%) | 100.09(-6.55%) | 101.58(1.49%) | 0 | 49.95 | 103.35% | 59.77 | 69.95% | 44.45% | -10.03% | 13.54% | -9.73 | 0 | 46.16% | -10.89% | HL K1 K2 | 公告 | |
| 三超新材 | 29.8(8.76%) | 29.21(-1.98%) | 29.59(1.3%) | 28.75(-2.84%) | 28.94(0.66%) | 0 | 23.59 | 22.7% | 26.99 | 7.21% | 30.65% | -3.08% | 7.33% | 0 | 0 | 32.75% | -5.39% | HL K1 K2 | 公告 | |
| 富祥股份 | 16.05(4.42%) | 15.79(-1.62%) | 15.85(0.38%) | 15.67(-1.14%) | 15.88(1.34%) | 0 | 13.33 | 19.1% | 16.25 | -2.29% | 3.79% | -19.92% | -6.45% | -3.17 | -9.43 | 5.66% | -21.93% | HL K1 K2 | 公告 | |
| 金春股份 | 28.84(-7.62%) | 29.27(1.49%) | 28.36(-3.11%) | 26.82(-5.43%) | 27.68(3.21%) | 0 | 26.46 | 4.61% | 31.8 | -12.95% | 3.21% | -18.85% | -9.7% | -43.2 | -7.05 | 4.93% | -20.76% | HL K1 K2 | 公告 | |
| 大富科技 | 10.35(-0.77%) | 10.03(-3.09%) | 10.69(6.58%) | 10.16(-4.96%) | 10.21(0.49%) | 0 | 11.02 | -7.39% | 12.45 | -17.99% | 2.41% | -13.84% | -7.23% | -6.01 | -2.18 | 4.83% | -14.77% | HL K1 K2 | 公告 | |
| 宋城演艺 | 6.63(-1.34%) | 6.46(-2.56%) | 6.58(1.86%) | 6.45(-1.98%) | 6.46(0.16%) | 0 | 7.76 | -16.79% | 8.41 | -23.15% | 0.16% | -17.6% | -9.27% | -2.3 | -2.91 | 1.57% | -17.71% | HL K1 K2 | 公告 | |