|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 盟升电子 | 28.38(1.57%) | 28.4(0.07%) | 28.59(0.67%) | 28.4(-0.66%) | 28.84(1.55%) | 0 | 34.91 | -17.38% | 42.74 | -32.52% | 3.22% | -28.61% | -13.73% | -23.06 | -20.22 | 5.22% | -29.49% | HL K1 K2 | 公告 | |
| 晶华微 | 25.98(-2.22%) | 24.8(-4.54%) | 25.09(1.17%) | 24.46(-2.51%) | 24.35(-0.45%) | 0 | 22.36 | 8.92% | 25.59 | -4.85% | 14.27% | -20.5% | -7.95% | -23.69 | -6.86 | 14.91% | -22.2% | HL K1 K2 | 公告 | |
| 富信科技 | 87.8(-7.77%) | 89.25(1.65%) | 87.15(-2.35%) | 92.82(6.51%) | 88.76(-4.37%) | 0 | 51.63 | 71.9% | 65.61 | 35.29% | 34.48% | -12.36% | 7.3% | -59.81 | 0 | 34.89% | -15.86% | HL K1 K2 | 公告 | |
| 莱斯信息 | 48.31(0.44%) | 46.8(-3.13%) | 46.83(0.06%) | 46.87(0.09%) | 47.38(1.09%) | 0 | 63.65 | -25.57% | 76.1 | -37.74% | 1.24% | -19.53% | -12.85% | -39.93 | -18.65 | 3.84% | -21.41% | HL K1 K2 | 公告 | |
| 腾景科技 | 220.71(-5.64%) | 231.82(5.03%) | 246(6.12%) | 236.69(-3.78%) | 241.8(2.16%) | 0 | 128.4 | 88.32% | 169.13 | 42.96% | 9.56% | -14.72% | -1.78% | -55.41 | -37.01 | 12.99% | -21.08% | HL K1 K2 | 公告 | |
| 中研股份 | 32.85(0.46%) | 31.9(-2.89%) | 31.69(-0.66%) | 31.6(-0.28%) | 33.52(6.08%) | 0 | 36.5 | -8.16% | 42.8 | -21.68% | 6.08% | -13.16% | -4.27% | -32.79 | -7.35 | 11.55% | -16.03% | HL K1 K2 | 公告 | |
| 茂莱光学 | 432.99(-4.21%) | 436.05(0.71%) | 445.88(2.25%) | 462.2(3.66%) | 453.9(-1.8%) | 0 | 359.57 | 26.24% | 442.28 | 2.63% | 4.83% | -22.42% | -9.86% | -84.07 | -71.88 | 8.59% | -25.14% | HL K1 K2 | 公告 | |
| 安博通 | 59.07(-0.64%) | 57.92(-1.95%) | 59.79(3.23%) | 57.32(-4.13%) | 55.73(-2.77%) | 0 | 52.66 | 5.82% | 63.66 | -12.46% | 0% | -13.74% | -8.77% | -43.29 | -11.76 | 0.96% | -16.65% | HL K1 K2 | 公告 | |
| 品高股份 | 80.61(5.37%) | 83.83(3.99%) | 83.86(0.04%) | 84.99(1.35%) | 84.22(-0.91%) | 0 | 54.77 | 53.77% | 80.7 | 4.36% | 10.09% | -41.33% | -19.48% | -61.94 | -63.74 | 11.25% | -42.71% | HL K1 K2 | 公告 | |
| 晶丰明源 | 204.09(-6.38%) | 216.43(6.05%) | 212.49(-1.82%) | 214.47(0.93%) | 213.34(-0.53%) | 0 | 120.46 | 77.11% | 148.94 | 43.24% | 49.58% | -11.88% | 14.34% | -74.73 | 0 | 50.45% | -14.58% | HL K1 K2 | 公告 | |
| 电气风电 | 10.16(-0.59%) | 10.12(-0.39%) | 10.02(-0.99%) | 10.11(0.9%) | 9.86(-2.47%) | 0 | 14.28 | -30.96% | 17.65 | -44.13% | 0% | -23.45% | -15.54% | -10.42 | -4.47 | 1.13% | -25.81% | HL K1 K2 | 公告 | |
| 德科立 | 220.01(-7.33%) | 232.59(5.72%) | 241(3.62%) | 233.95(-2.93%) | 226.7(-3.1%) | 0 | 143.05 | 58.47% | 189.67 | 19.53% | 3.04% | -23.5% | -10% | -74.24 | -32.87 | 3.99% | -27.08% | HL K1 K2 | 公告 | |
| 绿能慧充 | 6.37(2.08%) | 6.3(-1.1%) | 6.14(-2.54%) | 6.19(0.81%) | 6.13(-0.97%) | 0 | 7.51 | -18.33% | 8.28 | -25.98% | 0% | -21.91% | -12.3% | -4.57 | -3.24 | 2.85% | -23.28% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.28(2.52%) | 5.17(-2.08%) | 5.08(-1.74%) | 4.94(-2.76%) | 5.04(2.02%) | 0 | 5.9 | -14.51% | 6.53 | -22.77% | 2.02% | -14.29% | -8.89% | -2.26 | -1.73 | 2.65% | -16% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.37(1.48%) | 1.36(-0.73%) | 1.35(-0.74%) | 1.34(-0.74%) | 1.35(0.75%) | 0 | 1.6 | -15.67% | 1.74 | -22.29% | 2.27% | -11.76% | -4.19% | -0.18 | -0.34 | 3.05% | -11.76% | HL K1 K2 | 公告 | |
| 上工申贝 | 7.82(1.56%) | 7.72(-1.28%) | 7.66(-0.78%) | 7.44(-2.87%) | 7.53(1.21%) | 0 | 10.03 | -24.9% | 11.45 | -34.23% | 1.21% | -21.64% | -11.52% | -5.54 | -2.36 | 3.15% | -21.89% | HL K1 K2 | 公告 | |
| 博闻科技 | 8.82(4.13%) | 8.42(-4.54%) | 8.32(-1.19%) | 8.12(-2.4%) | 8.25(1.6%) | 0 | 7.97 | 3.51% | 8.78 | -6.02% | 3.13% | -11.76% | -5.68% | -4.32 | -2.51 | 4.96% | -12.51% | HL K1 K2 | 公告 | |
| 长白山 | 39.2(0.64%) | 39.9(1.79%) | 39.38(-1.3%) | 38.04(-3.4%) | 37.39(-1.71%) | 0 | 40.22 | -7.04% | 46.54 | -19.67% | 11.15% | -6.29% | 1.61% | -17.33 | 0 | 13.23% | -6.94% | HL K1 K2 | 公告 | |
| 瑞芯微 | 180.66(2.84%) | 175.5(-2.86%) | 176.15(0.37%) | 173.31(-1.61%) | 173.23(-0.05%) | 0 | 170.46 | 1.62% | 200.48 | -13.59% | 0.16% | -14.2% | -5.15% | -74.53 | -15.75 | 3.73% | -19.01% | HL K1 K2 | 公告 | |
| 电科芯片 | 14.2(-2.34%) | 13.88(-2.25%) | 13.98(0.72%) | 13.89(-0.64%) | 14.02(0.94%) | 0 | 14.86 | -5.68% | 17.56 | -20.18% | 1.01% | -21.24% | -13.47% | -11.13 | -5.04 | 4.63% | -22.71% | HL K1 K2 | 公告 | |
| 洪都航空 | 29.17(-0.71%) | 28.55(-2.13%) | 28.26(-1.02%) | 27.86(-1.42%) | 28.24(1.36%) | 0 | 34.28 | -17.63% | 39.48 | -28.47% | 1.36% | -31.61% | -15.68% | -20.62 | -23.09 | 2.39% | -32.75% | HL K1 K2 | 公告 | |
| 中国卫星 | 76.6(-0.43%) | 76.4(-0.26%) | 81.58(6.78%) | 80.28(-1.59%) | 84.95(5.82%) | 0 | 60.27 | 40.94% | 80.56 | 5.46% | 11.19% | -26.84% | -9.58% | -57.39 | -43.99 | 16.35% | -28.91% | HL K1 K2 | 公告 | |
| 永安行 | 19.46(1.09%) | 19.29(-0.87%) | 20.85(8.09%) | 20.39(-2.21%) | 20.34(-0.25%) | 0 | 18.63 | 9.16% | 20.94 | -2.87% | 5.66% | -11.83% | -2.25% | -12.58 | 0 | 8.89% | -13% | HL K1 K2 | 公告 | |
| 建发合诚 | 10.55(2.03%) | 10.27(-2.65%) | 10(-2.63%) | 9.86(-1.4%) | 10.02(1.62%) | 0 | 10.54 | -4.97% | 12.14 | -17.45% | 1.62% | -23.22% | -12.07% | -7.64 | -4.28 | 2.56% | -24.89% | HL K1 K2 | 公告 | |
| 九华旅游 | 33.4(1.98%) | 32.91(-1.47%) | 32.7(-0.64%) | 32.23(-1.44%) | 32.83(1.86%) | 0 | 35.03 | -6.28% | 38.44 | -14.6% | 1.86% | -12.94% | -5.13% | -10.68 | -9.79 | 3.86% | -13.51% | HL K1 K2 | 公告 | |
| 上海贝岭 | 27.19(-6.05%) | 26.89(-1.1%) | 27.26(1.38%) | 28.65(5.1%) | 27.49(-4.05%) | 0 | 30.47 | -9.78% | 33.56 | -18.09% | 2.23% | -11.66% | -5.47% | -26.75 | -5.25 | 3.35% | -13.72% | HL K1 K2 | 公告 | |
| 凤凰光学 | 17.7(0.28%) | 17.83(0.73%) | 17.94(0.62%) | 18.14(1.11%) | 18.18(0.22%) | 0 | 19.89 | -8.61% | 21.94 | -17.13% | 3% | -14.73% | -5.93% | -7.26 | -6.02 | 5.15% | -14.57% | HL K1 K2 | 公告 | |
| 纵横通信 | 13.39(3.56%) | 13.56(1.27%) | 13.53(-0.22%) | 13.32(-1.55%) | 13.24(-0.6%) | 0 | 13.86 | -4.45% | 15.26 | -13.22% | 5.16% | -7.28% | -1.89% | -2.73 | -0.86 | 7.64% | -8.12% | HL K1 K2 | 公告 | |
| 海立股份 | 15.25(-0.13%) | 14.95(-1.97%) | 14.87(-0.54%) | 15.04(1.14%) | 14.96(-0.53%) | 0 | 17.95 | -16.67% | 21.32 | -29.84% | 0.61% | -23.12% | -13.48% | -22.63 | -6.19 | 3.1% | -24.41% | HL K1 K2 | 公告 | |
| 元利科技 | 26.71(-0.34%) | 25.53(-4.42%) | 24.86(-2.62%) | 24.53(-1.33%) | 24.42(-0.45%) | 0 | 23.26 | 4.97% | 27.24 | -10.34% | 0% | -24.79% | -15.61% | -23.28 | -9.95 | 3.04% | -26.53% | HL K1 K2 | 公告 | |
| 四川长虹 | 7.3(1.39%) | 7.19(-1.51%) | 7.22(0.42%) | 7.02(-2.77%) | 7.12(1.42%) | 0 | 8.94 | -20.32% | 10.15 | -29.84% | 1.42% | -25.29% | -14.8% | -7.2 | -4.08 | 2.59% | -26.45% | HL K1 K2 | 公告 | |
| 日辰股份 | 26.41(4.55%) | 25.8(-2.31%) | 24.99(-3.14%) | 24.47(-2.08%) | 24.95(1.96%) | 0 | 29.4 | -15.14% | 33.63 | -25.8% | 1.96% | -15.37% | -9.46% | -12.37 | -6.46 | 3.83% | -15.57% | HL K1 K2 | 公告 | |
| XD威尔药 | 25.41(1.76%) | 25.08(-1.3%) | 25(-0.32%) | 25.35(1.4%) | 25.47(0.47%) | 0 | 25.66 | -0.73% | 27.99 | -8.99% | 2% | -8.38% | -2.22% | -8.31 | -3.36 | 4.34% | -10% | HL K1 K2 | 公告 | |
| 同方股份 | 8.01(0.25%) | 7.87(-1.75%) | 7.82(-0.64%) | 7.72(-1.28%) | 7.59(-1.68%) | 0 | 8.01 | -5.21% | 8.91 | -14.84% | 0% | -16.96% | -9.01% | -3.86 | -0.98 | 0.26% | -18.91% | HL K1 K2 | 公告 | |
| 万林物流 | 4.58(2.23%) | 4.36(-4.8%) | 4.21(-3.44%) | 4.19(-0.48%) | 4.16(-0.72%) | 0 | 4.86 | -14.47% | 5.39 | -22.75% | 0% | -19.85% | -11.88% | -3.33 | -1.29 | 1.71% | -21.06% | HL K1 K2 | 公告 | |
| 电投水电 | 14.02(-3.38%) | 14.06(0.29%) | 13.78(-1.99%) | 13.98(1.45%) | 13.68(-2.15%) | 0 | 12.89 | 6.14% | 14.8 | -7.56% | 0% | -14.77% | -8.86% | -4.06 | -3.62 | 0.51% | -17.59% | HL K1 K2 | 公告 | |
| 新华传媒 | 5.31(2.71%) | 5.14(-3.2%) | 5(-2.72%) | 4.89(-2.2%) | 4.95(1.23%) | 0 | 6.04 | -18.11% | 6.71 | -26.28% | 1.23% | -16.81% | -11.1% | -2.82 | -1.72 | 2.7% | -20.03% | HL K1 K2 | 公告 | |
| 博汇科技 | 21.76(3.42%) | 21.1(-3.03%) | 20.8(-1.42%) | 20.26(-2.6%) | 20.41(0.74%) | 0 | 22.9 | -10.87% | 25.93 | -21.3% | 0.74% | -17.07% | -10.58% | -14.38 | -7.11 | 3.6% | -18.03% | HL K1 K2 | 公告 | |
| 华立股份 | 16.38(6.92%) | 15.93(-2.75%) | 15.87(-0.38%) | 15.44(-2.71%) | 15.96(3.37%) | 0 | 15.68 | 1.82% | 18.46 | -13.54% | 4.18% | -8.33% | -2.83% | -7.05 | -2.67 | 5.35% | -10.74% | HL K1 K2 | 公告 | |
| 中再资环 | 3.5(2.34%) | 3.44(-1.71%) | 3.39(-1.45%) | 3.37(-0.59%) | 3.38(0.3%) | 0 | 3.91 | -13.6% | 4.2 | -19.58% | 0.9% | -11.75% | -5.4% | -0.6 | -0.93 | 1.5% | -12.21% | HL K1 K2 | 公告 | |
| 上海电气 | 8.2(1.74%) | 7.99(-2.56%) | 7.94(-0.63%) | 7.96(0.25%) | 7.84(-1.51%) | 0 | 8.24 | -4.84% | 9.27 | -15.38% | 0% | -14.22% | -6.44% | -4.85 | -0.56 | 0.51% | -15.97% | HL K1 K2 | 公告 | |
| 国力电子 | 62.05(-2.5%) | 62.24(0.31%) | 61.89(-0.56%) | 61.95(0.1%) | 62(0.08%) | 0 | 59.58 | 4.07% | 67.24 | -7.79% | 8.54% | -10.01% | -1.15% | -37.88 | 0 | 9.54% | -12.06% | HL K1 K2 | 公告 | |
| 美埃科技 | 67.94(-2.55%) | 67.71(-0.34%) | 67.51(-0.3%) | 70.3(4.13%) | 69.34(-1.37%) | 0 | 54.32 | 27.66% | 65.54 | 5.8% | 7.25% | -18.9% | -5.83% | -58.68 | -7.11 | 12.02% | -19.24% | HL K1 K2 | 公告 | |
| 思林杰 | 53.42(-2.87%) | 52.03(-2.6%) | 52.66(1.21%) | 55.62(5.62%) | 56.2(1.04%) | 0 | 50.39 | 11.52% | 62.11 | -9.51% | 24.39% | -7.72% | 1.04% | -29.8 | -9.66 | 25.73% | -9.57% | HL K1 K2 | 公告 | |
| 国博电子 | 89.89(-1.22%) | 89.35(-0.6%) | 91.35(2.24%) | 90.23(-1.23%) | 93.9(4.07%) | 0 | 84.1 | 11.66% | 107.71 | -12.82% | 5.09% | -31.69% | -17.35% | -63.75 | -56.96 | 9.59% | -31.96% | HL K1 K2 | 公告 | |
| 国科军工 | 43.46(0.49%) | 42.46(-2.3%) | 42.49(0.07%) | 40.79(-4%) | 41.02(0.56%) | 0 | 45.11 | -9.07% | 53.73 | -23.66% | 0.56% | -30.18% | -17.28% | -31.33 | -27.31 | 1.76% | -30.57% | HL K1 K2 | 公告 | |
| 贵航股份 | 12.15(2.02%) | 11.95(-1.65%) | 11.72(-1.92%) | 11.55(-1.45%) | 11.65(0.87%) | 0 | 13.69 | -14.88% | 15.06 | -22.62% | 0.87% | -16.96% | -10.18% | -6.7 | -4.32 | 1.75% | -16.96% | HL K1 K2 | 公告 | |
| 国机通用 | 15.52(2.71%) | 14.94(-3.74%) | 14.87(-0.47%) | 14.58(-1.95%) | 14.76(1.23%) | 0 | 16.96 | -12.98% | 18.89 | -21.86% | 1.23% | -18.68% | -10.89% | -8.39 | -6.07 | 2.57% | -19.7% | HL K1 K2 | 公告 | |
| 晶合集成 | 42.43(-6.87%) | 42.1(-0.78%) | 41.16(-2.23%) | 42.23(2.6%) | 40.44(-4.24%) | 0 | 30.13 | 34.21% | 36.73 | 10.1% | 36.39% | -14.92% | 7.22% | -25.41 | 0 | 42.65% | -17.45% | HL K1 K2 | 公告 | |
| 成都华微 | 34.99(-1.71%) | 34.2(-2.26%) | 33.94(-0.76%) | 33.78(-0.47%) | 33.18(-1.78%) | 0 | 39.84 | -16.71% | 47.26 | -29.79% | 0% | -24.71% | -15.3% | -26.49 | -12.68 | 3.69% | -25.42% | HL K1 K2 | 公告 | |
| 宏微科技 | 32.97(-2.74%) | 32.3(-2.03%) | 33.83(4.74%) | 34.47(1.89%) | 33.53(-2.73%) | 0 | 26.6 | 26.06% | 31.99 | 4.81% | 24.05% | -11.48% | 5.68% | -32.11 | 0 | 29.96% | -14.86% | HL K1 K2 | 公告 | |
| 蓝特光学 | 80.46(-3.57%) | 82.16(2.11%) | 84.71(3.1%) | 85.55(0.99%) | 83.76(-2.09%) | 0 | 45 | 86.13% | 55.15 | 51.87% | 23.18% | -19.45% | -1.29% | -61.15 | -2.06 | 25.56% | -19.67% | HL K1 K2 | 公告 | |
| 杰华特 | 88.92(-7.05%) | 98.78(11.09%) | 98(-0.79%) | 97.6(-0.41%) | 92.39(-5.34%) | 0 | 51.29 | 80.13% | 65.77 | 40.46% | 41.42% | -16.1% | -1.31% | -20.51 | -3.95 | 43.28% | -17.42% | HL K1 K2 | 公告 | |
| 新致软件 | 14.66(4.12%) | 13.94(-4.91%) | 13.72(-1.58%) | 14.21(3.57%) | 14.5(2.04%) | 0 | 17.11 | -15.25% | 20.2 | -28.23% | 5.69% | -19.22% | -5.99% | -20.12 | -4.03 | 7.41% | -24.24% | HL K1 K2 | 公告 | |
| 中芯国际 | 132.44(-5.34%) | 132.48(0.03%) | 134(1.15%) | 134.88(0.66%) | 127.4(-5.55%) | 0 | 107.33 | 18.7% | 125.97 | 1.14% | 20.21% | -18.33% | 1.24% | -73.06 | 0 | 21.79% | -19.9% | HL K1 K2 | 公告 | |
| 顾家家居 | 29.21(0.45%) | 29.39(0.62%) | 29.3(-0.31%) | 28.58(-2.46%) | 27.67(-3.18%) | 0 | 29.51 | -6.23% | 32.8 | -15.64% | 0% | -16.56% | -7.33% | -10.6 | -2.4 | 0.65% | -17.77% | HL K1 K2 | 公告 | |
| 天合光能 | 15.17(-1.62%) | 14.79(-2.5%) | 14.48(-2.1%) | 14.42(-0.41%) | 14.14(-1.94%) | 0 | 16.32 | -13.36% | 19.09 | -25.93% | 0% | -22.82% | -14.56% | -12.03 | -7.15 | 1.51% | -24.71% | HL K1 K2 | 公告 | |
| 高凌信息 | 35.7(-0.17%) | 38.19(6.97%) | 36.97(-3.19%) | 34.76(-5.98%) | 35.63(2.5%) | 0 | 27.33 | 30.37% | 31.33 | 13.73% | 5.6% | -6.7% | -0.28% | -9.26 | -4.46 | 26.75% | -7.96% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 28.77(-2.41%) | 27.96(-2.82%) | 28(0.14%) | 29.27(4.54%) | 29.21(-0.2%) | 0 | 33.07 | -11.68% | 37.22 | -21.51% | 4.47% | -18.23% | -9.59% | -24.38 | -6.74 | 5.15% | -18.48% | HL K1 K2 | 公告 | |
| 济高发展 | 2.83(2.17%) | 2.74(-3.18%) | 2.77(1.09%) | 2.84(2.53%) | 2.71(-4.58%) | 0 | 3.01 | -9.83% | 3.39 | -20.1% | 0% | -15.05% | -7.95% | -0.85 | -0.39 | 2.26% | -15.84% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.25(1.09%) | 22.41(-3.61%) | 21.85(-2.5%) | 21.65(-0.92%) | 21.74(0.42%) | 0 | 22.78 | -4.58% | 27.85 | -21.93% | 0.42% | -21.63% | -8.66% | -24.59 | -4.63 | 4.97% | -23.18% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.93(0%) | 9.67(-2.62%) | 9.61(-0.62%) | 9.44(-1.77%) | 10.18(7.84%) | 0 | 9.53 | 6.82% | 11.14 | -8.6% | 7.84% | -17.37% | -7.26% | -7.76 | -3.86 | 10.05% | -18.75% | HL K1 K2 | 公告 | |
| 和林微纳 | 109.07(-6.94%) | 112.58(3.22%) | 129.7(15.21%) | 124(-4.39%) | 120.18(-3.08%) | 0 | 64.96 | 85% | 86.25 | 39.33% | 16.27% | -8.89% | 0.41% | -33.8 | -8.69 | 19.23% | -11.04% | HL K1 K2 | 公告 | |
| 纵横股份 | 42.1(1.62%) | 41.35(-1.78%) | 40.71(-1.55%) | 39.7(-2.48%) | 40.62(2.32%) | 0 | 48.62 | -16.45% | 56.29 | -27.84% | 2.32% | -17.59% | -10.18% | -36.73 | -10.12 | 3.99% | -19.05% | HL K1 K2 | 公告 | |
| 千里科技 | 10.87(0.74%) | 10.8(-0.64%) | 10.72(-0.74%) | 10.48(-2.24%) | 10.05(-4.1%) | 0 | 10.22 | -1.64% | 11.78 | -14.67% | 0% | -19.86% | -11.17% | -11.36 | -1.57 | 0.3% | -22.09% | HL K1 K2 | 公告 | |
| 萤石网络 | 27.97(-0.92%) | 27.6(-1.32%) | 27.57(-0.11%) | 27.28(-1.05%) | 27.81(1.94%) | 0 | 28.97 | -4.02% | 31.82 | -12.6% | 1.94% | -12.79% | -6.56% | -11.66 | -4.59 | 3.15% | -13.36% | HL K1 K2 | 公告 | |
| 上海电影 | 21.5(0.84%) | 20.36(-5.3%) | 19.6(-3.73%) | 19.36(-1.22%) | 19.33(-0.15%) | 0 | 26.22 | -26.28% | 30.16 | -35.9% | 0% | -24.34% | -14.76% | -9.65 | -9.01 | 0.42% | -23.84% | HL K1 K2 | 公告 | |
| 泰豪科技 | 12.9(1.18%) | 12.84(-0.47%) | 13.73(6.93%) | 13.45(-2.04%) | 13.19(-1.93%) | 0 | 10.66 | 23.72% | 13.19 | -0.03% | 3.45% | -25.01% | -13.01% | -7.7 | -7.9 | 6.8% | -28.93% | HL K1 K2 | 公告 | |
| 瑞联新材 | 46.01(-1.05%) | 42.82(-6.93%) | 41.95(-2.03%) | 41.45(-1.19%) | 43.35(4.58%) | 0 | 41.9 | 3.47% | 48.11 | -9.9% | 13.27% | -20.14% | -2.29% | -59.58 | 0 | 14.38% | -22.14% | HL K1 K2 | 公告 | |
| 龙图光罩 | 42.15(-4.16%) | 41.38(-1.83%) | 41.51(0.31%) | 42.3(1.9%) | 42.7(0.95%) | 0 | 43.55 | -1.95% | 50.47 | -15.39% | 3.19% | -17.42% | -7.73% | -49.3 | -10.39 | 5.04% | -19.4% | HL K1 K2 | 公告 | |
| 联创光电 | 35.75(0.42%) | 34.45(-3.64%) | 36.9(7.11%) | 35.91(-2.68%) | 36.28(1.03%) | 0 | 52.08 | -30.34% | 61.38 | -40.89% | 5.31% | -32.77% | -17.34% | -29.8 | -34.23 | 9.54% | -33.16% | HL K1 K2 | 公告 | |
| 铂力特 | 98.31(3.47%) | 96.97(-1.36%) | 98.26(1.33%) | 97.95(-0.32%) | 98.4(0.46%) | 0 | 81.99 | 20.02% | 100.05 | -1.65% | 19.39% | -7.34% | 6.88% | -35.92 | 0 | 20.66% | -9.13% | HL K1 K2 | 公告 | |
| 中科星图 | 46.88(-3.68%) | 45.81(-2.28%) | 46.02(0.46%) | 44.85(-2.54%) | 45.9(2.34%) | 0 | 48.21 | -4.8% | 60.45 | -24.07% | 2.34% | -31.29% | -17.82% | -43.38 | -25.53 | 4.53% | -34.56% | HL K1 K2 | 公告 | |
| 动力源 | 4.57(3.63%) | 4.84(5.91%) | 4.65(-3.93%) | 4.51(-3.01%) | 4.57(1.33%) | 0 | 5.26 | -13.16% | 5.94 | -23.11% | 3.63% | -13.61% | -7.34% | -1.88 | -1.52 | 4.82% | -14.58% | HL K1 K2 | 公告 | |
| 兴图新科 | 50.58(-5.01%) | 52.65(4.09%) | 51.25(-2.66%) | 51.55(0.59%) | 51.43(-0.23%) | 0 | 34.27 | 50.06% | 42.57 | 20.82% | 1.68% | -16.85% | -6.4% | -46.36 | -5.71 | 4.64% | -19.63% | HL K1 K2 | 公告 | |
| 智明达 | 36(0.73%) | 35.53(-1.31%) | 34.96(-1.6%) | 35.1(0.4%) | 36.62(4.33%) | 0 | 36.63 | -0.04% | 44.07 | -16.9% | 4.75% | -22.97% | -12.39% | -27.86 | -19.15 | 6.61% | -24.46% | HL K1 K2 | 公告 | |
| 均普智能 | 9.18(-1.18%) | 9.03(-1.63%) | 8.93(-1.11%) | 8.9(-0.34%) | 9.25(3.93%) | 0 | 10.01 | -7.56% | 11.7 | -20.93% | 3.93% | -15.14% | -5.32% | -11.07 | -1.35 | 11.58% | -15.91% | HL K1 K2 | 公告 | |
| 哈森股份 | 21.31(2.9%) | 21.06(-1.17%) | 21.07(0.05%) | 20.5(-2.71%) | 20.02(-2.34%) | 0 | 16.88 | 18.58% | 20.09 | -0.35% | 0% | -26.13% | -14.21% | -17.44 | -6.99 | 0.35% | -27.17% | HL K1 K2 | 公告 | |
| 中无人机 | 45(1.35%) | 45.82(1.82%) | 46.16(0.74%) | 44.18(-4.29%) | 44.04(-0.32%) | 0 | 46.6 | -5.49% | 52.97 | -16.87% | 2.54% | -9.75% | -3.02% | 1.1 | -6.63 | 4.88% | -9.55% | HL K1 K2 | 公告 | |
| 航宇科技 | 58.7(-2.77%) | 57.39(-2.23%) | 57.12(-0.47%) | 57.2(0.14%) | 57(-0.35%) | 0 | 51.12 | 11.51% | 63.53 | -10.28% | 0% | -24.75% | -13.19% | -50.1 | -28.68 | 2.32% | -25.67% | HL K1 K2 | 公告 | |