|
09-17涨幅
09-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-15 | 09-16 | 09-17 | 09-18 | 新价(09-19) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同辉信息 | 8.89(-0.34%) | 8.93(0.45%) | 9.62(7.73%) | 9.22(-4.16%) | 8.8(-4.56%) | 0 | 6.91 | 27.3% | 8.86 | -0.71% | 2.8% | -14.56% | -4.52% | -0.66 | -2.18 | 3.04% | -19.12% | HL K1 K2 | 公告 | |
| 国源科技 | 23.43(0.64%) | 24.09(2.82%) | 24.5(1.7%) | 23.16(-5.47%) | 21.7(-6.3%) | 0 | 14.54 | 49.22% | 18.97 | 14.36% | 0% | -27.06% | -16.04% | -21 | -13.83 | 0.09% | -37.37% | HL K1 K2 | 公告 | |
| 云星宇 | 15.66(-0.13%) | 15.82(1.02%) | 15.66(-1.01%) | 15.35(-1.98%) | 15.14(-1.37%) | 0 | 14.3 | 5.85% | 16.7 | -9.36% | 0% | -10.15% | -5.01% | -1.16 | -2.53 | 0.4% | -13.14% | HL K1 K2 | 公告 | |
| 晟楠科技 | 29.42(-2.68%) | 29.68(0.88%) | 30.07(1.31%) | 28.8(-4.22%) | 29.21(1.42%) | 0 | 26.99 | 8.21% | 33.2 | -12.02% | 1.42% | -18.48% | -10.75% | -22.6 | -12.02 | 2.49% | -19.26% | HL K1 K2 | 公告 | |
| 星辰科技 | 21.41(-3.56%) | 21.55(0.65%) | 21.51(-0.19%) | 21.53(0.09%) | 21.33(-0.93%) | 0 | 15.96 | 33.68% | 20.03 | 6.5% | 0% | -19.81% | -11.2% | -18.09 | -8.26 | 2.99% | -23.55% | HL K1 K2 | 公告 | |
| 路桥信息 | 56.63(-1.07%) | 57.1(0.83%) | 58.5(2.45%) | 56.12(-4.07%) | 53.11(-5.36%) | 0 | 33.26 | 59.7% | 46.19 | 14.98% | 0% | -29.22% | -13.76% | -29.6 | -22.03 | 0.06% | -34.91% | HL K1 K2 | 公告 | |
| 天马新材 | 39.36(1.44%) | 38.83(-1.35%) | 37.96(-2.24%) | 38(0.11%) | 42(10.53%) | 0 | 30.07 | 39.66% | 36.56 | 14.88% | 14.29% | 0% | 8.37% | -10.98 | 0 | 18.31% | -6.25% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.96(-0.88%) | 16.76(-1.18%) | 16.92(0.95%) | 16.8(-0.71%) | 16.68(-0.71%) | 0 | 14.12 | 18.1% | 16.55 | 0.79% | 4.45% | -3.92% | -0.67% | -2.81 | -0.1 | 7.61% | -8.1% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 42.64(-1.14%) | 43.46(1.92%) | 43.84(0.87%) | 42.8(-2.37%) | 42.21(-1.38%) | 0 | 33.41 | 26.33% | 41.95 | 0.62% | 2.8% | -10.44% | -3.24% | -20.94 | -5.93 | 5.24% | -25.5% | HL K1 K2 | 公告 | |
| 阿为特 | 48.01(-0.81%) | 48.95(1.96%) | 50.32(2.8%) | 49.2(-2.23%) | 50.78(3.21%) | 0 | 40.63 | 25% | 49.38 | 2.84% | 5.77% | -10.12% | 0.5% | -5.69 | -11.49 | 7.93% | -18.1% | HL K1 K2 | 公告 | |
| 纬达光电 | 24.05(1.48%) | 25.1(4.37%) | 24.66(-1.75%) | 24.22(-1.78%) | 23.59(-2.6%) | 0 | 19.81 | 19.11% | 24.44 | -3.48% | 1.42% | -13.78% | -4.53% | -1.17 | -5.4 | 2.61% | -13.78% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.5(-2.15%) | 30.18(-1.05%) | 30.23(0.17%) | 31.13(2.98%) | 30.49(-2.06%) | 0 | 27.68 | 10.16% | 32.99 | -7.57% | 4.81% | -17.51% | -3.15% | -5.73 | -11.78 | 5.47% | -19.68% | HL K1 K2 | 公告 | |
| 创远信科 | 27.89(-6.66%) | 28.9(3.62%) | 28.16(-2.56%) | 26.67(-5.29%) | 26.23(-1.65%) | 0 | 18.83 | 39.27% | 23.31 | 12.53% | 16.84% | -12.22% | 2.27% | -36.13 | 0 | 17.31% | -17.15% | HL K1 K2 | 公告 | |
| 并行科技 | 159.66(-0.46%) | 158.67(-0.62%) | 157.32(-0.85%) | 158.2(0.56%) | 155.15(-1.93%) | 0 | 116.88 | 32.75% | 159.29 | -2.6% | 7% | -18.26% | -6.31% | -36.56 | -35.92 | 6.85% | -21.24% | HL K1 K2 | 公告 | |
| 华密新材 | 33.73(0.6%) | 34.3(1.69%) | 34.8(1.46%) | 33.28(-4.37%) | 31.19(-6.28%) | 0 | 18.68 | 66.97% | 24.18 | 29% | 14.29% | -18.05% | -6.1% | -15.19 | -5.12 | 17.26% | -24.48% | HL K1 K2 | 公告 | |
| 华岭股份 | 26.49(2.2%) | 26.24(-0.94%) | 26.38(0.53%) | 26.06(-1.21%) | 25.79(-1.04%) | 0 | 24.39 | 5.75% | 29.23 | -11.78% | 2.38% | -11.62% | -2.73% | -1.81 | -3.82 | 3.12% | -13.98% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18(-1.91%) | 17.82(-1%) | 18.83(5.67%) | 18.17(-3.51%) | 17.89(-1.54%) | 0 | 15.92 | 12.37% | 19.47 | -8.14% | 15.72% | -10.46% | 1.14% | -1.59 | -1.27 | 15.72% | -14.69% | HL K1 K2 | 公告 | |
| 凯德石英 | 36.8(0.27%) | 36.2(-1.63%) | 36.5(0.83%) | 36.47(-0.08%) | 37.73(3.45%) | 0 | 30.33 | 24.39% | 36.41 | 3.63% | 10.06% | -6.03% | 1.54% | -3.1 | -8.66 | 12.29% | -15.48% | HL K1 K2 | 公告 | |
| 威贸电子 | 30.9(-0.29%) | 31.58(2.2%) | 31.62(0.13%) | 31.39(-0.73%) | 30.12(-4.05%) | 0 | 25.38 | 18.69% | 30.55 | -1.4% | 6.66% | -10.41% | -1.33% | -6.6 | -0.14 | 7.11% | -21.77% | HL K1 K2 | 公告 | |
| 众诚科技 | 27.01(-1.57%) | 26.74(-1%) | 26.52(-0.82%) | 27.86(5.05%) | 26.82(-3.73%) | 0 | 22.98 | 16.71% | 29.97 | -10.5% | 1.13% | -14.4% | -7.53% | -7.06 | -9.77 | 2.37% | -18.78% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.99(0.48%) | 23.03(0.17%) | 22.81(-0.96%) | 22.32(-2.15%) | 22.66(1.52%) | 0 | 18.18 | 24.66% | 22.09 | 2.58% | 9.15% | -12.17% | 0.82% | -13.67 | 0 | 10.75% | -18.49% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.12(0.77%) | 42.6(1.14%) | 42.7(0.23%) | 42.68(-0.05%) | 41.48(-2.81%) | 0 | 38.94 | 6.53% | 47.27 | -12.25% | 0.1% | -17.89% | -4.88% | -5.27 | -5.17 | 1.42% | -22.18% | HL K1 K2 | 公告 | |
| 奥迪威 | 32.53(2.26%) | 34.5(6.06%) | 34.6(0.29%) | 34.79(0.55%) | 33.39(-4.02%) | 0 | 25.97 | 28.55% | 31.68 | 5.39% | 18.11% | -4.02% | 4.25% | 0 | 0 | 19.38% | -12.98% | HL K1 K2 | 公告 | |
| 七丰精工 | 32.22(-2.51%) | 31.67(-1.71%) | 31.54(-0.41%) | 30.66(-2.79%) | 31.45(2.58%) | 0 | 21.2 | 48.33% | 28.27 | 11.23% | 2.58% | -20.98% | -12.48% | -24.62 | -16.94 | 3.08% | -23.29% | HL K1 K2 | 公告 | |
| 莱赛激光 | 20.79(-0.48%) | 20.86(0.34%) | 20.76(-0.48%) | 21.2(2.12%) | 20.39(-3.82%) | 0 | 16.48 | 23.71% | 20.45 | -0.28% | 0% | -11.81% | -6.04% | -9.7 | -3.08 | 0.44% | -17.78% | HL K1 K2 | 公告 | |
| 优机股份 | 26.83(-3.18%) | 27(0.63%) | 27.07(0.26%) | 26.67(-1.48%) | 26.3(-1.39%) | 0 | 19.55 | 34.51% | 24.86 | 5.8% | 0% | -19.18% | -7.94% | -9.06 | -8.61 | 0.65% | -19.35% | HL K1 K2 | 公告 | |
| 慧为智能 | 33.15(1.07%) | 33.43(0.84%) | 33.2(-0.69%) | 32.9(-0.9%) | 32.11(-2.4%) | 0 | 25.21 | 27.36% | 32.68 | -1.75% | 3.75% | -14.94% | -4.66% | -3.31 | -9.51 | 5.28% | -22.06% | HL K1 K2 | 公告 | |
| 奔朗新材 | 20.01(-2.39%) | 19.35(-3.3%) | 19.45(0.52%) | 18.62(-4.27%) | 18.08(-2.9%) | 0 | 11.5 | 57.19% | 14.7 | 22.97% | 0% | -21.12% | -11.71% | -8.88 | -2.21 | 0.44% | -27.97% | HL K1 K2 | 公告 | |
| 方盛股份 | 35.3(-1.97%) | 36.34(2.95%) | 35.51(-2.28%) | 36.99(4.17%) | 34.86(-5.76%) | 0 | 22.68 | 53.67% | 29.75 | 17.18% | 4.4% | -27.22% | -6.56% | -2.38 | -15.7 | 11.02% | -29.8% | HL K1 K2 | 公告 | |
| 同惠电子 | 32.92(0.61%) | 33.6(2.07%) | 32.95(-1.93%) | 33.52(1.73%) | 33.8(0.84%) | 0 | 20.65 | 63.64% | 25.77 | 31.16% | 36.24% | -2.76% | 11.21% | 0 | 0 | 36.35% | -13.91% | HL K1 K2 | 公告 | |
| 利尔达 | 16.95(-1.11%) | 16.6(-2.06%) | 16.24(-2.17%) | 16(-1.48%) | 15.86(-0.88%) | 0 | 12.55 | 26.34% | 15.95 | -0.55% | 8.33% | -12.47% | -3.53% | -3.8 | -1.89 | 9.3% | -23.01% | HL K1 K2 | 公告 | |
| 东和新材 | 14.25(-1.72%) | 14.37(0.84%) | 14.03(-2.37%) | 13.72(-2.21%) | 13.7(-0.15%) | 0 | 10.83 | 26.55% | 12.92 | 6.06% | 9.51% | -12.29% | -0.67% | -15.12 | -0.29 | 9.6% | -17.32% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.13(2.73%) | 27.43(1.11%) | 27.74(1.13%) | 26.42(-4.76%) | 26.37(-0.19%) | 0 | 20.86 | 26.4% | 27.52 | -4.17% | 7.9% | -13.94% | -1.96% | -14.75 | -0.4 | 8.3% | -16.84% | HL K1 K2 | 公告 | |
| 民士达 | 42.63(1.26%) | 42.16(-1.1%) | 42.4(0.57%) | 41.17(-2.9%) | 41.12(-0.12%) | 0 | 25.91 | 58.71% | 32.02 | 28.41% | 0% | -15.13% | -6.82% | -13.69 | -5.41 | 1.83% | -19.48% | HL K1 K2 | 公告 | |
| 鑫汇科 | 29.9(0.37%) | 29.72(-0.6%) | 30.06(1.14%) | 30.1(0.13%) | 29.68(-1.4%) | 0 | 24.71 | 20.12% | 29.68 | 0% | 8.16% | -8.4% | -1.37% | -8.69 | -3.13 | 8.32% | -13.97% | HL K1 K2 | 公告 | |
| 流金科技 | 7.38(-0.14%) | 7.44(0.81%) | 7.36(-1.08%) | 7.35(-0.14%) | 7.19(-2.18%) | 0 | 6.53 | 10.05% | 7.94 | -9.39% | 1.27% | -10.79% | -4.8% | -2.36 | -1.68 | 1.84% | -16.88% | HL K1 K2 | 公告 | |
| 立方控股 | 29.66(-0.84%) | 29.83(0.57%) | 29.69(-0.47%) | 29.45(-0.81%) | 29.1(-1.19%) | 0 | 23.98 | 21.36% | 31.14 | -6.55% | 0% | -10.46% | -5.36% | -4.3 | -3.14 | 0.34% | -17.75% | HL K1 K2 | 公告 | |
| 富士达 | 28.88(1.26%) | 29.65(2.67%) | 28.96(-2.33%) | 30.96(6.91%) | 30.36(-1.94%) | 0 | 25.57 | 18.74% | 29.81 | 1.83% | 13.41% | -1.94% | 6.16% | 0 | 0 | 14.14% | -4.83% | HL K1 K2 | 公告 | |
| 天润科技 | 25.03(-0.32%) | 25.21(0.72%) | 25(-0.83%) | 25.09(0.36%) | 24.43(-2.63%) | 0 | 17.78 | 37.37% | 23.33 | 4.74% | 0.16% | -18.43% | -5.87% | -8.03 | -5.01 | 0.95% | -23.58% | HL K1 K2 | 公告 | |
| 豪声电子 | 20.58(-1.53%) | 20.87(1.41%) | 21.2(1.58%) | 20.66(-2.55%) | 20.38(-1.36%) | 0 | 19.58 | 4.09% | 23.62 | -13.72% | 5.93% | -14.73% | -4.42% | -9.72 | -1.15 | 7.21% | -19.76% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.65(0.84%) | 15.43(-1.41%) | 15.64(1.36%) | 15.3(-2.17%) | 15.31(0.07%) | 0 | 12.74 | 20.22% | 15.67 | -2.31% | 8.81% | -12.76% | -0.68% | -6.9 | -0.28 | 9.36% | -14.71% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 41.81(7.12%) | 44.33(6.03%) | 42.58(-3.95%) | 40.3(-5.35%) | 39.98(-0.79%) | 0 | 25.75 | 55.25% | 33.77 | 18.39% | 29.64% | -22.53% | -2.43% | -11.52 | -11.76 | 30.95% | -26.32% | HL K1 K2 | 公告 | |
| 富恒新材 | 15.77(0.51%) | 16.03(1.65%) | 16.48(2.81%) | 16.16(-1.94%) | 15.65(-3.16%) | 0 | 12.78 | 22.43% | 15.83 | -1.11% | 1.69% | -15.13% | -4.28% | -3.65 | -4.46 | 2.83% | -21.59% | HL K1 K2 | 公告 | |
| 柏星龙 | 32.82(-0.18%) | 32.75(-0.21%) | 32.96(0.64%) | 32.4(-1.7%) | 32.65(0.77%) | 0 | 29.92 | 9.13% | 37.58 | -13.12% | 6.7% | -9.93% | -1.28% | -15.48 | -2.15 | 6.73% | -10.87% | HL K1 K2 | 公告 | |
| 志晟信息 | 28.89(1.26%) | 29.14(0.87%) | 29.29(0.51%) | 28.39(-3.07%) | 27.11(-4.51%) | 0 | 24.53 | 10.53% | 31.82 | -14.8% | 0% | -14.94% | -9.21% | -4.91 | -4.36 | 0.04% | -18.59% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.86(-1.81%) | 17.73(-0.73%) | 17.78(0.28%) | 17.68(-0.56%) | 17.22(-2.6%) | 0 | 14.73 | 16.88% | 18.29 | -5.84% | 7.29% | -8.99% | -1.47% | -8.33 | 0 | 8.03% | -13.6% | HL K1 K2 | 公告 | |
| 联迪信息 | 50.45(4.41%) | 51.13(1.35%) | 50.95(-0.35%) | 48.45(-4.91%) | 47.4(-2.17%) | 0 | 37.62 | 26.01% | 48.4 | -2.06% | 0.77% | -14.44% | -5.08% | -12.84 | -7.57 | 1.43% | -20.93% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.38(-0.32%) | 15.35(-0.2%) | 15.6(1.63%) | 15.34(-1.67%) | 15.38(0.26%) | 0 | 12.86 | 19.56% | 15.37 | 0.06% | 9.94% | -7.07% | 0.81% | -5.91 | 0 | 10.25% | -7.79% | HL K1 K2 | 公告 | |
| 通易航天 | 16.28(-1.69%) | 16.29(0.06%) | 16.3(0.06%) | 16.12(-1.1%) | 16.19(0.43%) | 0 | 13.92 | 16.32% | 17.41 | -7.01% | 0.43% | -18.64% | -10.86% | -11.1 | -7.85 | 1.7% | -20.83% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.18(-0.8%) | 6.23(0.81%) | 6.19(-0.64%) | 6.09(-1.62%) | 5.93(-2.63%) | 0 | 5.86 | 1.18% | 6.78 | -12.6% | 0% | -15.04% | -9.3% | -3 | -1.38 | 0.34% | -17.06% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.8(-0.1%) | 9.82(0.2%) | 9.75(-0.71%) | 9.69(-0.62%) | 9.63(-0.62%) | 0 | 10.01 | -3.81% | 11.53 | -16.49% | 0% | -8.63% | -3.69% | -4.2 | -1.5 | 1.05% | -11.81% | HL K1 K2 | 公告 | |
| 天罡股份 | 34.25(0.47%) | 34.18(-0.2%) | 35.7(4.45%) | 36.12(1.18%) | 38.24(5.87%) | 0 | 26.33 | 45.25% | 31.52 | 21.32% | 27.38% | 0% | 12.55% | 0 | 0 | 27.89% | -1.7% | HL K1 K2 | 公告 | |
| 富乐德 | 39.93(-0.42%) | 39.98(0.13%) | 40.2(0.55%) | 42(4.48%) | 41.79(-0.5%) | 0 | 39.66 | 5.37% | 44.66 | -6.42% | 7.18% | -6.68% | -0.85% | -13.97 | -8.56 | 8.52% | -9.09% | HL K1 K2 | 公告 | |
| 云里物里 | 30.47(-1.2%) | 30.74(0.89%) | 30.49(-0.81%) | 31.1(2%) | 30.71(-1.25%) | 0 | 29.33 | 4.7% | 35.9 | -14.46% | 1.35% | -8.82% | -3.34% | -5.3 | -3.2 | 2.16% | -13.13% | HL K1 K2 | 公告 | |
| 金盾股份 | 13.19(-1.12%) | 13.26(0.53%) | 13.27(0.08%) | 13.01(-1.96%) | 12.81(-1.54%) | 0 | 12.4 | 3.34% | 14.26 | -10.16% | 0% | -14.6% | -6.14% | -2.88 | -2.06 | 0.87% | -15.33% | HL K1 K2 | 公告 | |
| 天铭科技 | 21.15(2.87%) | 20.6(-2.6%) | 22.45(8.98%) | 21.86(-2.63%) | 20.59(-5.81%) | 0 | 14.05 | 46.56% | 17.54 | 17.41% | 22.56% | -14.17% | 4.49% | -11.26 | 0 | 23.44% | -25.78% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 36.18(-1.34%) | 35.91(-0.75%) | 36.01(0.28%) | 35(-2.8%) | 35.69(1.97%) | 0 | 33.7 | 5.91% | 39.61 | -9.9% | 1.97% | -19.22% | -9.79% | -26.73 | -13.7 | 2.82% | -21.32% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 28.75(-2.77%) | 28.56(-0.66%) | 28.63(0.25%) | 28.51(-0.42%) | 28.44(-0.25%) | 0 | 27.78 | 2.39% | 34.33 | -17.16% | 0.85% | -7.72% | -2.7% | -0.22 | -2.64 | 1.5% | -11.62% | HL K1 K2 | 公告 | |
| 维宏股份 | 29.94(-0.73%) | 30.58(2.14%) | 31.36(2.55%) | 30.7(-2.1%) | 30.13(-1.86%) | 0 | 27.86 | 8.13% | 31.69 | -4.93% | 4.26% | -6.4% | -2.58% | -1.12 | -4.34 | 5.65% | -7.72% | HL K1 K2 | 公告 | |
| 智新电子 | 17.15(1.78%) | 16.93(-1.28%) | 17.16(1.36%) | 17.1(-0.35%) | 16.54(-3.27%) | 0 | 16.12 | 2.58% | 19.25 | -14.1% | 0% | -10.59% | -4.92% | -1.26 | -1.66 | 0.67% | -17.18% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.96(-1.11%) | 17.04(0.47%) | 17.69(3.81%) | 17.06(-3.56%) | 18.33(7.44%) | 0 | 16.3 | 12.49% | 18.71 | -2.01% | 10.42% | 0% | 5.13% | -1.59 | -0.82 | 12.45% | -5.71% | HL K1 K2 | 公告 | |
| 晶华微 | 24.6(2.89%) | 24.52(-0.33%) | 24.46(-0.24%) | 24.33(-0.53%) | 24.09(-0.99%) | 0 | 19.73 | 22.13% | 22.75 | 5.9% | 7.07% | -8.05% | -2.27% | -3.78 | -4.81 | 8.71% | -10.78% | HL K1 K2 | 公告 | |
| 常山药业 | 49.68(-0.94%) | 47.26(-4.87%) | 46.46(-1.69%) | 46.61(0.32%) | 44.88(-3.71%) | 0 | 26.97 | 66.42% | 34.19 | 31.28% | 9.54% | -15.99% | -7.22% | -11 | -4.68 | 10.27% | -18.1% | HL K1 K2 | 公告 | |
| 台基股份 | 41.04(0.39%) | 40.59(-1.1%) | 40.85(0.64%) | 40.24(-1.49%) | 39.47(-1.91%) | 0 | 33.86 | 16.57% | 39.79 | -0.8% | 1.73% | -17.91% | -8.58% | -14.18 | -14.2 | 3.84% | -22.03% | HL K1 K2 | 公告 | |
| 光智科技 | 47.84(-0.81%) | 48.1(0.54%) | 47.63(-0.98%) | 46.8(-1.74%) | 46.41(-0.83%) | 0 | 47.44 | -2.17% | 54.66 | -15.09% | 11.56% | -7.31% | 1.27% | -22.5 | -2.89 | 12.05% | -9% | HL K1 K2 | 公告 | |
| 太辰光 | 114.91(-1.79%) | 113.4(-1.31%) | 113.59(0.17%) | 116.19(2.29%) | 116.99(0.69%) | 0 | 79.3 | 47.54% | 104.11 | 12.37% | 11.02% | -17.7% | -3.75% | -48.83 | -31.52 | 14.08% | -20.77% | HL K1 K2 | 公告 | |
| 新雷能 | 18.37(0.16%) | 18.68(1.69%) | 18.36(-1.71%) | 18.55(1.03%) | 18.95(2.16%) | 0 | 12.82 | 47.84% | 15.54 | 21.96% | 11.87% | -12.15% | 0.96% | -5.18 | -3.48 | 13.2% | -16.59% | HL K1 K2 | 公告 | |
| 国林科技 | 15.4(0.59%) | 15.53(0.84%) | 16.35(5.28%) | 16.22(-0.8%) | 16.34(0.74%) | 0 | 13.9 | 17.55% | 16.09 | 1.54% | 7.93% | -2.33% | 1.96% | -1.81 | -1.63 | 9.81% | -5% | HL K1 K2 | 公告 | |
| 莱斯信息 | 85.4(-2.6%) | 85.86(0.54%) | 86.55(0.8%) | 84.5(-2.37%) | 87.2(3.2%) | 0 | 83.71 | 4.16% | 98.64 | -11.6% | 8.05% | -14.81% | -3.55% | -11.49 | -35.3 | 10.52% | -15.44% | HL K1 K2 | 公告 | |
| 一博科技 | 39.5(-0.83%) | 40.19(1.75%) | 40.22(0.07%) | 40.59(0.92%) | 41.97(3.4%) | 0 | 33.11 | 26.75% | 40.03 | 4.84% | 12.64% | -6.11% | 2.38% | -4.73 | -7.12 | 14.42% | -8.7% | HL K1 K2 | 公告 | |
| 同有科技 | 16.6(-0.36%) | 16.7(0.6%) | 17.16(2.75%) | 16.63(-3.09%) | 16.87(1.44%) | 0 | 14.69 | 14.88% | 17.2 | -1.89% | 14.84% | -1.69% | 4.85% | 0 | -0.33 | 16.67% | -4.9% | HL K1 K2 | 公告 | |
| 中巨芯 | 8.41(-1.52%) | 8.45(0.48%) | 9.49(12.31%) | 9.95(4.85%) | 9.55(-4.02%) | 0 | 7.83 | 22.02% | 8.78 | 8.77% | 19.67% | -4.02% | 9.52% | 0 | 0 | 19.52% | -8.17% | HL K1 K2 | 公告 | |
| 新晨科技 | 21.69(-1.45%) | 21.83(0.65%) | 21.74(-0.41%) | 21.06(-3.13%) | 20.87(-0.9%) | 0 | 19.5 | 7.03% | 23.45 | -11% | 0.97% | -15.44% | -5.68% | -5.79 | -0.59 | 4.3% | -20.65% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.93(-0.61%) | 18.26(1.84%) | 18.35(0.49%) | 18.05(-1.63%) | 17.88(-0.94%) | 0 | 16.78 | 6.54% | 18.77 | -4.76% | 4.44% | -12.65% | -5.13% | 1.2 | -6.16 | 6.49% | -15.7% | HL K1 K2 | 公告 | |
| 凯旺科技 | 37.81(-3.52%) | 38.35(1.43%) | 37.71(-1.67%) | 39.05(3.55%) | 37.83(-3.12%) | 0 | 33.24 | 13.82% | 40.03 | -5.49% | 4.71% | -12.23% | -1.47% | -22.21 | 0 | 5.29% | -13.03% | HL K1 K2 | 公告 | |
| 星宸科技 | 62.99(-1.04%) | 63.9(1.44%) | 64.26(0.56%) | 62.78(-2.3%) | 62.91(0.21%) | 0 | 56.19 | 11.97% | 69.86 | -9.95% | 10.62% | -7.73% | -0.26% | -13.16 | -5.67 | 10.78% | -12.01% | HL K1 K2 | 公告 | |
| 万达轴承 | 122.57(-0.23%) | 124.95(1.94%) | 124.22(-0.58%) | 124.85(0.51%) | 120.96(-3.12%) | 0 | 93.94 | 28.77% | 136.48 | -11.37% | 0% | -10.52% | -4.83% | -12.75 | -13.65 | 1.5% | -14.68% | HL K1 K2 | 公告 | |