股票 12-08 12-09 12-10 12-11 新价(12-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
合富中国 29.18(9.99%) 27.18(-6.85%) 27.9(2.65%) 26.35(-5.56%) 25.26(-4.14%) 15 8.39 201.11% 11.12 127.1% 243.67% -13.43% 26.72% -14.25 0 228.48% -14.37% HL   K1   K2 公告
国晟科技 13.26(2.95%) 13.06(-1.51%) 12.94(-0.92%) 13.89(7.34%) 12.5(-10.01%) 12 4.17 199.89% 5.45 129.36% 175.94% -10.01% 36.66% -4.35 0 177.16% -12.16% HL   K1   K2 公告
东百集团 11.21(10.01%) 12.33(9.99%) 13.56(9.98%) 14.92(10.03%) 14.9(-0.13%) 12 6.14 142.6% 7.94 87.61% 141.1% -0.13% 54.78% 0 0 143.86% -5.82% HL   K1   K2 公告
龙洲股份 8.67(10.03%) 9.54(10.03%) 10.49(9.96%) 9.86(-6.01%) 10.85(10.04%) 11 4.57 137.28% 5.86 85.12% 123.25% 0% 66.07% 0 0 125.1% -5.49% HL   K1   K2 公告
孚日股份 10.21(-0.29%) 9.69(-5.09%) 10.66(10.01%) 10.98(3%) 10.27(-6.47%) 11 5.17 98.54% 6.31 62.76% 76.16% -19.26% 8.89% 0.92 -3.69 80.18% -26.49% HL   K1   K2 公告
平潭发展 12.7(6.99%) 12.02(-5.35%) 12.49(3.91%) 12.85(2.88%) 13.51(5.14%) 10 4.14 226.04% 5.36 152.09% 146.08% 0% 35.29% 0 0 129.37% -1.75% HL   K1   K2 公告
安泰集团 5.08(-3.42%) 4.81(-5.31%) 4.88(1.46%) 4.54(-6.97%) 4.57(0.66%) 10 2.34 95.53% 3.03 51.01% 46.95% -33.67% -5.26% -6.88 -3.02 45.54% -33.77% HL   K1   K2 公告
航天发展 22(6.95%) 22.13(0.59%) 20.74(-6.28%) 20.25(-2.36%) 21.31(5.23%) 10 8.14 161.74% 10.06 111.87% 154.6% -3.71% 58.69% 0 0 157.99% -7.35% HL   K1   K2 公告
实达集团 6.7(10.02%) 6.47(-3.43%) 6.18(-4.48%) 5.69(-7.93%) 5.66(-0.53%) 9 4.02 40.76% 4.75 19.07% 58.54% -15.52% 17.06% -4.92 0 60.34% -21.93% HL   K1   K2 公告
摩恩电气 10.45(1.06%) 10.18(-2.58%) 10.05(-1.28%) 9.8(-2.49%) 10.78(10%) 9 6.81 58.23% 8.14 32.49% 54.44% -29.03% -0.3% -2.41 -7.86 54.89% -29.03% HL   K1   K2 公告
三木集团 7.48(-1.19%) 7.78(4.01%) 7.29(-6.3%) 6.56(-10.01%) 6.11(-6.86%) 9 3.87 57.7% 4.87 25.56% 46.17% -30.17% -4.37% -10.09 -3.59 45.82% -30.17% HL   K1   K2 公告
金富科技 21.07(4.46%) 19(-9.82%) 20.16(6.11%) 19.19(-4.81%) 18.5(-3.6%) 9 10.93 69.32% 13.25 39.6% 49.8% -25.49% 12.45% -25.4 0 49.92% -32.26% HL   K1   K2 公告
海欣食品 10.2(6.81%) 11.06(8.43%) 9.95(-10.04%) 8.96(-9.95%) 8.09(-9.71%) 8 4.49 80.07% 5.36 51.04% 68.19% -26.85% 21.11% -16.28 0 69.6% -27.9% HL   K1   K2 公告
人民同泰 13.72(3.24%) 12.77(-6.92%) 12.36(-3.21%) 12.02(-2.75%) 11.55(-3.91%) 8 8.04 43.61% 9.97 15.81% 33.53% -34.82% -7.73% -1.43 -5.17 34.93% -36.29% HL   K1   K2 公告
九牧王 13.92(3.88%) 14.9(7.04%) 14.41(-3.29%) 13.66(-5.2%) 15.03(10.03%) 8 8.83 70.27% 10.36 45.14% 63.9% -18.36% 16.69% -6.75 0 64.98% -18.36% HL   K1   K2 公告
梦天家居 30.12(-2.08%) 31.3(3.92%) 34.39(9.87%) 33.23(-3.37%) 33.23(0%) 8 14.12 135.29% 17.56 89.22% 113.29% -3.37% 45.26% 0 0 115.5% -5.76% HL   K1   K2 公告
国风新材 9.3(1.86%) 9.06(-2.58%) 8.88(-1.99%) 9.77(10.02%) 10.05(2.87%) 8 6.31 59.16% 7.56 32.98% 58.27% 0% 28.32% 0 0 59.52% -4.74% HL   K1   K2 公告
榕基软件 11.54(10.01%) 11.06(-4.16%) 11.61(4.97%) 10.75(-7.41%) 10.4(-3.26%) 8 7.03 47.98% 8.55 21.61% 37.93% -24.14% 3.42% -7.47 0 39.41% -24.14% HL   K1   K2 公告
航天动力 31.04(9.99%) 32.01(3.12%) 33.15(3.56%) 36.47(10.02%) 40.12(10.01%) 7 13.14 205.41% 17 136.03% 164.82% 0% 85.67% 0 0 167.82% 0% HL   K1   K2 公告
海陆重工 12.16(2.62%) 11.83(-2.71%) 11.73(-0.85%) 12.09(3.07%) 13.3(10.01%) 7 8.32 59.91% 9.89 34.47% 48.94% -10.5% 6.53% -5.62 -4.6 35.44% -15.07% HL   K1   K2 公告
顺灏股份 13.09(10%) 13.2(0.84%) 13.47(2.05%) 14.5(7.65%) 15.95(10%) 7 5.41 195.02% 6.9 131.04% 134.56% 0% 79.04% 0 0 134.56% 0% HL   K1   K2 公告
中水渔业 11.65(2.64%) 11.84(1.63%) 11.64(-1.69%) 11.13(-4.38%) 11.17(0.36%) 7 7.65 45.98% 9.17 21.85% 39.1% -32.71% 1.14% -15.09 0 39.45% -32.71% HL   K1   K2 公告
太阳电缆 10.38(0.19%) 9.9(-4.62%) 10.31(4.14%) 9.72(-5.72%) 10.69(9.98%) 7 5.98 78.71% 7.16 49.26% 68.88% 0% 33.53% 0 0 69.41% -6.15% HL   K1   K2 公告
海马汽车 9.69(5.1%) 9.1(-6.09%) 10.01(10%) 9.53(-4.8%) 9.16(-3.88%) 7 4.94 85.29% 5.96 53.6% 38.79% -20.35% -2.21% 0.3 -1.18 34.11% -23.86% HL   K1   K2 公告
安记食品 21.42(10.02%) 23.56(9.99%) 23.01(-2.33%) 20.71(-10%) 20.07(-3.09%) 7 10.5 91.23% 13.4 49.75% 74.22% -14.81% 35.13% 0 0 77.3% -22.57% HL   K1   K2 公告
茂业商业 5.89(-2.32%) 6.48(10.02%) 7.13(10.03%) 7.16(0.42%) 6.44(-10.06%) 7 3.87 66.25% 4.9 31.38% 59.41% -10.06% 27.34% 0 0 61% -17.86% HL   K1   K2 公告
闽发铝业 5.46(10.08%) 5.02(-8.06%) 4.83(-3.78%) 4.51(-6.63%) 4.47(-0.89%) 7 3.32 34.56% 3.8 17.58% 21.14% -18.13% 2.8% -2.81 -1.27 23.48% -18.13% HL   K1   K2 公告
真爱美家 46.3(0.52%) 45.1(-2.59%) 45.2(0.22%) 43.05(-4.76%) 42.29(-1.77%) 7 27.24 55.25% 34.44 22.81% 48.23% -29.33% -4.35% -53.42 0 52.51% -34.86% HL   K1   K2 公告
雷科防务 8.89(1.14%) 9.78(10.01%) 9.08(-7.16%) 9.35(2.97%) 9.07(-2.99%) 7 5.3 71.1% 6.15 47.59% 64.61% -7.26% 29.65% 0 0 66.12% -7.92% HL   K1   K2 公告
达华智能 7.13(10.03%) 7.84(9.96%) 8.04(2.55%) 7.24(-9.95%) 6.69(-7.6%) 7 4.4 52.11% 5.39 24.2% 44.81% -16.79% 14.61% 0 0 50% -20.07% HL   K1   K2 公告
招标股份 26.17(-2.61%) 26.96(3.02%) 24.55(-8.94%) 23.7(-3.46%) 23.31(-1.65%) 6 11.94 95.15% 14.52 60.52% 84.85% -13.54% 32.48% -26.01 0 85.59% -19.62% HL   K1   K2 公告
海科新源 65.95(-0.69%) 64.89(-1.61%) 65.65(1.17%) 63.4(-3.43%) 59.8(-5.68%) 6 21.78 174.55% 31.38 90.54% 91.48% -25.82% -0.16% -58.2 -25.08 101.28% -32.05% HL   K1   K2 公告
丰元股份 18.37(2.63%) 17.85(-2.83%) 17.7(-0.84%) 17.35(-1.98%) 16.77(-3.34%) 6 12.88 30.17% 15.17 10.53% 12.93% -29.69% -8.34% -4.38 -5.44 15.58% -29.69% HL   K1   K2 公告
安妮股份 10.22(10.01%) 11.24(9.98%) 12.36(9.96%) 13.6(10.03%) 12.85(-5.51%) 6 6.71 91.45% 8.42 52.55% 79.22% -5.51% 48.95% 0 0 79.47% -10.39% HL   K1   K2 公告
海王生物 5.14(-2.84%) 4.63(-9.92%) 4.83(4.32%) 4.42(-8.49%) 4.09(-7.47%) 6 2.52 62.01% 2.93 39.68% 66.26% -22.68% 24.73% -9.03 0 66.94% -28.25% HL   K1   K2 公告
厦工股份 4.46(4.69%) 4.39(-1.57%) 4.37(-0.46%) 4.09(-6.41%) 4.01(-1.96%) 6 2.81 42.75% 3.28 22.36% 31.05% -12.45% 2.52% -2.86 -0.43 32.78% -18.16% HL   K1   K2 公告
大中矿业 27.92(10.01%) 26.76(-4.15%) 27.74(3.66%) 27.1(-2.31%) 26.23(-3.21%) 6 11.91 120.32% 15.13 73.37% 37.26% -24.12% -1.66% -18.46 -5.28 43.26% -26.15% HL   K1   K2 公告
和顺石油 32.41(-5.51%) 31.25(-3.58%) 30.95(-0.96%) 30.01(-3.04%) 29.68(-1.1%) 6 17.2 72.59% 21.13 40.45% 37.53% -16.7% 2.45% -34.47 0 42.76% -21.89% HL   K1   K2 公告
胜利股份 5.06(0.8%) 4.89(-3.36%) 4.87(-0.41%) 4.63(-4.93%) 4.68(1.08%) 6 3.49 34.24% 4.01 16.79% 26.49% -30.15% -3.37% -2.22 -1.82 26.83% -30.15% HL   K1   K2 公告
盈新发展 3.12(4.35%) 2.95(-5.45%) 2.9(-1.69%) 2.75(-5.17%) 2.69(-2.18%) 6 1.83 47.29% 2.25 19.46% 8.47% -29.77% -14.47% -1.15 -1.03 11.62% -34.23% HL   K1   K2 公告
航天机电 13.48(-1.25%) 14.83(10.01%) 14.28(-3.71%) 14(-1.96%) 15.4(10%) 6 7.26 112.17% 8.54 80.29% 86.89% 0% 53.51% 0 0 90.59% 0% HL   K1   K2 公告
博盈特焊 48.6(12.45%) 46.07(-5.21%) 51.02(10.74%) 48.02(-5.88%) 57.62(19.99%) 6 25.39 126.91% 31.09 85.31% 57.86% 0% 37.78% 0 0 61.36% -0.66% HL   K1   K2 公告
泰永长征 17.67(0.4%) 19.44(10.02%) 19.04(-2.06%) 18.33(-3.73%) 20.16(9.98%) 6 14.38 40.19% 16.78 20.16% 30.65% -5.04% 11.88% 0 -1.39 31.34% -10.36% HL   K1   K2 公告
四川金顶 12.07(0%) 12.17(0.83%) 13.39(10.02%) 14.73(10.01%) 14.14(-4.01%) 6 8.44 67.46% 10.3 37.31% 49.47% -4.01% 27.78% 0 0 49.31% -9.82% HL   K1   K2 公告
永鼎股份 18.14(5.96%) 17.78(-1.98%) 19.13(7.59%) 21.04(9.98%) 21.88(3.99%) 5 9.11 140.08% 11.47 90.68% 60.18% 0% 37.18% 0 0 60.76% -1.88% HL   K1   K2 公告
佛塑科技 12.62(-2.02%) 12.2(-3.33%) 12.8(4.92%) 12.98(1.41%) 11.86(-8.63%) 5 7.2 64.66% 8.49 39.71% 52.25% -17.41% -0.81% -2.78 -1.83 50.13% -21.87% HL   K1   K2 公告
昇兴股份 7.91(10.01%) 8.7(9.99%) 8.55(-1.72%) 7.73(-9.59%) 7.56(-2.2%) 5 5.5 37.36% 6.14 23.22% 30.8% -13.1% 12.59% 0 0 31.48% -21% HL   K1   K2 公告
欢瑞世纪 7.81(4.97%) 7.89(1.02%) 7.79(-1.27%) 7.4(-5.01%) 7.32(-1.08%) 5 4.69 55.93% 5.82 25.75% 10.08% -24.92% -4.54% -6.32 0.06 10.41% -24.92% HL   K1   K2 公告
华夏幸福 2.53(-1.56%) 2.42(-4.35%) 2.66(9.92%) 2.46(-7.52%) 2.42(-1.63%) 5 2.21 9.37% 2.62 -7.51% 14.15% -29.65% -4.08% -1.23 -0.5 14.69% -33.52% HL   K1   K2 公告
亚翔集成 77.5(8.79%) 77.01(-0.63%) 73.71(-4.29%) 81.08(10%) 89.19(10%) 5 35.68 149.95% 44.15 102% 110.06% 0% 49.8% 0 0 104% 0% HL   K1   K2 公告
圣晖集成 60.87(3.06%) 59.22(-2.71%) 58.43(-1.33%) 59.94(2.58%) 65.93(9.99%) 5 32.9 100.38% 39.54 66.74% 55.83% 0% 28.69% 0 0 58.56% 0% HL   K1   K2 公告
闽东电力 14.24(0.71%) 14.16(-0.56%) 14(-1.13%) 13.68(-2.29%) 13.93(1.83%) 5 9.77 42.54% 11.32 23.02% 31.29% -8.89% 6.37% -1.2 -1.04 32.04% -16.34% HL   K1   K2 公告
梅雁吉祥 3.85(1.05%) 3.74(-2.86%) 3.78(1.07%) 3.58(-5.29%) 3.94(10.06%) 5 2.85 38.38% 3.18 23.97% 41.73% 0% 17.86% 0 0 42.24% -5.06% HL   K1   K2 公告
中源家居 18.71(2.63%) 17.91(-4.28%) 19.7(9.99%) 21.67(10%) 23.84(10.01%) 5 12.68 87.99% 15.48 53.96% 62.29% 0% 43.25% 0 0 63.85% 0% HL   K1   K2 公告
雪人集团 15.5(0.85%) 15.73(1.48%) 15.01(-4.58%) 16.51(9.99%) 18.16(9.99%) 5 9.8 85.36% 11.97 51.74% 64.2% 0% 26.8% 0 0 62.29% 0% HL   K1   K2 公告
厦门港务 13.2(10%) 14.52(10%) 15.97(9.99%) 15.2(-4.82%) 13.88(-8.68%) 5 8.11 71.11% 9.76 42.23% 37.56% -13.09% 20.49% 0 0 40.2% -18.35% HL   K1   K2 公告
财信发展 3.82(0.79%) 3.62(-5.24%) 3.98(9.94%) 3.83(-3.77%) 3.8(-0.78%) 5 2.63 44.54% 3.03 25.41% 35.71% -4.52% 9.05% -0.46 0 35.71% -11.21% HL   K1   K2 公告
顺钠股份 8.09(0%) 8.11(0.25%) 7.97(-1.73%) 7.93(-0.5%) 8.72(9.96%) 5 6.58 32.45% 7.85 11.12% 26.38% -15.91% 4.09% -0.36 -4.05 25.11% -17.27% HL   K1   K2 公告
华瓷股份 16.85(0.42%) 16.67(-1.07%) 16.83(0.96%) 16.45(-2.26%) 16.78(2.01%) 5 13.63 23.11% 15.81 6.15% 14.38% -25.98% -1.99% -16.41 -0.74 15.09% -31.93% HL   K1   K2 公告
骏亚科技 18.32(10.03%) 20.15(9.99%) 18.14(-9.98%) 17.8(-1.87%) 16.45(-7.58%) 5 11.85 38.87% 14.01 17.44% 39.88% -18.36% 19.66% -2.29 0 40.24% -18.36% HL   K1   K2 公告
再升科技 5.75(9.94%) 6.33(10.09%) 6.96(9.95%) 7.66(10.06%) 8.43(10.05%) 5 4.09 105.98% 4.98 69.22% 89.44% 0% 61.26% 0 0 90.72% 0% HL   K1   K2 公告
上海港湾 49.77(5.51%) 51.61(3.7%) 50.5(-2.15%) 52.66(4.28%) 52(-1.25%) 5 24.25 114.47% 29.78 74.6% 72.41% -1.25% 21.78% 0 0 70.88% -6.59% HL   K1   K2 公告
金迪克 27.19(2.49%) 24.04(-11.59%) 24.99(3.95%) 23.4(-6.36%) 22.98(-1.79%) 5 14.41 59.52% 17.52 31.18% 35.18% -25.63% -3.89% -24.35 -14.17 37.52% -26.35% HL   K1   K2 公告
瑞康医药 4.69(10.09%) 4.22(-10.02%) 3.9(-7.58%) 3.55(-8.97%) 3.51(-1.13%) 5 2.9 21.19% 3.23 8.67% 24.47% -25.16% 8.04% -6.11 0 24.47% -25.16% HL   K1   K2 公告
睿能科技 31.55(6.55%) 28.4(-9.98%) 27.55(-2.99%) 25.33(-8.06%) 25.53(0.79%) 5 16.58 53.99% 19.49 30.97% 38.75% -19.08% 10.81% -36.72 0 39.81% -21.57% HL   K1   K2 公告
通宇通讯 32.42(10.01%) 29.73(-8.3%) 29.22(-1.72%) 28.27(-3.25%) 29.1(2.94%) 5 16.12 80.51% 18.88 54.14% 70.18% -10.24% 29.75% -4.23 0 70.87% -11.82% HL   K1   K2 公告
道明光学 15.67(4.47%) 15.33(-2.17%) 15.56(1.5%) 14(-10.03%) 13.03(-6.93%) 5 9.21 41.48% 10.62 22.72% 36.44% -21.32% 8.46% -14.05 0 36.44% -21.32% HL   K1   K2 公告
新金路 9.71(-6.72%) 9.37(-3.5%) 9.14(-2.45%) 8.88(-2.84%) 9.77(10.02%) 5 5 95.29% 6.24 56.64% 74.46% -6.15% 28.16% -10.15 0 73.84% -11.42% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
苏豪汇鸿 3.83(3.23%) 3.72(-2.87%) 3.59(-3.49%) 3.46(-3.62%) 3.4(-1.73%) 4 2.72 25.08% 3.04 12.01% 23.19% -11.23% 8% -3.55 0 23.64% -17.07% HL   K1   K2 公告
深圳新星 28.18(0.32%) 28.57(1.38%) 28(-2%) 27.45(-1.96%) 26.14(-4.77%) 4 17.31 51% 21.17 23.46% 0% -32.3% -17.1% -26.13 -21.32 1.51% -34.35% HL   K1   K2 公告
浪潮软件 19.58(1.87%) 18.96(-3.17%) 18.82(-0.74%) 18.4(-2.23%) 18.1(-1.63%) 4 15.31 18.22% 18.03 0.38% 7.1% -25.64% -10.69% -32 -0.5 9.04% -30.94% HL   K1   K2 公告
飞沃科技 90(15.68%) 97.55(8.39%) 100.1(2.61%) 100.2(0.1%) 109.5(9.28%) 4 33.24 229.47% 43.3 152.89% 153.88% 0% 78.64% 0 0 161.96% -1.18% HL   K1   K2 公告
长光华芯 148.48(15.26%) 141.22(-4.89%) 152.64(8.09%) 148(-3.04%) 149.28(0.86%) 4 62.5 138.83% 81.92 82.24% 123.17% -2.2% 49.64% 0 0 129.27% -5.81% HL   K1   K2 公告
可川科技 33.4(2.52%) 33.08(-0.96%) 32.95(-0.39%) 32.44(-1.55%) 32.12(-0.99%) 4 26.97 19.08% 30.85 4.12% 14.47% -15.05% -0.76% -5.26 -9.59 17.57% -17.41% HL   K1   K2 公告
京泉华 26.72(0.94%) 26.84(0.45%) 26.15(-2.57%) 25.81(-1.3%) 27.51(6.59%) 4 15.8 74.15% 19.36 42.12% 15.1% -23.5% -0.05% 0 -17.55 16.67% -26.37% HL   K1   K2 公告
广济药业 8.38(1.09%) 7.89(-5.85%) 7.71(-2.28%) 7.46(-3.24%) 7.43(-0.4%) 4 6.13 21.24% 7.15 3.96% 7.06% -28.69% -7.96% -15.48 -1.27 7.22% -28.69% HL   K1   K2 公告
特一药业 12.88(-1.3%) 12.28(-4.66%) 12.37(0.73%) 11.92(-3.64%) 11.74(-1.51%) 4 8.83 33% 10.11 16.08% 6.82% -22.81% -8.01% -15.79 -4.79 8.8% -22.81% HL   K1   K2 公告
银河电子 6.06(-0.33%) 6.42(5.94%) 6.25(-2.65%) 6.88(10.08%) 6.61(-3.92%) 4 4.78 38.42% 5.43 21.71% 42.76% -3.92% 25.91% 0 0 43.7% -9.08% HL   K1   K2 公告
上一页123...69下一页