|
03-30涨幅
03-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-26 | 03-27 | 03-30 | 03-31 | 新价(04-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 法尔胜 | 12.25(-9.99%) | 13.48(10.04%) | 14.83(10.01%) | 15.43(4.05%) | 15.21(-1.43%) | 12 | 5.62 | 170.68% | 7.21 | 110.85% | 181.15% | -1.43% | 47.06% | 0 | 0 | 185.37% | -3.73% | HL K1 K2 | 公告 | |
| 豫能控股 | 15.04(-6.41%) | 16.54(9.97%) | 14.89(-9.98%) | 13.72(-7.86%) | 13.81(0.66%) | 9 | 6.76 | 104.34% | 8.43 | 63.78% | 101.61% | -19.52% | 0.35% | -1.16 | -1.29 | 83.16% | -22.76% | HL K1 K2 | 公告 | |
| 华电辽能 | 8.88(6.47%) | 8.99(1.24%) | 8.09(-10.01%) | 8.35(3.21%) | 7.73(-7.43%) | 9 | 3.49 | 121.49% | 4.27 | 80.91% | 148.55% | -14.02% | 56.84% | -6.96 | 0 | 150.16% | -18.55% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.68(-3.77%) | 8.66(-0.23%) | 8.62(-0.46%) | 8.82(2.32%) | 8.32(-5.67%) | 9 | 4.48 | 85.53% | 5.41 | 53.71% | 48.84% | -19.85% | -1.62% | -5.76 | 0 | 51% | -24.02% | HL K1 K2 | 公告 | |
| 国晟科技 | 22.09(-9.98%) | 23(4.12%) | 25.3(10%) | 25(-1.19%) | 27.5(10%) | 8 | 9.19 | 199.27% | 13.45 | 104.39% | 99.13% | 0% | 39.96% | 0 | 0 | 102.8% | 0% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(-2.51%) | 4.27(10.05%) | 4.34(1.64%) | 3.94(-9.22%) | 3.83(-2.79%) | 8 | 2.57 | 48.87% | 3.07 | 24.64% | 54.44% | -27.6% | 4.53% | -5.5 | 0 | 55.06% | -29.07% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.72(-5.34%) | 3.71(-0.27%) | 3.72(0.27%) | 3.64(-2.15%) | 4(9.89%) | 8 | 2.68 | 49.1% | 3.17 | 26.07% | 47.6% | -13.61% | 8.6% | -3.64 | 0 | 48.7% | -14.71% | HL K1 K2 | 公告 | |
| 华电能源 | 6.77(10.08%) | 6.68(-1.33%) | 6.01(-10.03%) | 6.41(6.66%) | 5.87(-8.42%) | 8 | 2.77 | 111.98% | 3.32 | 76.76% | 136.69% | -13.29% | 45.68% | -3.21 | 0 | 136.69% | -18.02% | HL K1 K2 | 公告 | |
| 中南文化 | 4.04(-5.39%) | 4.44(9.9%) | 4.21(-5.18%) | 4.03(-4.28%) | 3.81(-5.46%) | 8 | 2.65 | 44% | 2.96 | 28.75% | 43.23% | -15.14% | 10.13% | -2.92 | 0 | 43.77% | -20.13% | HL K1 K2 | 公告 | |
| 金牛化工 | 17.85(5.62%) | 17.55(-1.68%) | 16.5(-5.98%) | 14.87(-9.88%) | 14.42(-3.03%) | 8 | 7.27 | 98.42% | 9.3 | 55.07% | 62.94% | -25.28% | 4.46% | -8.69 | 0 | 64.24% | -27.97% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.53(4.73%) | 6.08(9.95%) | 6.24(2.63%) | 5.7(-8.65%) | 6.27(10%) | 7 | 3.56 | 75.9% | 4.26 | 47.18% | 73.2% | 0% | 40.94% | 0 | 0 | 76.12% | -3.09% | HL K1 K2 | 公告 | |
| 美诺华 | 35.62(10.01%) | 39.18(9.99%) | 43.1(10.01%) | 40.9(-5.1%) | 39.35(-3.79%) | 7 | 22.01 | 78.82% | 27.27 | 44.28% | 93.65% | -8.7% | 49.95% | 0 | 0 | 94.61% | -10.55% | HL K1 K2 | 公告 | |
| 九安医疗 | 62.4(-2.04%) | 68.64(10%) | 75.5(9.99%) | 73.58(-2.54%) | 80.94(10%) | 7 | 43.5 | 86.07% | 48.37 | 67.32% | 96.31% | 0% | 46.39% | 0 | 0 | 96.31% | -1.18% | HL K1 K2 | 公告 | |
| 金正大 | 2.81(-4.1%) | 3.09(9.96%) | 3.22(4.21%) | 3(-6.83%) | 3.01(0.33%) | 7 | 1.94 | 55.3% | 2.26 | 33.24% | 46.12% | -16.39% | 4.64% | -2.85 | 0 | 47.55% | -21.2% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.8(-4.19%) | 4.85(1.04%) | 4.9(1.03%) | 4.55(-7.14%) | 4.6(1.1%) | 7 | 3.29 | 39.78% | 3.78 | 21.66% | 36.09% | -33.91% | -5.54% | -8.46 | -1.36 | 36.5% | -35.84% | HL K1 K2 | 公告 | |
| 顺钠股份 | 15.53(-9.97%) | 15.28(-1.61%) | 14.91(-2.42%) | 14.23(-4.56%) | 14.6(2.6%) | 7 | 8.38 | 74.24% | 10.46 | 39.56% | 33.7% | -28.88% | -2.24% | -23.52 | 0 | 35.69% | -33.15% | HL K1 K2 | 公告 | |
| 再升科技 | 13.44(9.98%) | 13.18(-1.93%) | 14.5(10.02%) | 15.49(6.83%) | 14.83(-4.26%) | 7 | 7.02 | 111.31% | 9.4 | 57.8% | 38.6% | -4.26% | 21.46% | 0 | 0 | 40.84% | -7.02% | HL K1 K2 | 公告 | |
| 韶能股份 | 8.07(-9.02%) | 7.8(-3.35%) | 7.34(-5.9%) | 6.85(-6.68%) | 6.91(0.88%) | 7 | 5.16 | 33.91% | 5.93 | 16.62% | 35.49% | -22.1% | 6.84% | -9.31 | 0 | 35.49% | -23.22% | HL K1 K2 | 公告 | |
| 金开新能 | 10.44(-7.2%) | 10.08(-3.45%) | 9.15(-9.23%) | 8.78(-4.04%) | 9.1(3.64%) | 7 | 5.84 | 55.92% | 6.67 | 36.41% | 57.17% | -19.11% | 3.26% | -14.62 | 0 | 55.56% | -25.41% | HL K1 K2 | 公告 | |
| 江顺科技 | 149.89(1.77%) | 149.18(-0.47%) | 164.1(10%) | 166.65(1.55%) | 174.56(4.75%) | 7 | 80.71 | 116.29% | 98.79 | 76.71% | 66.79% | 0% | 31.85% | 0 | 0 | 69.81% | -3.12% | HL K1 K2 | 公告 | |
| 凌玮科技 | 67.99(5.79%) | 71.06(4.52%) | 69.86(-1.69%) | 65.5(-6.24%) | 74.79(14.18%) | 6 | 36.22 | 106.48% | 43.12 | 73.46% | 110.38% | -1.85% | 26.26% | -28.88 | 0 | 111.27% | -9.16% | HL K1 K2 | 公告 | |
| 万邦德 | 23.67(9.99%) | 26.04(10.01%) | 27.45(5.41%) | 30.2(10.02%) | 33.22(10%) | 6 | 13.3 | 149.76% | 16.71 | 98.81% | 98.92% | 0% | 66.98% | 0 | 0 | 103.55% | 0% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.01(10.11%) | 5.51(9.98%) | 4.96(-9.98%) | 5.46(10.08%) | 4.95(-9.34%) | 6 | 3.55 | 39.26% | 4.05 | 22.09% | 34.88% | -10.16% | 17.78% | 0 | 0 | 37.12% | -14.51% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.59(-4.43%) | 2.62(1.16%) | 2.55(-2.67%) | 2.36(-7.45%) | 2.5(5.93%) | 6 | 1.76 | 42.34% | 2.08 | 20.19% | 16.28% | -17.49% | 2.24% | -1.16 | 0 | 20.77% | -18.03% | HL K1 K2 | 公告 | |
| 舒华体育 | 17.5(-1.35%) | 19.25(10%) | 19.39(0.73%) | 21.33(10.01%) | 21.43(0.47%) | 6 | 10.93 | 95.98% | 13.29 | 61.28% | 80.84% | 0% | 50.89% | 0 | 0 | 84.58% | -2.46% | HL K1 K2 | 公告 | |
| 杭电股份 | 22.07(-3.2%) | 24.28(10.01%) | 26.71(10.01%) | 28.49(6.66%) | 28.08(-1.44%) | 6 | 10.29 | 172.98% | 13.1 | 114.28% | 93.52% | -1.44% | 41.41% | 0 | 0 | 100.57% | -4.42% | HL K1 K2 | 公告 | |
| 江钨装备 | 14.73(-2.96%) | 15.17(2.99%) | 15.21(0.26%) | 14.7(-3.35%) | 14.76(0.41%) | 6 | 8.31 | 77.6% | 11.1 | 32.96% | 24.77% | -31.44% | -12.38% | -15.7 | -12.48 | 25.3% | -34.69% | HL K1 K2 | 公告 | |
| 海星股份 | 39.48(8.67%) | 43.43(10.01%) | 45.17(4.01%) | 43.95(-2.7%) | 46.92(6.76%) | 6 | 21.19 | 121.39% | 25.51 | 83.95% | 86.04% | 0% | 44.9% | 0 | 0 | 92.22% | -2.96% | HL K1 K2 | 公告 | |
| 招商轮船 | 16.69(-4.14%) | 17.1(2.46%) | 17.03(-0.41%) | 16.36(-3.93%) | 18(10.02%) | 6 | 9.34 | 92.78% | 11.1 | 62.22% | 49.75% | -8.4% | 10.94% | -4.7 | -4.23 | 50% | -8.4% | HL K1 K2 | 公告 | |
| 利通电子 | 66.05(5.38%) | 64.48(-2.38%) | 64.37(-0.17%) | 64.24(-0.2%) | 64.97(1.14%) | 6 | 31.89 | 103.76% | 37.83 | 71.73% | 25.11% | -4.55% | 8.39% | 0 | 0 | 26.62% | -9.61% | HL K1 K2 | 公告 | |
| 美利云 | 20.12(-5.5%) | 20.29(0.84%) | 20.03(-1.28%) | 18.82(-6.04%) | 20.7(9.99%) | 6 | 12.99 | 59.39% | 15.13 | 36.8% | 59.72% | -2.77% | 21.13% | -13.12 | 0 | 59.72% | -8.49% | HL K1 K2 | 公告 | |
| 宏景科技 | 165.59(1.19%) | 160.47(-3.09%) | 160(-0.29%) | 153.29(-4.19%) | 173.79(13.37%) | 5 | 76.12 | 128.3% | 98.71 | 76.07% | 93.53% | -2.66% | 33.8% | 0 | 0 | 95.64% | -6.84% | HL K1 K2 | 公告 | |
| 北京科锐 | 15.55(2.37%) | 14.79(-4.89%) | 14.17(-4.19%) | 13.59(-4.09%) | 13.92(2.43%) | 5 | 8.52 | 63.43% | 9.76 | 42.57% | 43.8% | -10.48% | 6.15% | -15.22 | 0 | 46.37% | -14.13% | HL K1 K2 | 公告 | |
| 金煤科技 | 4.54(9.93%) | 4.99(9.91%) | 5.2(4.21%) | 4.87(-6.35%) | 4.38(-10.06%) | 5 | 3.19 | 37.23% | 3.63 | 20.54% | 42.67% | -15.77% | 15.72% | 0 | 0 | 43.14% | -20.22% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.19(1.64%) | 6.17(-0.32%) | 6.02(-2.43%) | 5.69(-5.48%) | 5.72(0.53%) | 5 | 3.21 | 78.24% | 4.12 | 38.87% | 15.79% | -34.25% | -13.87% | -7.09 | -3.73 | 18.67% | -37.07% | HL K1 K2 | 公告 | |
| 正泰电源 | 36.89(-5.53%) | 34.87(-5.48%) | 33.61(-3.61%) | 31.8(-5.39%) | 31.92(0.38%) | 5 | 18.63 | 71.34% | 22.84 | 39.74% | 18.97% | -18.26% | 3.01% | -41.53 | 0 | 22.77% | -19.21% | HL K1 K2 | 公告 | |
| 博迈科 | 20.63(1.43%) | 21.08(2.18%) | 20.2(-4.17%) | 18.99(-5.99%) | 20.89(10.01%) | 5 | 14.92 | 39.97% | 16.64 | 25.51% | 29.67% | -4.13% | 11.89% | -1.03 | -2.2 | 30.64% | -4.13% | HL K1 K2 | 公告 | |
| 协鑫能科 | 18.61(-7.04%) | 17.76(-4.57%) | 16.72(-5.86%) | 15.94(-4.67%) | 17.53(9.97%) | 5 | 11.41 | 53.64% | 13.92 | 25.97% | 45.36% | -21.32% | 4.38% | -19.66 | 0 | 45.72% | -23.75% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.86(-4.74%) | 11.22(3.31%) | 11.65(3.83%) | 12.2(4.72%) | 11.67(-4.34%) | 5 | 6.51 | 79.19% | 7.75 | 50.51% | 26.03% | -7.75% | 7.27% | 0 | -1.45 | 26.03% | -11.52% | HL K1 K2 | 公告 | |
| 华盛昌 | 39.31(-2.96%) | 39.8(1.25%) | 43.78(10%) | 42.1(-3.84%) | 41.57(-1.26%) | 5 | 24.15 | 72.15% | 27.95 | 48.74% | 82.48% | -5.05% | 21.65% | 0 | 0 | 83.94% | -10.24% | HL K1 K2 | 公告 | |
| 节能风电 | 5.31(-1.67%) | 4.93(-7.16%) | 4.6(-6.69%) | 4.28(-6.96%) | 4.25(-0.7%) | 5 | 3.1 | 37.14% | 3.46 | 22.9% | 37.1% | -21.3% | 7.85% | -10.09 | 0 | 37.54% | -25.83% | HL K1 K2 | 公告 | |
| 大胜达 | 16.5(10%) | 15.63(-5.27%) | 16.12(3.13%) | 14.9(-7.57%) | 16.02(7.52%) | 5 | 9.24 | 73.39% | 10.71 | 49.55% | 61.65% | -2.91% | 32.12% | 0 | 0 | 64.14% | -2.91% | HL K1 K2 | 公告 | |
| 长飞光纤 | 268.88(4.77%) | 274.26(2%) | 301.69(10%) | 309.49(2.59%) | 308.07(-0.46%) | 5 | 111.62 | 176.01% | 147.41 | 108.98% | 45.67% | -0.46% | 29.14% | 0 | 0 | 57.08% | -3.73% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 10.93(9.96%) | 11.57(5.86%) | 10.95(-5.36%) | 10.28(-6.12%) | 10.21(-0.68%) | 5 | 7.4 | 38.02% | 8.33 | 22.62% | 32.25% | -11.75% | 6.16% | 0 | -1.49 | 33.64% | -16.17% | HL K1 K2 | 公告 | |
| 中远海能 | 23.9(-5.65%) | 23.69(-0.88%) | 22.6(-4.6%) | 22(-2.65%) | 23.95(8.86%) | 5 | 13.47 | 77.83% | 15.55 | 53.98% | 41.3% | -7.42% | 6.91% | -24.11 | -3.22 | 42.05% | -11.85% | HL K1 K2 | 公告 | |
| 王力安防 | 11.95(-2.53%) | 12.2(2.09%) | 12.24(0.33%) | 12.24(0%) | 12.21(-0.25%) | 5 | 10.15 | 20.35% | 11.63 | 4.98% | 16.62% | -27.58% | -1.94% | -13.33 | 0 | 19.12% | -34.18% | HL K1 K2 | 公告 | |
| 云南锗业 | 46.69(-3.59%) | 51.36(10%) | 52.35(1.93%) | 48.91(-6.57%) | 48.25(-1.35%) | 5 | 28.51 | 69.25% | 35.26 | 36.83% | 37.74% | -7.83% | 11.5% | -2.06 | 0 | 40.26% | -11.14% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.71(-5.78%) | 5.7(-0.18%) | 5.7(0%) | 5.53(-2.98%) | 6.08(9.95%) | 5 | 5.26 | 15.53% | 5.84 | 4.04% | 23.58% | -18.72% | 4.67% | -6.08 | 0 | 24.85% | -24% | HL K1 K2 | 公告 | |
| 章源钨业 | 30.59(-4.79%) | 32.44(6.05%) | 32.22(-0.68%) | 31.31(-2.82%) | 31.25(-0.19%) | 5 | 15.58 | 100.64% | 21.48 | 45.49% | 24.35% | -30.52% | -13.21% | -41.23 | -23.88 | 25% | -35.46% | HL K1 K2 | 公告 | |
| 深华发Ａ | 17.32(-2.04%) | 16.79(-3.06%) | 16.2(-3.51%) | 15.93(-1.67%) | 16.08(0.94%) | 5 | 13.99 | 14.92% | 16.36 | -1.7% | 15.85% | -31.08% | -0.92% | -38.71 | 0 | 17.2% | -37.33% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 30.12(-2.93%) | 33.13(9.99%) | 33.8(2.02%) | 32.75(-3.11%) | 31.78(-2.96%) | 5 | 15.41 | 106.19% | 21.12 | 50.46% | 5.51% | -30.99% | -12.71% | -29.56 | -21.19 | 7.69% | -34.47% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.48(-5.97%) | 13.73(-5.18%) | 13.53(-1.46%) | 12.44(-8.06%) | 13.57(9.08%) | 5 | 9.62 | 41.07% | 11.29 | 20.21% | 38.05% | -13.07% | 13.32% | -23.18 | 0 | 42.69% | -15.19% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 20.65(-2.96%) | 21.5(4.12%) | 21.04(-2.14%) | 20.81(-1.09%) | 21.29(2.31%) | 5 | 19.85 | 7.26% | 23.62 | -9.85% | 16.34% | -26.56% | -8.38% | -20.45 | -16.14 | 16.34% | -30.38% | HL K1 K2 | 公告 | |
| 首航新能 | 55.3(-9.49%) | 51.81(-6.31%) | 51.26(-1.06%) | 47.5(-7.34%) | 47.9(0.84%) | 5 | 31.83 | 50.5% | 38.59 | 24.11% | 52.02% | -21.6% | 9.44% | -65.41 | 0 | 52.06% | -28.43% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 26.4(-6.38%) | 29.04(10%) | 28.56(-1.65%) | 27.34(-4.27%) | 30.07(9.99%) | 5 | 23.83 | 26.2% | 29.97 | 0.32% | 34.54% | -11.87% | 15.76% | -20.59 | 0 | 37.31% | -17.62% | HL K1 K2 | 公告 | |
| 祥明智能 | 40.23(-3.57%) | 40.75(1.29%) | 44.76(9.84%) | 42.92(-4.11%) | 43.51(1.37%) | 4 | 30.38 | 43.21% | 36.62 | 18.82% | 38.52% | -9.66% | 13.35% | 0 | -2.44 | 39.37% | -12.98% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 罗曼股份 | 103.05(-5.72%) | 102.07(-0.95%) | 100.99(-1.06%) | 94.69(-6.24%) | 104.16(10%) | 4 | 60.75 | 71.46% | 78.52 | 32.65% | 40.38% | -24.53% | -8.81% | -72.58 | -52.2 | 42.22% | -27.16% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 9.95(-5.42%) | 9.5(-4.52%) | 9.57(0.74%) | 9.04(-5.54%) | 8.79(-2.77%) | 4 | 7.14 | 23.11% | 8.16 | 7.71% | 15.05% | -16.84% | -2.7% | -8.82 | 0 | 15.66% | -22.62% | HL K1 K2 | 公告 | |
| 狮头股份 | 12.92(0.08%) | 14.21(9.98%) | 15.63(9.99%) | 14.67(-6.14%) | 14.75(0.55%) | 4 | 10.8 | 36.55% | 12.53 | 17.71% | 38.24% | -5.63% | 21.88% | 0 | 0 | 39.15% | -6.65% | HL K1 K2 | 公告 | |
| 川润股份 | 16.05(-4.18%) | 17.66(10.03%) | 18.06(2.27%) | 17.1(-5.32%) | 17.96(5.03%) | 4 | 13.99 | 28.35% | 17.45 | 2.94% | 11.9% | -14.76% | -2.52% | -14.15 | -4.78 | 14.39% | -20.53% | HL K1 K2 | 公告 | |
| 铭普光磁 | 28.55(10.02%) | 27.94(-2.14%) | 28.78(3.01%) | 26.16(-9.1%) | 28.78(10.02%) | 4 | 21.41 | 34.42% | 24.19 | 18.97% | 42.19% | 0% | 26.18% | 0 | 0 | 48.2% | -2.87% | HL K1 K2 | 公告 | |
| 华银电力 | 8.54(-5.01%) | 8.4(-1.64%) | 7.75(-7.74%) | 7.56(-2.45%) | 7.55(-0.13%) | 4 | 6.18 | 22.11% | 7.53 | 0.24% | 20.03% | -19.6% | -5.72% | -2.83 | -1.72 | 20.22% | -22.72% | HL K1 K2 | 公告 | |
| 顺灏股份 | 15.1(-6.91%) | 15.28(1.19%) | 15.46(1.18%) | 17.01(10.03%) | 16.67(-2%) | 4 | 9.67 | 72.31% | 12.64 | 31.85% | 26.38% | -2.86% | 8.25% | -7.23 | -0.48 | 27.06% | -4.63% | HL K1 K2 | 公告 | |
| 亚翔集成 | 191(-4.49%) | 185.11(-3.08%) | 187.41(1.24%) | 179.9(-4.01%) | 181.23(0.74%) | 4 | 75.21 | 140.96% | 96.96 | 86.91% | 41.55% | -9.38% | 15.62% | -71.58 | 0 | 43.26% | -13.82% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 17.96(-2.97%) | 18.63(3.73%) | 18.29(-1.83%) | 17.43(-4.7%) | 17.71(1.61%) | 4 | 12.97 | 36.59% | 15.45 | 14.61% | 18.46% | -30% | -10.94% | -34.63 | -10.47 | 19.66% | -34.84% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.94(10.02%) | 4.93(-0.2%) | 4.8(-2.64%) | 4.51(-6.04%) | 4.43(-1.77%) | 4 | 3.73 | 18.8% | 4.23 | 4.68% | 6.75% | -16.1% | -4.49% | -2.08 | -0.55 | 7.79% | -19.45% | HL K1 K2 | 公告 | |
| 神剑股份 | 12.4(10.03%) | 13.64(10%) | 15(9.97%) | 16.5(10%) | 17.29(4.79%) | 4 | 8.59 | 101.22% | 11.13 | 55.33% | 58.62% | 0% | 31.13% | 0 | -4.17 | 61.14% | -3.94% | HL K1 K2 | 公告 | |
| 联翔股份 | 29.38(10%) | 32.32(10.01%) | 35.55(9.99%) | 33(-7.17%) | 32.48(-1.58%) | 4 | 19.99 | 62.5% | 23.56 | 37.84% | 48.99% | -8.64% | 30.04% | 0 | 0 | 54.3% | -12.22% | HL K1 K2 | 公告 | |
| 三房巷 | 2.51(-5.64%) | 2.6(3.59%) | 2.54(-2.31%) | 2.42(-4.72%) | 2.49(2.89%) | 4 | 2.12 | 17.3% | 2.51 | -0.87% | 16.9% | -31.4% | -3.67% | -5.6 | 0 | 17.45% | -35.49% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-5.01%) | 4.28(-1.83%) | 4.3(0.47%) | 4.09(-4.88%) | 3.87(-5.38%) | 4 | 3.34 | 15.71% | 3.76 | 2.95% | 17.99% | -15.69% | -0.27% | -2.93 | 0 | 20.56% | -20.04% | HL K1 K2 | 公告 | |
| 长源东谷 | 43.15(-2.15%) | 43.82(1.55%) | 41.16(-6.07%) | 39.99(-2.84%) | 37.09(-7.25%) | 4 | 27.82 | 33.3% | 34.82 | 6.53% | 23.22% | -32.37% | -10.31% | -53.4 | -8.7 | 23.43% | -35.42% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.4(-6.74%) | 5.33(-1.3%) | 5.06(-5.07%) | 4.75(-6.13%) | 4.87(2.53%) | 4 | 2.98 | 63.37% | 3.62 | 34.67% | 12.99% | -19.77% | -7.83% | -1.74 | -0.99 | 13.26% | -23.43% | HL K1 K2 | 公告 | |
| 融捷股份 | 70.91(10.01%) | 78(10%) | 81.98(5.1%) | 76.28(-6.95%) | 71.1(-6.79%) | 4 | 44.23 | 60.77% | 53.64 | 32.55% | 38.54% | -13.27% | 20.44% | 0 | 0 | 39.33% | -15.8% | HL K1 K2 | 公告 | |
| 六国化工 | 6.75(-3.16%) | 7.43(10.07%) | 7.45(0.27%) | 7.08(-4.97%) | 7.05(-0.42%) | 4 | 6 | 17.54% | 6.83 | 3.17% | 8.8% | -22.19% | -7.54% | -9.36 | -2.09 | 9.13% | -25.32% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 5.14(-4.28%) | 5.02(-2.33%) | 5.07(1%) | 4.62(-8.88%) | 4.47(-3.25%) | 4 | 3.76 | 18.88% | 4.44 | 0.68% | 0.45% | -21.44% | -10.58% | -6.02 | -2.11 | 4.93% | -23.98% | HL K1 K2 | 公告 | |
| 联环药业 | 23.28(2.11%) | 25.61(10.01%) | 28.17(10%) | 27.96(-0.75%) | 30.76(10.01%) | 4 | 18.21 | 68.89% | 22.55 | 36.39% | 54.19% | 0% | 36.9% | 0 | 0 | 55.51% | 0% | HL K1 K2 | 公告 | |
| 赣能股份 | 15.17(6.91%) | 14.58(-3.89%) | 13.42(-7.96%) | 12.93(-3.65%) | 12.92(-0.08%) | 4 | 10.09 | 28.01% | 11.44 | 12.97% | 23.05% | -20% | -4.09% | -3.65 | -2.42 | 25.07% | -20% | HL K1 K2 | 公告 | |
| 威领股份 | 26.67(-4.31%) | 26.85(0.67%) | 26.66(-0.71%) | 25.38(-4.8%) | 24.81(-2.25%) | 4 | 14.56 | 70.38% | 17.74 | 39.87% | 25.62% | -25.83% | -3.62% | -22.85 | 0 | 25.94% | -30.47% | HL K1 K2 | 公告 | |