|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-12 | 06-13 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏州龙杰 | 19.35(-1.17%) | 17.42(-9.97%) | 17.64(1.26%) | 16.67(-5.5%) | 18.34(10.02%) | 13 | 8.56 | 114.21% | 11.19 | 63.95% | 96.99% | -11.74% | 17.28% | 1.5 | 0 | 97.84% | -14.86% | HL K1 K2 | 公告 | |
| 中超控股 | 5.59(-1.06%) | 5.23(-6.44%) | 5.16(-1.34%) | 5.04(-2.33%) | 5.54(9.92%) | 12 | 2.73 | 102.93% | 3.39 | 63.33% | 69.42% | -11.78% | 13.79% | -7.96 | 0 | 55.62% | -18.77% | HL K1 K2 | 公告 | |
| 交大昂立 | 10.67(10%) | 10.17(-4.69%) | 10(-1.67%) | 9.99(-0.1%) | 9.71(-2.8%) | 10 | 4.04 | 140.35% | 5.25 | 84.86% | 106.16% | -9% | 24.08% | 0 | 0 | 106.16% | -12.84% | HL K1 K2 | 公告 | |
| 百利电气 | 9.09(4.72%) | 8.49(-6.6%) | 8.13(-4.24%) | 8.22(1.11%) | 7.82(-4.87%) | 10 | 4.53 | 72.45% | 5.51 | 41.83% | 70.74% | -18.8% | 19.86% | -11.4 | 0 | 72.63% | -18.8% | HL K1 K2 | 公告 | |
| 永安药业 | 22.95(10.02%) | 25.25(10.02%) | 27.05(7.13%) | 25.7(-4.99%) | 28.17(9.61%) | 10 | 9.04 | 211.68% | 12.23 | 130.3% | 165.5% | 0% | 50.65% | 0 | 0 | 165.5% | -3.49% | HL K1 K2 | 公告 | |
| 成飞集成 | 33.38(-1.79%) | 36.72(10.01%) | 37.42(1.91%) | 37(-1.12%) | 38.12(3.03%) | 10 | 17.26 | 120.81% | 21.98 | 73.41% | 127.72% | -10.31% | 15.72% | -4.66 | -9.73 | 120.09% | -11.31% | HL K1 K2 | 公告 | |
| 利君股份 | 11.23(-0.44%) | 11.95(6.41%) | 12.08(1.09%) | 11.55(-4.39%) | 11.82(2.34%) | 9 | 6.42 | 84.19% | 8.16 | 44.93% | 75.89% | -24.18% | 0.66% | -5.48 | -5.95 | 73.82% | -24.18% | HL K1 K2 | 公告 | |
| 易明医药 | 23.73(10.01%) | 22.45(-5.39%) | 23.4(4.23%) | 24.39(4.23%) | 23.37(-4.18%) | 8 | 9.72 | 140.34% | 12.3 | 89.96% | 123.85% | -4.18% | 61.67% | 0 | 0 | 127.78% | -6.52% | HL K1 K2 | 公告 | |
| 元隆雅图 | 22.66(10%) | 24.93(10.02%) | 27.42(9.99%) | 25.14(-8.32%) | 23.49(-6.56%) | 8 | 13.21 | 77.88% | 17.25 | 36.18% | 60.56% | -14.33% | 33.58% | 0 | 0 | 62.22% | -14.33% | HL K1 K2 | 公告 | |
| 尤夫股份 | 9.6(-1.44%) | 8.99(-6.35%) | 9.31(3.56%) | 8.8(-5.48%) | 9.12(3.64%) | 8 | 4.18 | 117.94% | 5.77 | 57.96% | 43.17% | -14.69% | 3.64% | -10.64 | 0 | 43.85% | -18.79% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.46(-4.54%) | 12.74(-5.35%) | 12.88(1.1%) | 13.42(4.19%) | 12.8(-4.62%) | 8 | 9.86 | 29.88% | 12.6 | 1.57% | 38.98% | -24.93% | 0.17% | -25.88 | 0 | 41.44% | -28.69% | HL K1 K2 | 公告 | |
| 融发核电 | 7.45(10.04%) | 7.56(1.48%) | 7.69(1.72%) | 8.46(10.01%) | 8.17(-3.43%) | 7 | 4.44 | 84.12% | 5.67 | 43.98% | 65.38% | -3.43% | 29% | 0 | 0 | 65.72% | -9.82% | HL K1 K2 | 公告 | |
| 华阳新材 | 6.6(10%) | 7.26(10%) | 7.68(5.79%) | 8.45(10.03%) | 7.7(-8.88%) | 7 | 3.44 | 123.54% | 4.47 | 72.36% | 78.65% | -8.88% | 39.67% | 0 | 0 | 78.65% | -8.88% | HL K1 K2 | 公告 | |
| 共创草坪 | 45(0.83%) | 45(0%) | 40.7(-9.56%) | 36.63(-10%) | 35.1(-4.18%) | 7 | 19.27 | 82.17% | 23.51 | 49.28% | 73.33% | -22% | 24.72% | -59.68 | 0 | 74.02% | -26.89% | HL K1 K2 | 公告 | |
| 通达电气 | 14.49(-4.48%) | 13.16(-9.18%) | 13.41(1.9%) | 13.3(-0.82%) | 13.21(-0.68%) | 7 | 9.27 | 42.46% | 11.91 | 10.93% | 29.38% | -26.45% | 2.46% | -15.75 | 0 | 31.44% | -31.48% | HL K1 K2 | 公告 | |
| 南 京 港 | 11.57(-5.55%) | 11.88(2.68%) | 11.6(-2.36%) | 11.71(0.95%) | 11.19(-4.44%) | 7 | 6.51 | 71.94% | 8.03 | 39.27% | 64.32% | -20.81% | 7.79% | 1.53 | -2.26 | 64.56% | -22.83% | HL K1 K2 | 公告 | |
| 迎丰股份 | 7.89(-4.71%) | 7.15(-9.38%) | 7.36(2.94%) | 7.24(-1.63%) | 7.16(-1.1%) | 7 | 4.93 | 45.37% | 6.11 | 17.24% | 32.1% | -33.27% | -10.49% | -4.69 | -5.7 | 32.35% | -37.95% | HL K1 K2 | 公告 | |
| 中毅达 | 14.22(-5.07%) | 13.3(-6.47%) | 14.63(10%) | 14.3(-2.26%) | 14.77(3.29%) | 7 | 5.86 | 151.85% | 8.29 | 78.11% | 26.67% | -11.24% | 2.84% | -12.36 | -1.96 | 29.79% | -19.29% | HL K1 K2 | 公告 | |
| 王子新材 | 16.34(2.7%) | 16.82(2.94%) | 17.29(2.79%) | 16.81(-2.78%) | 15.61(-7.14%) | 7 | 9.39 | 66.16% | 12.08 | 29.25% | 57.68% | -28.53% | 1.62% | -15.92 | 0 | 59.29% | -28.53% | HL K1 K2 | 公告 | |
| 恒宝股份 | 11.74(2.35%) | 12.15(3.49%) | 13.37(10.04%) | 14.71(10.02%) | 15.89(8.02%) | 7 | 6.58 | 141.59% | 8.13 | 95.43% | 125.39% | 0% | 69.99% | 0 | 0 | 125.39% | -1.24% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 12.97(5.96%) | 12.97(0%) | 12.87(-0.77%) | 12.35(-4.04%) | 12.16(-1.54%) | 6 | 6.1 | 99.43% | 7.97 | 52.64% | 67.26% | -12.27% | 15.28% | -0.06 | 0 | 73.71% | -18.83% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.89(1.14%) | 8.22(-7.54%) | 8.22(0%) | 8.09(-1.58%) | 8.13(0.49%) | 6 | 4.55 | 78.57% | 5.83 | 39.34% | 50.56% | -18.37% | 10.34% | -4.8 | 0 | 52.25% | -19.98% | HL K1 K2 | 公告 | |
| 联化科技 | 12.87(-3.38%) | 13.08(1.63%) | 13.77(5.28%) | 13.13(-4.65%) | 11.82(-9.98%) | 6 | 6 | 97.09% | 7.36 | 60.66% | 86.73% | -20.14% | 29.93% | -13.61 | 0 | 87.32% | -23.69% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.61(-5.3%) | 11.16(-3.88%) | 11.43(2.42%) | 11.25(-1.57%) | 10.97(-2.49%) | 6 | 7.23 | 51.69% | 9.42 | 16.41% | 46.46% | -30.13% | -4.56% | -15.79 | -1.26 | 46.07% | -35.32% | HL K1 K2 | 公告 | |
| 哈三联 | 16.16(3.92%) | 15(-7.18%) | 15.59(3.93%) | 14.77(-5.26%) | 13.86(-6.16%) | 6 | 9.8 | 41.38% | 11.78 | 17.67% | 25.54% | -17.01% | -1.21% | -19.9 | 0 | 26.46% | -22.4% | HL K1 K2 | 公告 | |
| 均瑶健康 | 9.85(-4.83%) | 9.1(-7.61%) | 9(-1.1%) | 9.09(1%) | 8.45(-7.04%) | 6 | 5.83 | 44.94% | 7.33 | 15.28% | 37.85% | -29.88% | 4.94% | -22.79 | 0 | 38.3% | -31.52% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 9.47(-0.94%) | 9.16(-3.27%) | 9.3(1.53%) | 9.21(-0.97%) | 9.12(-0.98%) | 6 | 5.55 | 64.19% | 6.91 | 31.9% | 9.75% | -34.9% | -11.79% | -7.13 | -8.06 | 10.81% | -38.13% | HL K1 K2 | 公告 | |
| 连云港 | 7.17(-7.36%) | 7.15(-0.28%) | 7.05(-1.4%) | 7.03(-0.28%) | 6.86(-2.42%) | 6 | 4.01 | 71.15% | 4.87 | 40.78% | 35.04% | -16.34% | 1.71% | -8.25 | -2.13 | 36.11% | -20.05% | HL K1 K2 | 公告 | |
| 昂利康 | 27.1(3.79%) | 26.35(-2.77%) | 28.99(10.02%) | 29.01(0.07%) | 28.06(-3.27%) | 6 | 13.32 | 110.6% | 15.79 | 77.73% | 110.03% | -3.27% | 58.59% | 0 | 0 | 111.77% | -11.84% | HL K1 K2 | 公告 | |
| 宁波海运 | 4.11(-5.73%) | 4.16(1.22%) | 4.25(2.16%) | 4.52(6.35%) | 4.24(-6.19%) | 6 | 2.92 | 44.98% | 3.42 | 23.91% | 45.7% | -14% | 9.19% | -1.37 | -0.92 | 45.7% | -21.77% | HL K1 K2 | 公告 | |
| 综艺股份 | 5.35(-1.29%) | 5.2(-2.8%) | 5.32(2.31%) | 5.32(0%) | 5.29(-0.56%) | 5 | 3.81 | 38.98% | 4.91 | 7.8% | 29.02% | -29.75% | -1.63% | -3.57 | -1.86 | 29.34% | -29.93% | HL K1 K2 | 公告 | |
| 湖南天雁 | 6.77(-1.17%) | 6.67(-1.48%) | 6.62(-0.75%) | 6.86(3.63%) | 7(2.04%) | 5 | 4.96 | 41.08% | 6.33 | 10.66% | 19.66% | -20.72% | 0.91% | -1.62 | -1.41 | 18.64% | -20.72% | HL K1 K2 | 公告 | |
| 云内动力 | 4.54(-1.3%) | 4.25(-6.39%) | 4.31(1.41%) | 4.3(-0.23%) | 4.24(-1.4%) | 5 | 2.78 | 52.27% | 3.8 | 11.66% | 23.26% | -23.74% | 1.16% | -4.07 | 0 | 23.98% | -30.72% | HL K1 K2 | 公告 | |
| 拉芳家化 | 25.56(9.98%) | 23.88(-6.57%) | 24(0.5%) | 25.44(6%) | 23.87(-6.17%) | 5 | 13.34 | 78.87% | 16.34 | 46.05% | 35.55% | -17.83% | 0.48% | -14.42 | -9.93 | 36.95% | -23% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.08(-3.23%) | 13.68(-2.84%) | 13.75(0.51%) | 13.6(-1.09%) | 13.49(-0.81%) | 5 | 10.29 | 31.12% | 12.34 | 9.31% | 22.3% | -9.28% | 3.83% | -7.66 | 0 | 23.2% | -15.05% | HL K1 K2 | 公告 | |
| 协鑫能科 | 8.85(2.67%) | 9.74(10.06%) | 10.71(9.96%) | 11.78(9.99%) | 12.96(10.02%) | 5 | 7.25 | 78.71% | 8.56 | 51.34% | 84.62% | 0% | 58.85% | 0 | 0 | 85.14% | 0% | HL K1 K2 | 公告 | |
| 信邦智能 | 39.66(0.81%) | 38.1(-3.93%) | 38.6(1.31%) | 37.87(-1.89%) | 37.54(-0.87%) | 5 | 24.59 | 52.69% | 30.21 | 24.28% | 69.86% | -17.28% | 8.01% | -11.39 | -0.8 | 72.28% | -18.18% | HL K1 K2 | 公告 | |
| 保龄宝 | 11.61(0.35%) | 11.07(-4.65%) | 11.07(0%) | 11(-0.63%) | 10.85(-1.36%) | 5 | 7.4 | 46.69% | 8.72 | 24.47% | 16.17% | -15.56% | -1.76% | -4.71 | -1.63 | 17.93% | -18.42% | HL K1 K2 | 公告 | |
| 国芳集团 | 13.11(-5.27%) | 13.1(-0.08%) | 13.09(-0.08%) | 13.18(0.69%) | 12.6(-4.4%) | 5 | 5.59 | 125.59% | 7.76 | 62.33% | 21.62% | -19.69% | -3.48% | -7.65 | -2.15 | 22.57% | -19.69% | HL K1 K2 | 公告 | |
| 春光科技 | 33.38(6.68%) | 33(-1.14%) | 33.46(1.39%) | 33.2(-0.78%) | 34.5(3.92%) | 5 | 13.94 | 147.46% | 17.99 | 91.79% | 86.69% | 0% | 36.36% | 0 | 0 | 82.93% | -1.26% | HL K1 K2 | 公告 | |
| 安 纳 达 | 10.73(-0.74%) | 10.53(-1.86%) | 10.6(0.66%) | 10.59(-0.09%) | 10.41(-1.7%) | 5 | 9.35 | 11.39% | 10.72 | -2.93% | 13.03% | -25.54% | -5.23% | -9.86 | -2.88 | 12.18% | -30.37% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.98(-4.86%) | 9.97(-0.1%) | 9.93(-0.4%) | 10.19(2.62%) | 9.86(-3.24%) | 5 | 7.87 | 25.34% | 9.1 | 8.33% | 25.77% | -23.15% | 0.09% | -6.22 | -4.91 | 25.29% | -26.47% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.12(-4.21%) | 14.2(0.57%) | 14.41(1.48%) | 15.05(4.44%) | 14.61(-2.92%) | 5 | 9.39 | 55.62% | 11.69 | 24.97% | 44.65% | -4.7% | 17.11% | -2.35 | 0 | 45.37% | -9.31% | HL K1 K2 | 公告 | |
| 乐惠国际 | 32.82(-5.77%) | 31.66(-3.53%) | 32.62(3.03%) | 32.08(-1.66%) | 32.1(0.06%) | 5 | 21.61 | 48.56% | 26.09 | 23.04% | 38.06% | -19.22% | 11.14% | -43.47 | 0 | 39.81% | -21.71% | HL K1 K2 | 公告 | |
| 金龙羽 | 26.85(2.36%) | 25.8(-3.91%) | 25.99(0.74%) | 26.4(1.58%) | 26.93(2.01%) | 5 | 15.94 | 68.94% | 19.1 | 41.03% | 63.31% | -7.36% | 20.85% | -16.69 | 0 | 64.91% | -13.99% | HL K1 K2 | 公告 | |
| 郑中设计 | 10.91(-1.09%) | 10.57(-3.12%) | 10.71(1.32%) | 10.64(-0.65%) | 10.58(-0.56%) | 5 | 8.3 | 27.54% | 10.27 | 3.02% | 18.61% | -28.32% | -4.64% | -9.43 | -4.44 | 19.82% | -34.93% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.57(1.22%) | 15.26(-7.91%) | 15.34(0.52%) | 15.03(-2.02%) | 14.78(-1.66%) | 5 | 12.3 | 20.15% | 14.44 | 2.39% | 17.86% | -20.75% | -3.44% | -15.97 | 0 | 17.86% | -26.1% | HL K1 K2 | 公告 | |
| 菲林格尔 | 12.02(9.97%) | 10.82(-9.98%) | 11.42(5.55%) | 11.4(-0.18%) | 11.18(-1.93%) | 5 | 5.02 | 122.59% | 6.28 | 77.9% | 65.88% | -6.99% | 34.34% | 0 | 0 | 66.87% | -6.99% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.6(-3.35%) | 2.47(-5%) | 2.46(-0.4%) | 2.46(0%) | 2.42(-1.63%) | 5 | 1.92 | 25.98% | 2.33 | 3.78% | 22.22% | -22.44% | -3.67% | -3.91 | 0 | 23.47% | -26.44% | HL K1 K2 | 公告 | |
| 红墙股份 | 13.06(-3.83%) | 12.73(-2.53%) | 13.25(4.08%) | 13.17(-0.6%) | 12.95(-1.67%) | 5 | 8.3 | 56.04% | 10.24 | 26.42% | 19.58% | -29.58% | -8.57% | -5.32 | -9.9 | 22.75% | -29.58% | HL K1 K2 | 公告 | |
| 德邦股份 | 17.54(0.46%) | 16.8(-4.22%) | 16.83(0.18%) | 16.76(-0.42%) | 16.31(-2.68%) | 5 | 13.38 | 21.89% | 15.92 | 2.44% | 26.24% | -28.28% | 3.32% | -26.29 | 0 | 26.34% | -28.96% | HL K1 K2 | 公告 | |
| 乐山电力 | 15.99(1.14%) | 15.86(-0.81%) | 16.33(2.96%) | 16.03(-1.84%) | 15.39(-3.99%) | 5 | 7.27 | 111.8% | 9.1 | 69.14% | 38.4% | -9.04% | 6.47% | -7.46 | 0 | 42.5% | -14.5% | HL K1 K2 | 公告 | |
| 北矿科技 | 25.03(10.02%) | 27.53(9.99%) | 29(5.34%) | 26.1(-10%) | 24.05(-7.85%) | 5 | 14.97 | 60.7% | 17.35 | 38.62% | 47.37% | -17.07% | 29.02% | 0 | 0 | 48% | -20.57% | HL K1 K2 | 公告 | |
| 汇得科技 | 21.32(-1.66%) | 20.16(-5.44%) | 20.65(2.43%) | 20.54(-0.53%) | 20.42(-0.58%) | 5 | 14.97 | 36.42% | 17.75 | 15.02% | 23.98% | -27.41% | 1.42% | -16.63 | 0 | 25.58% | -31.06% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 27.7(-2.84%) | 26.57(-4.08%) | 26.96(1.47%) | 26.44(-1.93%) | 25.93(-1.93%) | 5 | 15.13 | 71.4% | 20.63 | 25.66% | 18.94% | -30.22% | -8.24% | -29.84 | -5.11 | 23.3% | -36.43% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.04(-1.95%) | 9.61(-4.28%) | 9.69(0.83%) | 9.59(-1.03%) | 9.41(-1.88%) | 5 | 8.07 | 16.57% | 9.28 | 1.37% | 12.69% | -24.17% | -1.48% | -21.06 | 0 | 12.83% | -24.48% | HL K1 K2 | 公告 | |
| 南华期货 | 22.61(10.02%) | 21.05(-6.9%) | 22(4.51%) | 20.23(-8.05%) | 21.57(6.62%) | 5 | 11.4 | 89.15% | 13.8 | 56.27% | 77.09% | -4.6% | 41.08% | 0 | 0 | 78.26% | -6.22% | HL K1 K2 | 公告 | |
| 御银股份 | 7.18(-4.27%) | 6.62(-7.8%) | 7.1(7.25%) | 7.36(3.66%) | 7.25(-1.49%) | 5 | 4.29 | 69.18% | 5.43 | 33.52% | 58.3% | -11.8% | 23.29% | -8.87 | 0 | 58.64% | -17.99% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.43(0.05%) | 41.2(7.21%) | 40.12(-2.62%) | 39.54(-1.45%) | 39.89(0.89%) | 5 | 27.31 | 46.08% | 32.53 | 22.61% | 31.91% | -18.11% | 1.4% | 0 | -12.03 | 31.65% | -18.59% | HL K1 K2 | 公告 | |
| 东信和平 | 12.97(10.01%) | 12.06(-7.02%) | 13.27(10.03%) | 14.6(10.02%) | 16.06(10%) | 5 | 9.3 | 72.72% | 11.03 | 45.61% | 67.29% | 0% | 48.37% | 0 | 0 | 68.34% | 0% | HL K1 K2 | 公告 | |
| 京华激光 | 27.85(-2.62%) | 25.36(-8.94%) | 27.13(6.98%) | 26.14(-3.65%) | 25.64(-1.91%) | 5 | 16 | 60.28% | 20.05 | 27.89% | 40.11% | -22.49% | 4.93% | -18.95 | 0 | 41.27% | -28.74% | HL K1 K2 | 公告 | |
| 路桥信息 | 84.47(11.14%) | 84.23(-0.28%) | 91.1(8.16%) | 84.99(-6.71%) | 74.6(-12.22%) | 4 | 21.74 | 243.13% | 33.68 | 121.52% | 191.98% | -18.11% | 66.57% | -15.64 | 0 | 196.5% | -23.08% | HL K1 K2 | 公告 | |
| 晨曦航空 | 13.18(-1.2%) | 15.82(20.03%) | 16.98(7.33%) | 17.66(4%) | 19.82(12.23%) | 4 | 9.5 | 108.69% | 12.63 | 56.98% | 103.91% | 0% | 35.53% | 0 | -3.25 | 96.24% | -4.16% | HL K1 K2 | 公告 | |
| 京运通 | 3.29(-1.2%) | 3.15(-4.26%) | 3.11(-1.27%) | 3.13(0.64%) | 3.09(-1.28%) | 4 | 2.62 | 17.73% | 3.12 | -1.08% | 17.94% | -22.56% | -3.06% | -1.33 | -1.6 | 15.73% | -25.72% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.79(-2.84%) | 5.27(10.02%) | 5.07(-3.8%) | 5.58(10.06%) | 5.49(-1.61%) | 4 | 3.86 | 42.3% | 5.06 | 8.6% | 23.09% | -3.51% | 11.18% | 0 | -0.65 | 23.93% | -10.88% | HL K1 K2 | 公告 | |
| 青岛金王 | 9.27(-1.17%) | 8.81(-4.96%) | 9.14(3.75%) | 9.02(-1.31%) | 9.33(3.44%) | 4 | 5.05 | 84.65% | 7.23 | 29.01% | 26.94% | -6.79% | 5.9% | -4.04 | 0 | 29.4% | -12.48% | HL K1 K2 | 公告 | |
| 河化股份 | 7.3(0.41%) | 6.98(-4.38%) | 7.08(1.43%) | 7.21(1.84%) | 6.88(-4.58%) | 4 | 4.87 | 41.3% | 6.33 | 8.63% | 16.81% | -24.06% | -4.37% | -10.18 | 0 | 19.03% | -25.7% | HL K1 K2 | 公告 | |
| 锦泓集团 | 12.26(2.17%) | 11.95(-2.53%) | 11.59(-3.01%) | 10.89(-6.04%) | 10.92(0.28%) | 4 | 7.85 | 39.03% | 9.4 | 16.14% | 38.93% | -18.45% | 11.22% | -7.18 | 0 | 39.64% | -18.69% | HL K1 K2 | 公告 | |
| 哈焊华通 | 42.06(6.4%) | 40.24(-4.33%) | 40.66(1.04%) | 41.73(2.63%) | 41.58(-0.36%) | 4 | 18.42 | 125.69% | 24.44 | 70.12% | 90.04% | -1.66% | 32.1% | 0 | 0 | 92.14% | -8.74% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 8.88(10.04%) | 7.99(-10.02%) | 7.28(-8.89%) | 6.93(-4.81%) | 6.78(-2.16%) | 4 | 4.62 | 46.7% | 6.02 | 12.62% | 25.32% | -23.65% | 10.48% | -9.65 | 0 | 26.02% | -23.65% | HL K1 K2 | 公告 | |
| 天元宠物 | 40.35(3.73%) | 38.09(-5.6%) | 37.85(-0.63%) | 36.36(-3.94%) | 35.88(-1.32%) | 4 | 21.74 | 65.03% | 27.61 | 29.97% | 44.1% | -19.37% | 3.39% | -32.29 | -13.14 | 44.27% | -24.7% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 14.28(3.4%) | 15.71(10.01%) | 17.28(9.99%) | 15.79(-8.62%) | 15.64(-0.95%) | 4 | 8.96 | 74.61% | 10.56 | 48.12% | 53.33% | -9.49% | 26.53% | 0 | 0 | 55.16% | -11.59% | HL K1 K2 | 公告 | |
| 众生药业 | 16.87(-5.7%) | 15.68(-7.05%) | 15.9(1.4%) | 15.1(-5.03%) | 15.07(-0.2%) | 4 | 11.28 | 33.61% | 13.23 | 13.91% | 34.91% | -15.76% | 11.55% | -24.51 | 0 | 35.04% | -18.32% | HL K1 K2 | 公告 | |
| 英联股份 | 12.72(0.08%) | 12.55(-1.34%) | 12.58(0.24%) | 12.31(-2.15%) | 12.73(3.41%) | 4 | 8.01 | 58.96% | 10.07 | 26.45% | 36% | -6.6% | 12.87% | -7.89 | 0 | 36.88% | -12.02% | HL K1 K2 | 公告 | |
| 一心堂 | 17.75(9.98%) | 17.5(-1.41%) | 17.24(-1.49%) | 17.02(-1.28%) | 16.73(-1.7%) | 4 | 12.53 | 33.48% | 14.61 | 14.52% | 24.48% | -10.58% | 4.65% | -1.54 | 0 | 25.22% | -13.27% | HL K1 K2 | 公告 | |
| 湖南发展 | 13.8(-1.64%) | 13.16(-4.64%) | 13.23(0.53%) | 13.12(-0.83%) | 13.25(0.99%) | 4 | 9.73 | 36.15% | 11.5 | 15.24% | 18.52% | -14.18% | 2.27% | -11.22 | -2.23 | 20.13% | -19.79% | HL K1 K2 | 公告 | |
| 时代出版 | 8.48(-1.62%) | 8.14(-4.01%) | 8.52(4.67%) | 8.43(-1.06%) | 9.27(9.96%) | 4 | 7.69 | 20.56% | 8.66 | 7.1% | 24.76% | -2.11% | 14.3% | -2.84 | 0 | 25.1% | -2.11% | HL K1 K2 | 公告 | |
| 舒泰神 | 34.5(10.36%) | 36.93(7.04%) | 39(5.61%) | 35.75(-8.33%) | 34.23(-4.25%) | 4 | 9.21 | 271.77% | 12.91 | 165.11% | 232.01% | -12.23% | 58.32% | 0 | 0 | 245.76% | -20.67% | HL K1 K2 | 公告 | |
| 海辰药业 | 40.87(6.85%) | 41.72(2.08%) | 40.99(-1.75%) | 38.87(-5.17%) | 39(0.33%) | 4 | 20.11 | 93.96% | 25.37 | 53.74% | 100.21% | -7.74% | 32.29% | -13.02 | 0 | 102.49% | -16.58% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.24(-2.19%) | 6.1(-2.24%) | 6.16(0.98%) | 6.13(-0.49%) | 6.04(-1.47%) | 4 | 4.81 | 25.69% | 5.69 | 6.15% | 6.15% | -27.84% | -5.21% | -0.4 | -4.14 | 7.86% | -27.84% | HL K1 K2 | 公告 | |