|
06-03涨幅
06-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-01 | 06-02 | 06-03 | 06-04 | 新价(06-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 18.5(-7.64%) | 19.4(4.86%) | 21.34(10%) | 21.97(2.95%) | 20.01(-8.92%) | 11 | 5.51 | 263.4% | 7.72 | 159.17% | 146.13% | -8.92% | 35.08% | -0.23 | 0 | 148.57% | -13.15% | HL K1 K2 | 公告 | |
| 华电能源 | 9.5(-6.22%) | 9.24(-2.74%) | 9.71(5.09%) | 10.39(7%) | 9.35(-10.01%) | 11 | 3.61 | 159.13% | 4.82 | 93.91% | 101.08% | -10.01% | 24.64% | -8.87 | 0 | 106.86% | -14.14% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 57.93(0.4%) | 60.78(4.92%) | 59.47(-2.16%) | 59(-0.79%) | 58.32(-1.15%) | 10 | 20.41 | 185.73% | 26.44 | 120.59% | 179.04% | -4.05% | 56.73% | 0 | 0 | 181.6% | -7.4% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 6.65(10.28%) | 6.72(1.05%) | 6.52(-2.98%) | 6.05(-7.21%) | 5.78(-4.46%) | 10 | 3.67 | 57.3% | 4.44 | 30.29% | 34.42% | -26.37% | -4.92% | -4.79 | -2.65 | 35.36% | -31.76% | HL K1 K2 | 公告 | |
| 利仁科技 | 74.47(-10.02%) | 67.03(-9.99%) | 73.73(10%) | 71.68(-2.78%) | 70.54(-1.59%) | 9 | 32.39 | 117.8% | 40.76 | 73.05% | 125.94% | -19.73% | 25.27% | -32.37 | 0 | 129.77% | -21.52% | HL K1 K2 | 公告 | |
| 泰坦股份 | 71.8(1.13%) | 67.8(-5.57%) | 68.05(0.37%) | 74.86(10.01%) | 82.35(10.01%) | 9 | 23.06 | 257.11% | 31.99 | 157.44% | 199.89% | 0% | 69.2% | 0 | 0 | 205.11% | 0% | HL K1 K2 | 公告 | |
| 达实智能 | 4.52(9.98%) | 4.97(9.96%) | 4.88(-1.81%) | 4.74(-2.87%) | 5.21(9.92%) | 9 | 3.05 | 71.07% | 3.58 | 45.42% | 90.15% | 0% | 42.1% | 0 | 0 | 96.6% | 0% | HL K1 K2 | 公告 | |
| 威龙股份 | 9.88(0.71%) | 9.45(-4.35%) | 9.12(-3.49%) | 8.86(-2.85%) | 8.66(-2.26%) | 8 | 6.94 | 24.81% | 8.09 | 7% | 40.81% | -40.36% | -4.09% | -30.32 | 0 | 41.97% | -40.36% | HL K1 K2 | 公告 | |
| 沃格光电 | 114.49(10%) | 122(6.56%) | 118.82(-2.61%) | 122.4(3.01%) | 132.4(8.17%) | 8 | 42.14 | 214.18% | 56.03 | 136.29% | 127.1% | 0% | 57.83% | 0 | 0 | 130.74% | -1.66% | HL K1 K2 | 公告 | |
| 红星发展 | 35.3(10%) | 38.83(10%) | 42.71(9.99%) | 46.98(10%) | 49.5(5.36%) | 7 | 19.39 | 155.27% | 24.32 | 103.52% | 134.6% | 0% | 77.45% | 0 | 0 | 142.41% | -4.22% | HL K1 K2 | 公告 | |
| 大唐发电 | 8.37(-3.01%) | 9.18(9.68%) | 9.1(-0.87%) | 8.81(-3.19%) | 7.93(-9.99%) | 7 | 4.02 | 97.09% | 4.84 | 63.87% | 96.29% | -13.62% | 20.74% | -7.97 | 0 | 99.75% | -20.06% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.32(-0.68%) | 7.01(-4.23%) | 6.84(-2.43%) | 6.56(-4.09%) | 6.45(-1.68%) | 7 | 6.46 | -0.15% | 7.53 | -14.3% | 29.26% | -18.66% | -0.35% | -2.1 | 0 | 31.63% | -23.03% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 12.93(-3.94%) | 12.45(-3.71%) | 12.75(2.41%) | 12.42(-2.59%) | 12.3(-0.97%) | 7 | 12.65 | -2.78% | 15.65 | -21.41% | 16.92% | -33.98% | -7.42% | -18.03 | 0 | 17.48% | -33.98% | HL K1 K2 | 公告 | |
| 京能电力 | 8.44(-10.02%) | 8.49(0.59%) | 9.34(10.01%) | 9.36(0.21%) | 8.46(-9.62%) | 7 | 5.02 | 68.4% | 6 | 40.96% | 74.07% | -12.78% | 20.91% | -4.93 | 0 | 76.99% | -15.82% | HL K1 K2 | 公告 | |
| 杭电股份 | 38.44(-10%) | 42.24(9.89%) | 43.75(3.57%) | 43.58(-0.39%) | 41.71(-4.29%) | 7 | 14.95 | 178.98% | 20.07 | 107.79% | 60.73% | -4.66% | 14.55% | -11.31 | 0 | 64.86% | -10.19% | HL K1 K2 | 公告 | |
| 华源控股 | 24.77(-0.32%) | 25.14(1.49%) | 27.65(9.98%) | 30.42(10.02%) | 27.82(-8.55%) | 7 | 12.68 | 119.34% | 15.99 | 74.02% | 57.89% | -8.55% | 16% | 0 | 0 | 58.88% | -8.55% | HL K1 K2 | 公告 | |
| 黄河旋风 | 13.47(-4.33%) | 13.9(3.19%) | 15.04(8.2%) | 14.48(-3.72%) | 13.43(-7.25%) | 7 | 6.98 | 92.38% | 9.07 | 48.09% | 68.09% | -10.7% | 22.41% | -4.4 | 0 | 69.79% | -16.38% | HL K1 K2 | 公告 | |
| 三孚股份 | 41.81(-7.72%) | 43.07(3.01%) | 47.38(10.01%) | 48.02(1.35%) | 52.82(10%) | 7 | 21.66 | 143.81% | 29.17 | 81.07% | 87.17% | -1.75% | 32.56% | -26.24 | 0 | 87.3% | -6.97% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.49(-9.99%) | 16.85(2.18%) | 17.19(2.02%) | 18.43(7.21%) | 18.39(-0.22%) | 7 | 8.85 | 107.73% | 11.02 | 66.86% | 78.37% | -8.96% | 23.52% | -12.83 | 0 | 82.08% | -9.41% | HL K1 K2 | 公告 | |
| 福达合金 | 68.42(10%) | 75.26(10%) | 72.39(-3.81%) | 77.51(7.07%) | 83.41(7.61%) | 7 | 28.62 | 191.47% | 37.31 | 123.56% | 129.72% | 0% | 36.17% | 0 | 0 | 135.62% | -2.17% | HL K1 K2 | 公告 | |
| 大普微 | 723(-4.62%) | 757(4.7%) | 766.8(1.29%) | 857.9(11.88%) | 807(-5.93%) | 7 | 438.85 | 83.89% | 688.3 | 17.25% | 276.14% | -9.22% | 52.82% | -55.15 | 0 | 282.27% | -12.18% | HL K1 K2 | 公告 | |
| 华升股份 | 11.28(10.05%) | 10.38(-7.98%) | 9.92(-4.43%) | 9.66(-2.62%) | 9.56(-1.04%) | 6 | 8.21 | 16.38% | 10.05 | -4.89% | 4.94% | -32.63% | -15.03% | -15.98 | -4.47 | 11.29% | -38.76% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 18.16(9.99%) | 16.34(-10.02%) | 15.79(-3.37%) | 15.33(-2.91%) | 15.04(-1.89%) | 6 | 9.74 | 54.37% | 12.93 | 16.33% | 15.87% | -23.62% | -5.35% | -4.42 | -6.88 | 19.27% | -30.56% | HL K1 K2 | 公告 | |
| 诚邦股份 | 21.02(-2.5%) | 20.86(-0.76%) | 20.49(-1.77%) | 20.35(-0.68%) | 19.8(-2.7%) | 6 | 13.42 | 47.55% | 16.61 | 19.18% | 31.47% | -27.34% | 0.62% | -32.75 | 0 | 32.89% | -29.24% | HL K1 K2 | 公告 | |
| 北投科技 | 5.38(1.32%) | 5.92(10.04%) | 6.51(9.97%) | 6.17(-5.22%) | 5.98(-3.08%) | 6 | 3.95 | 51.57% | 4.58 | 30.44% | 51.39% | -8.14% | 16.69% | 0 | 0 | 52.94% | -10.21% | HL K1 K2 | 公告 | |
| 华盛昌 | 101.93(-6.67%) | 112.12(10%) | 122.39(9.16%) | 127.2(3.93%) | 125.09(-1.66%) | 6 | 36.96 | 238.41% | 51.16 | 144.5% | 64.98% | -2.29% | 27.04% | -11.54 | 0 | 71.12% | -6.33% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.88(5.47%) | 13.23(-4.68%) | 13.3(0.53%) | 12.7(-4.51%) | 12.69(-0.08%) | 6 | 11.84 | 7.18% | 14.21 | -10.68% | 8.93% | -33% | -14.36% | -17.3 | -10.04 | 11.22% | -38.99% | HL K1 K2 | 公告 | |
| 艾华集团 | 32.23(-10%) | 31.74(-1.52%) | 31.14(-1.89%) | 34.25(9.99%) | 35.5(3.65%) | 6 | 18.32 | 93.78% | 22.19 | 60.01% | 82.9% | -7.6% | 39.88% | -26.12 | 0 | 84.32% | -7.6% | HL K1 K2 | 公告 | |
| 海星股份 | 103.7(-2.94%) | 106.25(2.46%) | 102(-4%) | 107.55(5.44%) | 103.69(-3.59%) | 6 | 33.09 | 213.33% | 43.82 | 136.61% | 112.96% | -10.85% | 26.32% | -47.07 | 0 | 103.31% | -15.01% | HL K1 K2 | 公告 | |
| 华宏科技 | 23.74(-3.02%) | 25.04(5.48%) | 27.27(8.91%) | 30(10.01%) | 31.17(3.9%) | 6 | 14.12 | 120.68% | 17.48 | 78.34% | 76.4% | 0% | 33.54% | 0 | 0 | 77.51% | -5.55% | HL K1 K2 | 公告 | |
| 唯特偶 | 108.95(1.82%) | 112.67(3.41%) | 114.64(1.75%) | 137.57(20%) | 119.77(-12.94%) | 6 | 36.42 | 228.86% | 50.89 | 135.36% | 162.08% | -12.94% | 52.03% | 0 | 0 | 172.64% | -12.94% | HL K1 K2 | 公告 | |
| 京投发展 | 14.43(-5.07%) | 14.21(-1.52%) | 15.63(9.99%) | 15.06(-3.65%) | 15.48(2.79%) | 6 | 6.76 | 129.09% | 9.02 | 71.62% | 29.54% | -25.76% | -0.96% | -9.93 | -3.36 | 32.88% | -29.09% | HL K1 K2 | 公告 | |
| 和远气体 | 34.58(-0.49%) | 34.16(-1.21%) | 33.99(-0.5%) | 37.39(10%) | 39.3(5.11%) | 6 | 29.87 | 31.58% | 35.7 | 10.09% | 27.6% | -4.63% | 14.1% | -16.01 | 0 | 29.92% | -13.3% | HL K1 K2 | 公告 | |
| 宏和科技 | 181.94(-10%) | 198.8(9.27%) | 197.37(-0.72%) | 195.01(-1.2%) | 196.06(0.54%) | 6 | 61.82 | 217.14% | 85.42 | 129.54% | 85.15% | -3.01% | 30.62% | -41.96 | 0 | 94.12% | -6.86% | HL K1 K2 | 公告 | |
| 越剑智能 | 19.72(-0.95%) | 19.21(-2.59%) | 19.18(-0.16%) | 19.14(-0.21%) | 18.78(-1.88%) | 5 | 16.37 | 14.73% | 20.03 | -6.24% | 8.43% | -29.4% | -12.78% | -19.29 | -14.55 | 11.19% | -32.37% | HL K1 K2 | 公告 | |
| 春秋电子 | 27.29(10%) | 30.02(10%) | 31.33(4.36%) | 29.36(-6.29%) | 31.24(6.4%) | 5 | 15.45 | 102.2% | 18.38 | 69.98% | 68.77% | -0.29% | 40.8% | 0 | 0 | 70.15% | -4.11% | HL K1 K2 | 公告 | |
| 三祥新材 | 59.53(1.12%) | 61.79(3.8%) | 67.97(10%) | 66.9(-1.57%) | 65.27(-2.44%) | 5 | 35.6 | 83.32% | 44.78 | 45.75% | 57.01% | -3.97% | 27.51% | 0 | 0 | 59.35% | -8.33% | HL K1 K2 | 公告 | |
| 万通发展 | 15.84(-2.04%) | 15.62(-1.39%) | 17.15(9.8%) | 18.87(10.03%) | 17.39(-7.84%) | 5 | 11.04 | 57.57% | 14.1 | 23.34% | 79.65% | -7.84% | 28.89% | 0 | 0 | 85.39% | -7.84% | HL K1 K2 | 公告 | |
| 远东股份 | 22.98(-4.65%) | 25.28(10.01%) | 26.9(6.41%) | 26.5(-1.49%) | 28.51(7.58%) | 5 | 10.97 | 159.83% | 13.88 | 105.36% | 82.52% | 0% | 36.5% | 0 | 0 | 90.45% | -2.2% | HL K1 K2 | 公告 | |
| 力诺药包 | 44.22(4.64%) | 42.35(-4.23%) | 45.45(7.32%) | 54.54(20%) | 54.69(0.28%) | 5 | 20.49 | 166.96% | 25.99 | 110.42% | 120.17% | 0% | 48.53% | 0 | 0 | 127.59% | -4.89% | HL K1 K2 | 公告 | |
| 博敏电子 | 22.36(-6.76%) | 22.13(-1.03%) | 21.71(-1.9%) | 21.67(-0.18%) | 21.44(-1.06%) | 5 | 12.71 | 68.72% | 15.64 | 37.07% | 38.32% | -18.29% | 6.43% | -32.09 | 0 | 43.6% | -20.56% | HL K1 K2 | 公告 | |
| 川润股份 | 19.7(-5.42%) | 19.92(1.12%) | 19.83(-0.45%) | 19.81(-0.1%) | 19(-4.09%) | 5 | 15.56 | 22.14% | 19.64 | -3.28% | 9.83% | -23.82% | -6.03% | -26.39 | -0.83 | 12.36% | -23.88% | HL K1 K2 | 公告 | |
| 众合科技 | 7.8(-0.13%) | 7.8(0%) | 7.95(1.92%) | 8.47(6.54%) | 8.64(2.01%) | 5 | 7.72 | 11.94% | 9.03 | -4.3% | 16.44% | -27.03% | -3.5% | -8.62 | -4.76 | 17.87% | -27.03% | HL K1 K2 | 公告 | |
| 深圳华强 | 30.47(4.56%) | 33.52(10.01%) | 32.84(-2.03%) | 32.77(-0.21%) | 33.66(2.72%) | 5 | 25.97 | 29.6% | 30.59 | 10.04% | 15.51% | -13.89% | -1.11% | -17.52 | -13.09 | 16.55% | -16.12% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 29.71(1.19%) | 28.92(-2.66%) | 29.83(3.15%) | 29.91(0.27%) | 32.9(10%) | 5 | 15.41 | 113.43% | 19.31 | 70.37% | 82.27% | 0% | 29.23% | -6.24 | 0 | 92.17% | -0.81% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.92(-4.65%) | 5.15(4.67%) | 4.89(-5.05%) | 4.79(-2.04%) | 4.76(-0.63%) | 5 | 3.48 | 36.89% | 4.12 | 15.51% | 36.39% | -16.93% | 14.96% | -6.75 | 0 | 40% | -24.44% | HL K1 K2 | 公告 | |
| 大有能源 | 5.56(10.1%) | 6.12(10.07%) | 6.73(9.97%) | 7.4(9.96%) | 8.14(10%) | 5 | 5.54 | 47.03% | 7.41 | 9.85% | 62.48% | 0% | 42.37% | 0 | -0.73 | 66.12% | 0% | HL K1 K2 | 公告 | |
| 卓郎智能 | 7.42(-5.84%) | 7.28(-1.89%) | 7.18(-1.37%) | 7.13(-0.7%) | 6.83(-4.21%) | 5 | 3.34 | 104.27% | 4.25 | 60.53% | 60.33% | -13.32% | 13.04% | -6.4 | 0 | 67.4% | -18.4% | HL K1 K2 | 公告 | |
| 双星新材 | 10.57(3.32%) | 11.22(6.15%) | 10.73(-4.37%) | 11.8(9.97%) | 11.82(0.17%) | 5 | 6.58 | 79.54% | 7.88 | 49.95% | 57.18% | 0% | 30.42% | 0 | 0 | 63.71% | -8.94% | HL K1 K2 | 公告 | |
| 金海高科 | 31(2.79%) | 34.1(10%) | 37.51(10%) | 38.53(2.72%) | 40.92(6.2%) | 5 | 14.93 | 174.12% | 18.37 | 122.75% | 124.84% | 0% | 60.75% | 0 | 0 | 129.76% | -0.66% | HL K1 K2 | 公告 | |
| 辽宁能源 | 5.16(10.02%) | 5.25(1.74%) | 5.39(2.67%) | 5.12(-5.01%) | 4.8(-6.25%) | 5 | 3.9 | 23.08% | 4.59 | 4.66% | 20.91% | -10.95% | 7.2% | 0 | 0 | 23.08% | -15.49% | HL K1 K2 | 公告 | |
| 华锋股份 | 18.48(-0.05%) | 20.33(10.01%) | 18.8(-7.53%) | 20.68(10%) | 19.78(-4.35%) | 5 | 13.01 | 52% | 15.22 | 29.97% | 43.65% | -4.35% | 24.9% | 0 | 0 | 44.8% | -6.92% | HL K1 K2 | 公告 | |
| 通鼎互联 | 23.2(-3.05%) | 25.09(8.15%) | 24.39(-2.79%) | 26.83(10%) | 24.82(-7.49%) | 5 | 9.28 | 167.43% | 12.07 | 105.57% | 58.59% | -7.9% | 15.76% | 0 | 0 | 62.54% | -13.16% | HL K1 K2 | 公告 | |
| 和顺石油 | 47.12(-7.61%) | 45.59(-3.25%) | 45.9(0.68%) | 44.69(-2.64%) | 43.5(-2.66%) | 5 | 28.43 | 53.02% | 36.84 | 18.06% | 19.7% | -23.25% | -7.01% | -57.36 | -13.61 | 23.65% | -25.76% | HL K1 K2 | 公告 | |
| 宇环数控 | 39.35(-2.48%) | 43.29(10.01%) | 44.1(1.87%) | 43.55(-1.25%) | 47.91(10.01%) | 5 | 25.45 | 88.26% | 30.63 | 56.41% | 53.31% | -1.42% | 14.12% | -24.12 | -0.14 | 56.16% | -4.39% | HL K1 K2 | 公告 | |
| 博杰股份 | 135.07(-6.4%) | 148.58(10%) | 148(-0.39%) | 143.6(-2.97%) | 132.32(-7.86%) | 5 | 60.74 | 117.84% | 77.36 | 71.04% | 74.06% | -10.94% | 17.81% | -67.35 | 0 | 74.01% | -16.24% | HL K1 K2 | 公告 | |
| 博迁新材 | 178.78(0.25%) | 190.64(6.63%) | 190.05(-0.31%) | 188(-1.08%) | 178.41(-5.1%) | 5 | 77.71 | 129.57% | 102.56 | 73.95% | 66.8% | -6.42% | 24.34% | 0 | 0 | 64.3% | -10.2% | HL K1 K2 | 公告 | |
| 丽岛新材 | 15.04(4.23%) | 14.97(-0.47%) | 14.96(-0.07%) | 14.54(-2.81%) | 14.37(-1.17%) | 5 | 12.15 | 18.27% | 14.06 | 2.2% | 15.24% | -23.89% | -4.66% | -5.99 | -6.53 | 18.47% | -23.89% | HL K1 K2 | 公告 | |
| 水发燃气 | 9.25(3.93%) | 9.05(-2.16%) | 9.42(4.09%) | 9.27(-1.59%) | 8.88(-4.21%) | 5 | 7.21 | 23.16% | 9.07 | -2.06% | 3.86% | -38.97% | -18% | -9.66 | -11.75 | 2.78% | -41.19% | HL K1 K2 | 公告 | |
| 合肥城建 | 17.25(1.11%) | 16.7(-3.19%) | 16.87(1.02%) | 17.04(1.01%) | 16.18(-5.05%) | 5 | 11.06 | 46.29% | 14.8 | 9.32% | 29.34% | -37.48% | -5.45% | -36.68 | 0 | 31.44% | -38.62% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 104.89(-7.99%) | 103.63(-1.2%) | 107.4(3.64%) | 109.75(2.19%) | 111.26(1.38%) | 5 | 41.48 | 168.24% | 56.7 | 96.23% | 136.72% | -6.57% | 28.89% | -50.36 | 0 | 139.27% | -11.61% | HL K1 K2 | 公告 | |
| 金富科技 | 60.65(-9.92%) | 54.59(-9.99%) | 52.09(-4.58%) | 50.67(-2.73%) | 51.09(0.83%) | 5 | 22.55 | 126.59% | 31.4 | 62.73% | 7.67% | -26.85% | -10.27% | -54.74 | 0 | 9.49% | -28.61% | HL K1 K2 | 公告 | |
| 江海股份 | 79.15(1.67%) | 83.46(5.45%) | 87.59(4.95%) | 96.35(10%) | 90(-6.59%) | 5 | 33.25 | 170.66% | 43.03 | 109.18% | 165.02% | -6.59% | 63.07% | 0 | 0 | 166.9% | -6.59% | HL K1 K2 | 公告 | |
| 风华高科 | 55.05(3.81%) | 59.91(8.83%) | 60.54(1.05%) | 63.5(4.89%) | 59.65(-6.06%) | 5 | 20.68 | 188.44% | 27.26 | 118.84% | 169.18% | -6.06% | 67.89% | 0 | 0 | 175.14% | -7.65% | HL K1 K2 | 公告 | |
| 利通电子 | 216.66(-10%) | 195.41(-9.81%) | 207.88(6.38%) | 200.42(-3.59%) | 180.38(-10%) | 5 | 58.2 | 209.91% | 82.22 | 119.39% | 78.26% | -25.07% | 6.48% | -77.8 | 0 | 82.17% | -25.12% | HL K1 K2 | 公告 | |
| 中京电子 | 18.87(10.03%) | 20.76(10.02%) | 19.45(-6.31%) | 20.61(5.96%) | 18.69(-9.32%) | 5 | 12.23 | 52.83% | 14.1 | 32.51% | 57.72% | -9.97% | 28.01% | 0 | 0 | 58.12% | -14.58% | HL K1 K2 | 公告 | |
| 莲花控股 | 9.84(-3.05%) | 9.64(-2.03%) | 9.55(-0.93%) | 9.47(-0.84%) | 10.13(6.97%) | 5 | 6.56 | 54.53% | 7.79 | 30.05% | 25.22% | -23.2% | -3.12% | -24.2 | -3.7 | 27.26% | -26.06% | HL K1 K2 | 公告 | |
| 民爆光电 | 152.5(-9.25%) | 168.9(10.75%) | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 4 | 52.84 | 268.78% | 72.41 | 169.1% | 100.48% | -0.45% | 40.21% | 0 | 0 | 106.8% | -4.95% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.15(-0.49%) | 6.01(-2.28%) | 6.07(1%) | 6.1(0.49%) | 6.02(-1.31%) | 4 | 5.54 | 8.65% | 6.55 | -8.1% | 6.36% | -28.16% | -13.39% | -5.77 | -4.53 | 7.5% | -31.44% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.2(-1.72%) | 21.21(0.05%) | 21.45(1.13%) | 21.61(0.75%) | 21.97(1.67%) | 4 | 13.2 | 66.44% | 15.91 | 38.08% | 50.79% | -4.89% | 13.16% | -10.65 | 0 | 54.5% | -7.84% | HL K1 K2 | 公告 | |
| 罗曼股份 | 106.81(-10%) | 107.07(0.24%) | 110.35(3.06%) | 113.66(3%) | 109.25(-3.88%) | 4 | 58.04 | 88.22% | 76.19 | 43.39% | 21.32% | -9.15% | 1.02% | -49.79 | -24.73 | 21.82% | -12.47% | HL K1 K2 | 公告 | |
| 维科技术 | 12.54(10%) | 12.23(-2.47%) | 12.37(1.14%) | 11.93(-3.56%) | 11.53(-3.35%) | 4 | 8.1 | 42.36% | 10.03 | 14.92% | 1.14% | -26.51% | -12.92% | -6.68 | -4.7 | 1.68% | -30.63% | HL K1 K2 | 公告 | |
| 凌玮科技 | 140.48(1.36%) | 140.34(-0.1%) | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 4 | 52.65 | 151.89% | 67.26 | 97.16% | 34.34% | -11.29% | 4.48% | -50.1 | -7.07 | 46.22% | -15.69% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.02(10.03%) | 15.24(-4.87%) | 14.99(-1.64%) | 14.75(-1.6%) | 14(-5.08%) | 4 | 11.35 | 23.33% | 13.94 | 0.42% | 3.7% | -32.01% | -15.58% | -4.89 | -5.82 | 4.79% | -34.58% | HL K1 K2 | 公告 | |
| 中船特气 | 169.99(-2.67%) | 192(12.95%) | 182.66(-4.86%) | 219.19(20%) | 231.11(5.44%) | 4 | 54.89 | 321.05% | 78.48 | 194.48% | 233.49% | 0% | 85.79% | 0 | 0 | 249.32% | -4.9% | HL K1 K2 | 公告 | |
| 麦格米特 | 134.5(6.7%) | 147.95(10%) | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 4 | 89.7 | 63.33% | 113.88 | 28.64% | 40.14% | -7.27% | 16.12% | 0 | 0 | 41.14% | -9.98% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.11(-3.22%) | 5.41(5.87%) | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4 | 3.78 | 36.41% | 4.59 | 12.4% | 14.41% | -17.57% | 0.44% | -1.67 | -1.52 | 16.48% | -17.7% | HL K1 K2 | 公告 | |
| 广西能源 | 5.84(-2.34%) | 5.77(-1.2%) | 6.35(10.05%) | 6.29(-0.94%) | 5.66(-10.02%) | 4 | 4.2 | 34.76% | 4.84 | 16.96% | 18.41% | -10.87% | 4.65% | -3.66 | 0 | 21.2% | -19.03% | HL K1 K2 | 公告 | |
| 永杉锂业 | 18.93(5.7%) | 17.04(-9.98%) | 16.8(-1.41%) | 16.33(-2.8%) | 17.28(5.82%) | 4 | 11.27 | 53.28% | 14.11 | 22.44% | 29.44% | -29.64% | -5.92% | -14.17 | -14.16 | 35.11% | -32.29% | HL K1 K2 | 公告 | |
| 大业股份 | 12.28(0.74%) | 12.58(2.44%) | 12.25(-2.62%) | 12.41(1.31%) | 12.85(3.55%) | 4 | 10.73 | 19.74% | 13.35 | -3.73% | 14.73% | -24.72% | -5.48% | -18.56 | -3.13 | 18.76% | -29.59% | HL K1 K2 | 公告 | |