|
12-10涨幅
12-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 12-08 | 12-09 | 12-10 | 12-11 | 新价(12-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合富中国 | 29.18(9.99%) | 27.18(-6.85%) | 27.9(2.65%) | 26.35(-5.56%) | 25.26(-4.14%) | 15 | 8.39 | 201.11% | 11.12 | 127.1% | 243.67% | -13.43% | 26.72% | -14.25 | 0 | 228.48% | -14.37% | HL K1 K2 | 公告 | |
| 国晟科技 | 13.26(2.95%) | 13.06(-1.51%) | 12.94(-0.92%) | 13.89(7.34%) | 12.5(-10.01%) | 12 | 4.17 | 199.89% | 5.45 | 129.36% | 175.94% | -10.01% | 36.66% | -4.35 | 0 | 177.16% | -12.16% | HL K1 K2 | 公告 | |
| 东百集团 | 11.21(10.01%) | 12.33(9.99%) | 13.56(9.98%) | 14.92(10.03%) | 14.9(-0.13%) | 12 | 6.14 | 142.6% | 7.94 | 87.61% | 141.1% | -0.13% | 54.78% | 0 | 0 | 143.86% | -5.82% | HL K1 K2 | 公告 | |
| 龙洲股份 | 8.67(10.03%) | 9.54(10.03%) | 10.49(9.96%) | 9.86(-6.01%) | 10.85(10.04%) | 11 | 4.57 | 137.28% | 5.86 | 85.12% | 123.25% | 0% | 66.07% | 0 | 0 | 125.1% | -5.49% | HL K1 K2 | 公告 | |
| 孚日股份 | 10.21(-0.29%) | 9.69(-5.09%) | 10.66(10.01%) | 10.98(3%) | 10.27(-6.47%) | 11 | 5.17 | 98.54% | 6.31 | 62.76% | 76.16% | -19.26% | 8.89% | 0.92 | -3.69 | 80.18% | -26.49% | HL K1 K2 | 公告 | |
| 平潭发展 | 12.7(6.99%) | 12.02(-5.35%) | 12.49(3.91%) | 12.85(2.88%) | 13.51(5.14%) | 10 | 4.14 | 226.04% | 5.36 | 152.09% | 146.08% | 0% | 35.29% | 0 | 0 | 129.37% | -1.75% | HL K1 K2 | 公告 | |
| 安泰集团 | 5.08(-3.42%) | 4.81(-5.31%) | 4.88(1.46%) | 4.54(-6.97%) | 4.57(0.66%) | 10 | 2.34 | 95.53% | 3.03 | 51.01% | 46.95% | -33.67% | -5.26% | -6.88 | -3.02 | 45.54% | -33.77% | HL K1 K2 | 公告 | |
| 航天发展 | 22(6.95%) | 22.13(0.59%) | 20.74(-6.28%) | 20.25(-2.36%) | 21.31(5.23%) | 10 | 8.14 | 161.74% | 10.06 | 111.87% | 154.6% | -3.71% | 58.69% | 0 | 0 | 157.99% | -7.35% | HL K1 K2 | 公告 | |
| 实达集团 | 6.7(10.02%) | 6.47(-3.43%) | 6.18(-4.48%) | 5.69(-7.93%) | 5.66(-0.53%) | 9 | 4.02 | 40.76% | 4.75 | 19.07% | 58.54% | -15.52% | 17.06% | -4.92 | 0 | 60.34% | -21.93% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.45(1.06%) | 10.18(-2.58%) | 10.05(-1.28%) | 9.8(-2.49%) | 10.78(10%) | 9 | 6.81 | 58.23% | 8.14 | 32.49% | 54.44% | -29.03% | -0.3% | -2.41 | -7.86 | 54.89% | -29.03% | HL K1 K2 | 公告 | |
| 三木集团 | 7.48(-1.19%) | 7.78(4.01%) | 7.29(-6.3%) | 6.56(-10.01%) | 6.11(-6.86%) | 9 | 3.87 | 57.7% | 4.87 | 25.56% | 46.17% | -30.17% | -4.37% | -10.09 | -3.59 | 45.82% | -30.17% | HL K1 K2 | 公告 | |
| 金富科技 | 21.07(4.46%) | 19(-9.82%) | 20.16(6.11%) | 19.19(-4.81%) | 18.5(-3.6%) | 9 | 10.93 | 69.32% | 13.25 | 39.6% | 49.8% | -25.49% | 12.45% | -25.4 | 0 | 49.92% | -32.26% | HL K1 K2 | 公告 | |
| 海欣食品 | 10.2(6.81%) | 11.06(8.43%) | 9.95(-10.04%) | 8.96(-9.95%) | 8.09(-9.71%) | 8 | 4.49 | 80.07% | 5.36 | 51.04% | 68.19% | -26.85% | 21.11% | -16.28 | 0 | 69.6% | -27.9% | HL K1 K2 | 公告 | |
| 人民同泰 | 13.72(3.24%) | 12.77(-6.92%) | 12.36(-3.21%) | 12.02(-2.75%) | 11.55(-3.91%) | 8 | 8.04 | 43.61% | 9.97 | 15.81% | 33.53% | -34.82% | -7.73% | -1.43 | -5.17 | 34.93% | -36.29% | HL K1 K2 | 公告 | |
| 九牧王 | 13.92(3.88%) | 14.9(7.04%) | 14.41(-3.29%) | 13.66(-5.2%) | 15.03(10.03%) | 8 | 8.83 | 70.27% | 10.36 | 45.14% | 63.9% | -18.36% | 16.69% | -6.75 | 0 | 64.98% | -18.36% | HL K1 K2 | 公告 | |
| 梦天家居 | 30.12(-2.08%) | 31.3(3.92%) | 34.39(9.87%) | 33.23(-3.37%) | 33.23(0%) | 8 | 14.12 | 135.29% | 17.56 | 89.22% | 113.29% | -3.37% | 45.26% | 0 | 0 | 115.5% | -5.76% | HL K1 K2 | 公告 | |
| 国风新材 | 9.3(1.86%) | 9.06(-2.58%) | 8.88(-1.99%) | 9.77(10.02%) | 10.05(2.87%) | 8 | 6.31 | 59.16% | 7.56 | 32.98% | 58.27% | 0% | 28.32% | 0 | 0 | 59.52% | -4.74% | HL K1 K2 | 公告 | |
| 榕基软件 | 11.54(10.01%) | 11.06(-4.16%) | 11.61(4.97%) | 10.75(-7.41%) | 10.4(-3.26%) | 8 | 7.03 | 47.98% | 8.55 | 21.61% | 37.93% | -24.14% | 3.42% | -7.47 | 0 | 39.41% | -24.14% | HL K1 K2 | 公告 | |
| 航天动力 | 31.04(9.99%) | 32.01(3.12%) | 33.15(3.56%) | 36.47(10.02%) | 40.12(10.01%) | 7 | 13.14 | 205.41% | 17 | 136.03% | 164.82% | 0% | 85.67% | 0 | 0 | 167.82% | 0% | HL K1 K2 | 公告 | |
| 海陆重工 | 12.16(2.62%) | 11.83(-2.71%) | 11.73(-0.85%) | 12.09(3.07%) | 13.3(10.01%) | 7 | 8.32 | 59.91% | 9.89 | 34.47% | 48.94% | -10.5% | 6.53% | -5.62 | -4.6 | 35.44% | -15.07% | HL K1 K2 | 公告 | |
| 顺灏股份 | 13.09(10%) | 13.2(0.84%) | 13.47(2.05%) | 14.5(7.65%) | 15.95(10%) | 7 | 5.41 | 195.02% | 6.9 | 131.04% | 134.56% | 0% | 79.04% | 0 | 0 | 134.56% | 0% | HL K1 K2 | 公告 | |
| 中水渔业 | 11.65(2.64%) | 11.84(1.63%) | 11.64(-1.69%) | 11.13(-4.38%) | 11.17(0.36%) | 7 | 7.65 | 45.98% | 9.17 | 21.85% | 39.1% | -32.71% | 1.14% | -15.09 | 0 | 39.45% | -32.71% | HL K1 K2 | 公告 | |
| 太阳电缆 | 10.38(0.19%) | 9.9(-4.62%) | 10.31(4.14%) | 9.72(-5.72%) | 10.69(9.98%) | 7 | 5.98 | 78.71% | 7.16 | 49.26% | 68.88% | 0% | 33.53% | 0 | 0 | 69.41% | -6.15% | HL K1 K2 | 公告 | |
| 海马汽车 | 9.69(5.1%) | 9.1(-6.09%) | 10.01(10%) | 9.53(-4.8%) | 9.16(-3.88%) | 7 | 4.94 | 85.29% | 5.96 | 53.6% | 38.79% | -20.35% | -2.21% | 0.3 | -1.18 | 34.11% | -23.86% | HL K1 K2 | 公告 | |
| 安记食品 | 21.42(10.02%) | 23.56(9.99%) | 23.01(-2.33%) | 20.71(-10%) | 20.07(-3.09%) | 7 | 10.5 | 91.23% | 13.4 | 49.75% | 74.22% | -14.81% | 35.13% | 0 | 0 | 77.3% | -22.57% | HL K1 K2 | 公告 | |
| 茂业商业 | 5.89(-2.32%) | 6.48(10.02%) | 7.13(10.03%) | 7.16(0.42%) | 6.44(-10.06%) | 7 | 3.87 | 66.25% | 4.9 | 31.38% | 59.41% | -10.06% | 27.34% | 0 | 0 | 61% | -17.86% | HL K1 K2 | 公告 | |
| 闽发铝业 | 5.46(10.08%) | 5.02(-8.06%) | 4.83(-3.78%) | 4.51(-6.63%) | 4.47(-0.89%) | 7 | 3.32 | 34.56% | 3.8 | 17.58% | 21.14% | -18.13% | 2.8% | -2.81 | -1.27 | 23.48% | -18.13% | HL K1 K2 | 公告 | |
| 真爱美家 | 46.3(0.52%) | 45.1(-2.59%) | 45.2(0.22%) | 43.05(-4.76%) | 42.29(-1.77%) | 7 | 27.24 | 55.25% | 34.44 | 22.81% | 48.23% | -29.33% | -4.35% | -53.42 | 0 | 52.51% | -34.86% | HL K1 K2 | 公告 | |
| 雷科防务 | 8.89(1.14%) | 9.78(10.01%) | 9.08(-7.16%) | 9.35(2.97%) | 9.07(-2.99%) | 7 | 5.3 | 71.1% | 6.15 | 47.59% | 64.61% | -7.26% | 29.65% | 0 | 0 | 66.12% | -7.92% | HL K1 K2 | 公告 | |
| 达华智能 | 7.13(10.03%) | 7.84(9.96%) | 8.04(2.55%) | 7.24(-9.95%) | 6.69(-7.6%) | 7 | 4.4 | 52.11% | 5.39 | 24.2% | 44.81% | -16.79% | 14.61% | 0 | 0 | 50% | -20.07% | HL K1 K2 | 公告 | |
| 招标股份 | 26.17(-2.61%) | 26.96(3.02%) | 24.55(-8.94%) | 23.7(-3.46%) | 23.31(-1.65%) | 6 | 11.94 | 95.15% | 14.52 | 60.52% | 84.85% | -13.54% | 32.48% | -26.01 | 0 | 85.59% | -19.62% | HL K1 K2 | 公告 | |
| 海科新源 | 65.95(-0.69%) | 64.89(-1.61%) | 65.65(1.17%) | 63.4(-3.43%) | 59.8(-5.68%) | 6 | 21.78 | 174.55% | 31.38 | 90.54% | 91.48% | -25.82% | -0.16% | -58.2 | -25.08 | 101.28% | -32.05% | HL K1 K2 | 公告 | |
| 丰元股份 | 18.37(2.63%) | 17.85(-2.83%) | 17.7(-0.84%) | 17.35(-1.98%) | 16.77(-3.34%) | 6 | 12.88 | 30.17% | 15.17 | 10.53% | 12.93% | -29.69% | -8.34% | -4.38 | -5.44 | 15.58% | -29.69% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.22(10.01%) | 11.24(9.98%) | 12.36(9.96%) | 13.6(10.03%) | 12.85(-5.51%) | 6 | 6.71 | 91.45% | 8.42 | 52.55% | 79.22% | -5.51% | 48.95% | 0 | 0 | 79.47% | -10.39% | HL K1 K2 | 公告 | |
| 海王生物 | 5.14(-2.84%) | 4.63(-9.92%) | 4.83(4.32%) | 4.42(-8.49%) | 4.09(-7.47%) | 6 | 2.52 | 62.01% | 2.93 | 39.68% | 66.26% | -22.68% | 24.73% | -9.03 | 0 | 66.94% | -28.25% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.46(4.69%) | 4.39(-1.57%) | 4.37(-0.46%) | 4.09(-6.41%) | 4.01(-1.96%) | 6 | 2.81 | 42.75% | 3.28 | 22.36% | 31.05% | -12.45% | 2.52% | -2.86 | -0.43 | 32.78% | -18.16% | HL K1 K2 | 公告 | |
| 大中矿业 | 27.92(10.01%) | 26.76(-4.15%) | 27.74(3.66%) | 27.1(-2.31%) | 26.23(-3.21%) | 6 | 11.91 | 120.32% | 15.13 | 73.37% | 37.26% | -24.12% | -1.66% | -18.46 | -5.28 | 43.26% | -26.15% | HL K1 K2 | 公告 | |
| 和顺石油 | 32.41(-5.51%) | 31.25(-3.58%) | 30.95(-0.96%) | 30.01(-3.04%) | 29.68(-1.1%) | 6 | 17.2 | 72.59% | 21.13 | 40.45% | 37.53% | -16.7% | 2.45% | -34.47 | 0 | 42.76% | -21.89% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.06(0.8%) | 4.89(-3.36%) | 4.87(-0.41%) | 4.63(-4.93%) | 4.68(1.08%) | 6 | 3.49 | 34.24% | 4.01 | 16.79% | 26.49% | -30.15% | -3.37% | -2.22 | -1.82 | 26.83% | -30.15% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.12(4.35%) | 2.95(-5.45%) | 2.9(-1.69%) | 2.75(-5.17%) | 2.69(-2.18%) | 6 | 1.83 | 47.29% | 2.25 | 19.46% | 8.47% | -29.77% | -14.47% | -1.15 | -1.03 | 11.62% | -34.23% | HL K1 K2 | 公告 | |
| 航天机电 | 13.48(-1.25%) | 14.83(10.01%) | 14.28(-3.71%) | 14(-1.96%) | 15.4(10%) | 6 | 7.26 | 112.17% | 8.54 | 80.29% | 86.89% | 0% | 53.51% | 0 | 0 | 90.59% | 0% | HL K1 K2 | 公告 | |
| 博盈特焊 | 48.6(12.45%) | 46.07(-5.21%) | 51.02(10.74%) | 48.02(-5.88%) | 57.62(19.99%) | 6 | 25.39 | 126.91% | 31.09 | 85.31% | 57.86% | 0% | 37.78% | 0 | 0 | 61.36% | -0.66% | HL K1 K2 | 公告 | |
| 泰永长征 | 17.67(0.4%) | 19.44(10.02%) | 19.04(-2.06%) | 18.33(-3.73%) | 20.16(9.98%) | 6 | 14.38 | 40.19% | 16.78 | 20.16% | 30.65% | -5.04% | 11.88% | 0 | -1.39 | 31.34% | -10.36% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.07(0%) | 12.17(0.83%) | 13.39(10.02%) | 14.73(10.01%) | 14.14(-4.01%) | 6 | 8.44 | 67.46% | 10.3 | 37.31% | 49.47% | -4.01% | 27.78% | 0 | 0 | 49.31% | -9.82% | HL K1 K2 | 公告 | |
| 永鼎股份 | 18.14(5.96%) | 17.78(-1.98%) | 19.13(7.59%) | 21.04(9.98%) | 21.88(3.99%) | 5 | 9.11 | 140.08% | 11.47 | 90.68% | 60.18% | 0% | 37.18% | 0 | 0 | 60.76% | -1.88% | HL K1 K2 | 公告 | |
| 佛塑科技 | 12.62(-2.02%) | 12.2(-3.33%) | 12.8(4.92%) | 12.98(1.41%) | 11.86(-8.63%) | 5 | 7.2 | 64.66% | 8.49 | 39.71% | 52.25% | -17.41% | -0.81% | -2.78 | -1.83 | 50.13% | -21.87% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.91(10.01%) | 8.7(9.99%) | 8.55(-1.72%) | 7.73(-9.59%) | 7.56(-2.2%) | 5 | 5.5 | 37.36% | 6.14 | 23.22% | 30.8% | -13.1% | 12.59% | 0 | 0 | 31.48% | -21% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.81(4.97%) | 7.89(1.02%) | 7.79(-1.27%) | 7.4(-5.01%) | 7.32(-1.08%) | 5 | 4.69 | 55.93% | 5.82 | 25.75% | 10.08% | -24.92% | -4.54% | -6.32 | 0.06 | 10.41% | -24.92% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.53(-1.56%) | 2.42(-4.35%) | 2.66(9.92%) | 2.46(-7.52%) | 2.42(-1.63%) | 5 | 2.21 | 9.37% | 2.62 | -7.51% | 14.15% | -29.65% | -4.08% | -1.23 | -0.5 | 14.69% | -33.52% | HL K1 K2 | 公告 | |
| 亚翔集成 | 77.5(8.79%) | 77.01(-0.63%) | 73.71(-4.29%) | 81.08(10%) | 89.19(10%) | 5 | 35.68 | 149.95% | 44.15 | 102% | 110.06% | 0% | 49.8% | 0 | 0 | 104% | 0% | HL K1 K2 | 公告 | |
| 圣晖集成 | 60.87(3.06%) | 59.22(-2.71%) | 58.43(-1.33%) | 59.94(2.58%) | 65.93(9.99%) | 5 | 32.9 | 100.38% | 39.54 | 66.74% | 55.83% | 0% | 28.69% | 0 | 0 | 58.56% | 0% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.24(0.71%) | 14.16(-0.56%) | 14(-1.13%) | 13.68(-2.29%) | 13.93(1.83%) | 5 | 9.77 | 42.54% | 11.32 | 23.02% | 31.29% | -8.89% | 6.37% | -1.2 | -1.04 | 32.04% | -16.34% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.85(1.05%) | 3.74(-2.86%) | 3.78(1.07%) | 3.58(-5.29%) | 3.94(10.06%) | 5 | 2.85 | 38.38% | 3.18 | 23.97% | 41.73% | 0% | 17.86% | 0 | 0 | 42.24% | -5.06% | HL K1 K2 | 公告 | |
| 中源家居 | 18.71(2.63%) | 17.91(-4.28%) | 19.7(9.99%) | 21.67(10%) | 23.84(10.01%) | 5 | 12.68 | 87.99% | 15.48 | 53.96% | 62.29% | 0% | 43.25% | 0 | 0 | 63.85% | 0% | HL K1 K2 | 公告 | |
| 雪人集团 | 15.5(0.85%) | 15.73(1.48%) | 15.01(-4.58%) | 16.51(9.99%) | 18.16(9.99%) | 5 | 9.8 | 85.36% | 11.97 | 51.74% | 64.2% | 0% | 26.8% | 0 | 0 | 62.29% | 0% | HL K1 K2 | 公告 | |
| 厦门港务 | 13.2(10%) | 14.52(10%) | 15.97(9.99%) | 15.2(-4.82%) | 13.88(-8.68%) | 5 | 8.11 | 71.11% | 9.76 | 42.23% | 37.56% | -13.09% | 20.49% | 0 | 0 | 40.2% | -18.35% | HL K1 K2 | 公告 | |
| 财信发展 | 3.82(0.79%) | 3.62(-5.24%) | 3.98(9.94%) | 3.83(-3.77%) | 3.8(-0.78%) | 5 | 2.63 | 44.54% | 3.03 | 25.41% | 35.71% | -4.52% | 9.05% | -0.46 | 0 | 35.71% | -11.21% | HL K1 K2 | 公告 | |
| 顺钠股份 | 8.09(0%) | 8.11(0.25%) | 7.97(-1.73%) | 7.93(-0.5%) | 8.72(9.96%) | 5 | 6.58 | 32.45% | 7.85 | 11.12% | 26.38% | -15.91% | 4.09% | -0.36 | -4.05 | 25.11% | -17.27% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.85(0.42%) | 16.67(-1.07%) | 16.83(0.96%) | 16.45(-2.26%) | 16.78(2.01%) | 5 | 13.63 | 23.11% | 15.81 | 6.15% | 14.38% | -25.98% | -1.99% | -16.41 | -0.74 | 15.09% | -31.93% | HL K1 K2 | 公告 | |
| 骏亚科技 | 18.32(10.03%) | 20.15(9.99%) | 18.14(-9.98%) | 17.8(-1.87%) | 16.45(-7.58%) | 5 | 11.85 | 38.87% | 14.01 | 17.44% | 39.88% | -18.36% | 19.66% | -2.29 | 0 | 40.24% | -18.36% | HL K1 K2 | 公告 | |
| 再升科技 | 5.75(9.94%) | 6.33(10.09%) | 6.96(9.95%) | 7.66(10.06%) | 8.43(10.05%) | 5 | 4.09 | 105.98% | 4.98 | 69.22% | 89.44% | 0% | 61.26% | 0 | 0 | 90.72% | 0% | HL K1 K2 | 公告 | |
| 上海港湾 | 49.77(5.51%) | 51.61(3.7%) | 50.5(-2.15%) | 52.66(4.28%) | 52(-1.25%) | 5 | 24.25 | 114.47% | 29.78 | 74.6% | 72.41% | -1.25% | 21.78% | 0 | 0 | 70.88% | -6.59% | HL K1 K2 | 公告 | |
| 金迪克 | 27.19(2.49%) | 24.04(-11.59%) | 24.99(3.95%) | 23.4(-6.36%) | 22.98(-1.79%) | 5 | 14.41 | 59.52% | 17.52 | 31.18% | 35.18% | -25.63% | -3.89% | -24.35 | -14.17 | 37.52% | -26.35% | HL K1 K2 | 公告 | |
| 瑞康医药 | 4.69(10.09%) | 4.22(-10.02%) | 3.9(-7.58%) | 3.55(-8.97%) | 3.51(-1.13%) | 5 | 2.9 | 21.19% | 3.23 | 8.67% | 24.47% | -25.16% | 8.04% | -6.11 | 0 | 24.47% | -25.16% | HL K1 K2 | 公告 | |
| 睿能科技 | 31.55(6.55%) | 28.4(-9.98%) | 27.55(-2.99%) | 25.33(-8.06%) | 25.53(0.79%) | 5 | 16.58 | 53.99% | 19.49 | 30.97% | 38.75% | -19.08% | 10.81% | -36.72 | 0 | 39.81% | -21.57% | HL K1 K2 | 公告 | |
| 通宇通讯 | 32.42(10.01%) | 29.73(-8.3%) | 29.22(-1.72%) | 28.27(-3.25%) | 29.1(2.94%) | 5 | 16.12 | 80.51% | 18.88 | 54.14% | 70.18% | -10.24% | 29.75% | -4.23 | 0 | 70.87% | -11.82% | HL K1 K2 | 公告 | |
| 道明光学 | 15.67(4.47%) | 15.33(-2.17%) | 15.56(1.5%) | 14(-10.03%) | 13.03(-6.93%) | 5 | 9.21 | 41.48% | 10.62 | 22.72% | 36.44% | -21.32% | 8.46% | -14.05 | 0 | 36.44% | -21.32% | HL K1 K2 | 公告 | |
| 新金路 | 9.71(-6.72%) | 9.37(-3.5%) | 9.14(-2.45%) | 8.88(-2.84%) | 9.77(10.02%) | 5 | 5 | 95.29% | 6.24 | 56.64% | 74.46% | -6.15% | 28.16% | -10.15 | 0 | 73.84% | -11.42% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 3.83(3.23%) | 3.72(-2.87%) | 3.59(-3.49%) | 3.46(-3.62%) | 3.4(-1.73%) | 4 | 2.72 | 25.08% | 3.04 | 12.01% | 23.19% | -11.23% | 8% | -3.55 | 0 | 23.64% | -17.07% | HL K1 K2 | 公告 | |
| 深圳新星 | 28.18(0.32%) | 28.57(1.38%) | 28(-2%) | 27.45(-1.96%) | 26.14(-4.77%) | 4 | 17.31 | 51% | 21.17 | 23.46% | 0% | -32.3% | -17.1% | -26.13 | -21.32 | 1.51% | -34.35% | HL K1 K2 | 公告 | |
| 浪潮软件 | 19.58(1.87%) | 18.96(-3.17%) | 18.82(-0.74%) | 18.4(-2.23%) | 18.1(-1.63%) | 4 | 15.31 | 18.22% | 18.03 | 0.38% | 7.1% | -25.64% | -10.69% | -32 | -0.5 | 9.04% | -30.94% | HL K1 K2 | 公告 | |
| 飞沃科技 | 90(15.68%) | 97.55(8.39%) | 100.1(2.61%) | 100.2(0.1%) | 109.5(9.28%) | 4 | 33.24 | 229.47% | 43.3 | 152.89% | 153.88% | 0% | 78.64% | 0 | 0 | 161.96% | -1.18% | HL K1 K2 | 公告 | |
| 长光华芯 | 148.48(15.26%) | 141.22(-4.89%) | 152.64(8.09%) | 148(-3.04%) | 149.28(0.86%) | 4 | 62.5 | 138.83% | 81.92 | 82.24% | 123.17% | -2.2% | 49.64% | 0 | 0 | 129.27% | -5.81% | HL K1 K2 | 公告 | |
| 可川科技 | 33.4(2.52%) | 33.08(-0.96%) | 32.95(-0.39%) | 32.44(-1.55%) | 32.12(-0.99%) | 4 | 26.97 | 19.08% | 30.85 | 4.12% | 14.47% | -15.05% | -0.76% | -5.26 | -9.59 | 17.57% | -17.41% | HL K1 K2 | 公告 | |
| 京泉华 | 26.72(0.94%) | 26.84(0.45%) | 26.15(-2.57%) | 25.81(-1.3%) | 27.51(6.59%) | 4 | 15.8 | 74.15% | 19.36 | 42.12% | 15.1% | -23.5% | -0.05% | 0 | -17.55 | 16.67% | -26.37% | HL K1 K2 | 公告 | |
| 广济药业 | 8.38(1.09%) | 7.89(-5.85%) | 7.71(-2.28%) | 7.46(-3.24%) | 7.43(-0.4%) | 4 | 6.13 | 21.24% | 7.15 | 3.96% | 7.06% | -28.69% | -7.96% | -15.48 | -1.27 | 7.22% | -28.69% | HL K1 K2 | 公告 | |
| 特一药业 | 12.88(-1.3%) | 12.28(-4.66%) | 12.37(0.73%) | 11.92(-3.64%) | 11.74(-1.51%) | 4 | 8.83 | 33% | 10.11 | 16.08% | 6.82% | -22.81% | -8.01% | -15.79 | -4.79 | 8.8% | -22.81% | HL K1 K2 | 公告 | |
| 银河电子 | 6.06(-0.33%) | 6.42(5.94%) | 6.25(-2.65%) | 6.88(10.08%) | 6.61(-3.92%) | 4 | 4.78 | 38.42% | 5.43 | 21.71% | 42.76% | -3.92% | 25.91% | 0 | 0 | 43.7% | -9.08% | HL K1 K2 | 公告 | |