|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 洪田股份 | 64.6(3.16%) | 65.5(1.39%) | 61.01(-6.85%) | 61.18(0.28%) | 61.76(0.95%) | 1 | 40.9 | 51% | 51.1 | 20.87% | 32.79% | -5.71% | 13.48% | -9.76 | 0 | 37.24% | -9.87% | HL K1 K2 | 公告 | |
| 华东重机 | 8.89(-2.2%) | 8.57(-3.6%) | 8.39(-2.1%) | 8.37(-0.24%) | 7.93(-5.26%) | 1 | 7.23 | 9.61% | 8.48 | -6.48% | 0% | -16.61% | -8.26% | -2.91 | -1.46 | 1.28% | -20.54% | HL K1 K2 | 公告 | |
| 侨银股份 | 14.07(1.44%) | 13.55(-3.7%) | 12.91(-4.72%) | 12.66(-1.94%) | 12.32(-2.69%) | 1 | 13.42 | -8.21% | 15.03 | -18.01% | 0% | -12.75% | -6.3% | -5.62 | -0.8 | 0.33% | -14.44% | HL K1 K2 | 公告 | |
| 皇台酒业 | 14.33(9.98%) | 13.7(-4.4%) | 14.24(3.94%) | 13.42(-5.76%) | 13.39(-0.22%) | 1 | 13.51 | -0.89% | 15.35 | -12.78% | 2.76% | -9.59% | -3.59% | -5.52 | -0.34 | 6.02% | -13.61% | HL K1 K2 | 公告 | |
| 交运股份 | 6.68(-5.78%) | 6.58(-1.5%) | 6.53(-0.76%) | 6.74(3.22%) | 6.71(-0.45%) | 1 | 6.19 | 8.46% | 7.34 | -8.54% | 2.76% | -22.16% | -12.56% | -6.24 | -2 | 3.87% | -25.36% | HL K1 K2 | 公告 | |
| 东方电缆 | 47.02(0%) | 46(-2.17%) | 44.81(-2.59%) | 43.61(-2.68%) | 44.7(2.5%) | 1 | 45.27 | -1.26% | 52.05 | -14.11% | 2.5% | -19.5% | -10.29% | -28.77 | -13.39 | 3.47% | -19.96% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.02(-3.06%) | 5.85(-2.82%) | 5.73(-2.05%) | 5.83(1.75%) | 5.49(-5.83%) | 1 | 5.93 | -7.49% | 6.66 | -17.51% | 0% | -17.81% | -11.35% | -3.63 | -0.47 | 0.55% | -18.91% | HL K1 K2 | 公告 | |
| 汇通能源 | 33.14(2.89%) | 32.53(-1.84%) | 32.03(-1.54%) | 31.25(-2.44%) | 30.49(-2.43%) | 1 | 29.67 | 2.76% | 33.56 | -9.14% | 3.88% | -10.93% | -5.03% | -10.57 | -3.7 | 3.29% | -13.65% | HL K1 K2 | 公告 | |
| 法狮龙 | 97.1(-1.92%) | 95.9(-1.24%) | 97.74(1.92%) | 93.58(-4.26%) | 92.12(-1.56%) | 1 | 52.98 | 73.86% | 67.54 | 36.4% | 3.51% | -11.75% | -4.19% | -47.89 | -10.27 | 4.43% | -14.46% | HL K1 K2 | 公告 | |
| 大金重工 | 78.41(4.66%) | 77.6(-1.03%) | 74.71(-3.72%) | 73.55(-1.55%) | 72.99(-0.76%) | 1 | 50.36 | 44.94% | 60.84 | 19.98% | 0% | -18.57% | -10.48% | -36.06 | -24.41 | 1.05% | -22.5% | HL K1 K2 | 公告 | |
| 应流股份 | 73.57(3.78%) | 70.56(-4.09%) | 68.67(-2.68%) | 70.26(2.32%) | 64.67(-7.96%) | 1 | 41.8 | 54.71% | 52.46 | 23.27% | 0% | -22.08% | -12.64% | -33.65 | -27.91 | 1.32% | -23.61% | HL K1 K2 | 公告 | |
| 水星家纺 | 18.83(-0.58%) | 18.87(0.21%) | 18.42(-2.38%) | 17.98(-2.39%) | 18.21(1.28%) | 1 | 18.62 | -2.19% | 20.76 | -12.3% | 1.28% | -20.31% | -10.93% | -10.93 | -5.91 | 1.73% | -27.54% | HL K1 K2 | 公告 | |
| 方正电机 | 16.72(-0.12%) | 16.25(-2.81%) | 14.65(-9.85%) | 14.46(-1.3%) | 13.53(-6.43%) | 1 | 11.63 | 16.33% | 14.31 | -5.44% | 0% | -20.04% | -8.69% | -19.58 | -0.03 | 0.59% | -23.86% | HL K1 K2 | 公告 | |
| 科林电气 | 22.19(-3.4%) | 23.39(5.41%) | 22.63(-3.25%) | 24.89(9.99%) | 24.97(0.32%) | 1 | 17.91 | 39.45% | 20.33 | 22.8% | 31.35% | -1.07% | 13.07% | -8.12 | 0 | 35.85% | -8.8% | HL K1 K2 | 公告 | |
| 铜峰电子 | 10.03(0.1%) | 10.05(0.2%) | 9.93(-1.19%) | 10.92(9.97%) | 10.6(-2.93%) | 1 | 8.12 | 30.56% | 9.44 | 12.3% | 19.77% | -2.93% | 12.13% | 0 | 0 | 21.84% | -4.59% | HL K1 K2 | 公告 | |
| 江淮汽车 | 42.7(-5.22%) | 41.25(-3.4%) | 39.1(-5.21%) | 38(-2.81%) | 37.02(-2.58%) | 1 | 46.77 | -20.85% | 52.93 | -30.06% | 0% | -27.98% | -19.28% | -36.11 | -12.33 | 3.26% | -29.82% | HL K1 K2 | 公告 | |
| 长虹华意 | 9.19(-5.55%) | 9.14(-0.54%) | 8.82(-3.5%) | 8.68(-1.59%) | 8.33(-4.03%) | 1 | 7.04 | 18.26% | 7.68 | 8.51% | 18.16% | -15.6% | -1.58% | -9.21 | -0.2 | 18.66% | -16.78% | HL K1 K2 | 公告 | |
| 信质集团 | 23.14(1.8%) | 22.6(-2.33%) | 20.63(-8.72%) | 20.28(-1.7%) | 19.2(-5.33%) | 1 | 22.32 | -13.99% | 26.6 | -27.83% | 0% | -18.54% | -11.07% | -7.83 | -0.97 | 1.21% | -20.73% | HL K1 K2 | 公告 | |
| 锦龙股份 | 10.42(4.2%) | 11.26(8.06%) | 11.02(-2.13%) | 10.97(-0.45%) | 11.24(2.46%) | 1 | 12.24 | -8.17% | 13.41 | -16.15% | 12.4% | -2.43% | 5.39% | -2.63 | 0 | 13.42% | -8.32% | HL K1 K2 | 公告 | |
| 艾布鲁 | 37(-5.4%) | 35.71(-3.49%) | 34.18(-4.28%) | 36.73(7.46%) | 34.66(-5.64%) | 1 | 34.36 | 0.87% | 41.31 | -16.09% | 5.45% | -21.19% | -11.31% | -46.54 | -8.19 | 5.61% | -23.32% | HL K1 K2 | 公告 | |
| 平安电工 | 109.08(4.31%) | 105.9(-2.92%) | 99.33(-6.2%) | 100.02(0.69%) | 97.8(-2.22%) | 1 | 60.73 | 61.04% | 72.96 | 34.04% | 23.78% | -14.51% | 4.67% | -0.93 | 0 | 24.46% | -14.88% | HL K1 K2 | 公告 | |
| 海汽集团 | 18.76(-1.32%) | 18.39(-1.97%) | 17.83(-3.05%) | 16.47(-7.63%) | 16.16(-1.88%) | 1 | 20.18 | -19.94% | 23.69 | -31.77% | 0% | -14.99% | -7.21% | -18.63 | -1.16 | 4.12% | -15.22% | HL K1 K2 | 公告 | |
| 青龙管业 | 13.13(-1.13%) | 11.86(-9.67%) | 11.15(-5.99%) | 11.14(-0.09%) | 12.25(9.96%) | 1 | 11.09 | 10.5% | 12.51 | -2.06% | 15.78% | -7.76% | 5.07% | -15.78 | 0 | 17.68% | -11.55% | HL K1 K2 | 公告 | |
| 宁夏建材 | 14.96(0.67%) | 15.02(0.4%) | 14.73(-1.93%) | 14.87(0.95%) | 14.44(-2.89%) | 1 | 12.91 | 11.86% | 13.81 | 4.58% | 15.15% | -6.17% | 5.44% | -4.8 | 0 | 15.8% | -6.17% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 12(-3.92%) | 11.52(-4%) | 11.1(-3.65%) | 10.49(-5.5%) | 9.79(-6.67%) | 1 | 8.59 | 13.97% | 10.23 | -4.34% | 5.04% | -24.05% | -14.16% | -17.33 | -3.72 | 6.41% | -26.17% | HL K1 K2 | 公告 | |
| 坤彩科技 | 31.88(-6.35%) | 33.15(3.98%) | 32.8(-1.06%) | 32.51(-0.88%) | 32.07(-1.35%) | 1 | 19.98 | 60.47% | 23.39 | 37.1% | 10.59% | -14.89% | -6.37% | -28.3 | -7.07 | 10.32% | -15.61% | HL K1 K2 | 公告 | |
| 江苏神通 | 17.75(9.98%) | 17.73(-0.11%) | 17.65(-0.45%) | 17.95(1.7%) | 16.7(-6.96%) | 1 | 14.59 | 14.46% | 16.26 | 2.7% | 3.6% | -6.96% | -0.78% | 0 | 0 | 5.7% | -8.59% | HL K1 K2 | 公告 | |
| 能科科技 | 47.25(2.52%) | 46.17(-2.29%) | 44.43(-3.77%) | 45.54(2.5%) | 41.59(-8.67%) | 1 | 39.6 | 5.02% | 47.72 | -12.84% | 9.91% | -11.98% | -0.84% | -17.48 | 0 | 11.03% | -14.69% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 12(-3.07%) | 12.53(4.42%) | 11.76(-6.15%) | 11.85(0.77%) | 11.44(-3.46%) | 1 | 13.16 | -13.1% | 14.76 | -22.49% | 0.18% | -15.2% | -7.51% | -9.55 | 0 | 0.44% | -17.7% | HL K1 K2 | 公告 | |
| 五洲新春 | 87.08(-1.24%) | 86.72(-0.41%) | 78.05(-10%) | 74.74(-4.24%) | 71.76(-3.99%) | 1 | 52.56 | 36.54% | 64.65 | 10.99% | 13.78% | -18.61% | -4.51% | -62.26 | 0 | 15.18% | -20.78% | HL K1 K2 | 公告 | |
| 海科新源 | 70.82(-5.14%) | 71.63(1.14%) | 70.91(-1.01%) | 70.02(-1.26%) | 70.86(1.2%) | 1 | 42.91 | 65.12% | 62.13 | 14.05% | 1.2% | -33.69% | -15.47% | -51.76 | -40.56 | 3.82% | -31.47% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.46(1.87%) | 5.33(-2.38%) | 5.21(-2.25%) | 5.06(-2.88%) | 4.61(-8.89%) | 1 | 5.07 | -9.02% | 5.77 | -20.17% | 0% | -15.57% | -5.28% | -4.74 | -0.03 | 1.1% | -16.94% | HL K1 K2 | 公告 | |
| 世运电路 | 68.48(2.75%) | 68(-0.7%) | 68.8(1.18%) | 66.06(-3.98%) | 61.22(-7.33%) | 1 | 43.8 | 39.78% | 54.2 | 12.94% | 16.28% | -11.02% | 0.4% | -47.36 | 0 | 20.8% | -13.26% | HL K1 K2 | 公告 | |
| 科士达 | 59.85(-3.39%) | 57.02(-4.73%) | 56(-1.79%) | 55.65(-0.63%) | 54.29(-2.44%) | 1 | 39.36 | 37.93% | 48.66 | 11.57% | 20.46% | -15.2% | 3.96% | -51.26 | 0 | 21.84% | -16.64% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 83.27(4.22%) | 82.2(-1.28%) | 73.98(-10%) | 69.97(-5.42%) | 65.85(-5.89%) | 1 | 60.54 | 8.77% | 75.3 | -12.55% | 15.45% | -20.92% | -2.7% | -61.4 | 0 | 16.18% | -23.34% | HL K1 K2 | 公告 | |
| 科华数据 | 43.67(-0.43%) | 41.9(-4.05%) | 41.19(-1.69%) | 41.38(0.46%) | 39.06(-5.61%) | 1 | 35.29 | 10.69% | 43.72 | -10.67% | 0% | -19.94% | -11.4% | -26.08 | -7.96 | 0.96% | -21.58% | HL K1 K2 | 公告 | |
| 昇兴股份 | 7.07(-0.84%) | 7.08(0.14%) | 6.77(-4.38%) | 6.83(0.89%) | 6.63(-2.93%) | 1 | 5.9 | 12.34% | 6.69 | -0.83% | 8.69% | -12.19% | -5.82% | -1.97 | -1.17 | 9.59% | -14.45% | HL K1 K2 | 公告 | |
| 华虹公司 | 214.8(20%) | 222.42(3.55%) | 215.61(-3.06%) | 249.65(15.79%) | 236.68(-5.2%) | 1 | 99.62 | 137.59% | 133.16 | 77.75% | 93.1% | -5.2% | 48.7% | 0 | 0 | 96.64% | -8.26% | HL K1 K2 | 公告 | |
| 申达股份 | 4.14(0.73%) | 4.06(-1.93%) | 3.8(-6.4%) | 3.8(0%) | 3.68(-3.16%) | 1 | 4.19 | -12.17% | 4.74 | -22.35% | 0% | -12.59% | -6.57% | -3.9 | -0.36 | 1.1% | -14.62% | HL K1 K2 | 公告 | |
| 湖南裕能 | 87.44(-3.72%) | 87.1(-0.39%) | 87.43(0.38%) | 87.05(-0.43%) | 88.41(1.56%) | 1 | 56.21 | 57.29% | 72.43 | 22.07% | 9.81% | -19.29% | -3.57% | -47.04 | -9.02 | 11.07% | -19.36% | HL K1 K2 | 公告 | |
| 德赛西威 | 108.32(-1.97%) | 109.69(1.26%) | 112.04(2.14%) | 108.2(-3.43%) | 101.76(-5.95%) | 1 | 108.06 | -5.83% | 125.07 | -18.64% | 5.48% | -9.27% | -3.99% | -60.23 | -4.8 | 5.55% | -11.48% | HL K1 K2 | 公告 | |
| 华神科技 | 4.29(-0.46%) | 4.11(-4.2%) | 4.01(-2.43%) | 4(-0.25%) | 3.92(-2%) | 1 | 3.88 | 1.05% | 4.31 | -8.97% | 1.82% | -14.78% | -6.92% | -1.68 | -0.23 | 3.43% | -15.7% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 4.16(0%) | 4.09(-1.68%) | 4.5(10.02%) | 4.28(-4.89%) | 4.37(2.1%) | 1 | 5.72 | -23.58% | 7.19 | -39.21% | 6.85% | -32.25% | -12.71% | -2.59 | -5.24 | 8.44% | -34.48% | HL K1 K2 | 公告 | |
| 博瑞医药 | 55.15(-3.75%) | 54.7(-0.82%) | 54.73(0.05%) | 52.93(-3.29%) | 51.79(-2.15%) | 1 | 57.41 | -9.79% | 69.75 | -25.75% | 7.78% | -24.46% | -13.13% | -45.37 | -17.68 | 9.47% | -28.94% | HL K1 K2 | 公告 | |
| 华能国际 | 7.46(1.91%) | 7.51(0.67%) | 7.71(2.66%) | 8.06(4.54%) | 8.87(10.05%) | 1 | 7.16 | 23.9% | 7.85 | 13.05% | 28.36% | 0% | 21.01% | 0 | 0 | 29.68% | 0% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 133.85(-0.42%) | 128.42(-4.06%) | 124.61(-2.97%) | 118.34(-5.03%) | 114.11(-3.57%) | 1 | 84.23 | 35.47% | 104.6 | 9.09% | 10.68% | -15.76% | -4.19% | -65.25 | 0 | 10.7% | -20.34% | HL K1 K2 | 公告 | |
| 长川科技 | 248(5.08%) | 235.1(-5.2%) | 220.2(-6.34%) | 219.03(-0.53%) | 210.79(-3.76%) | 1 | 91.86 | 129.48% | 122.79 | 71.67% | 50.76% | -15% | 9.73% | -76.15 | 0 | 51.32% | -18.51% | HL K1 K2 | 公告 | |
| 润都股份 | 11.37(-3.07%) | 11.05(-2.81%) | 10.75(-2.71%) | 10.83(0.74%) | 10.77(-0.55%) | 1 | 12.98 | -17.03% | 14.89 | -27.67% | 0.19% | -21.9% | -13.09% | -9.2 | -2.62 | 1.51% | -21.9% | HL K1 K2 | 公告 | |
| 金新农 | 4.36(-0.23%) | 4.31(-1.15%) | 4.2(-2.55%) | 4.19(-0.24%) | 4.1(-2.15%) | 1 | 4.84 | -15.21% | 5.68 | -27.84% | 0% | -23.93% | -14.66% | -4.19 | -1.6 | 0% | -25.18% | HL K1 K2 | 公告 | |
| 模塑科技 | 14.87(-3.75%) | 15.98(7.46%) | 15.2(-4.88%) | 14.6(-3.95%) | 14.18(-2.88%) | 1 | 10.14 | 39.78% | 12.53 | 13.16% | 29.73% | -11.26% | 8.15% | -9.98 | 0 | 31.3% | -13.33% | HL K1 K2 | 公告 | |
| 百润股份 | 18.22(3.82%) | 18.19(-0.16%) | 18.88(3.79%) | 18.46(-2.22%) | 19.74(6.93%) | 1 | 21.21 | -6.93% | 23.58 | -16.29% | 18.92% | 0% | 10.34% | 0 | 0 | 20.07% | -2.28% | HL K1 K2 | 公告 | |
| 中环海陆 | 34.22(6.11%) | 32.7(-4.44%) | 30.86(-5.63%) | 30.68(-0.58%) | 29.95(-2.38%) | 1 | 26.42 | 13.36% | 33.85 | -11.53% | 1.11% | -20.13% | -7.99% | -18.26 | -1.23 | 1.49% | -20.64% | HL K1 K2 | 公告 | |
| 顺灏股份 | 16.5(-0.6%) | 15.55(-5.76%) | 14.98(-3.67%) | 15.19(1.4%) | 14.59(-3.95%) | 1 | 10.52 | 38.68% | 14.57 | 0.11% | 0% | -34.63% | -20.83% | -23.91 | -11.78 | 1.32% | -36.54% | HL K1 K2 | 公告 | |
| 中炬高新 | 19.15(-2.25%) | 19(-0.78%) | 19.36(1.89%) | 19.2(-0.83%) | 19.63(2.24%) | 1 | 18.14 | 8.2% | 19.3 | 1.7% | 3.32% | -9.66% | -3.5% | -8.44 | -5.2 | 4.69% | -11.62% | HL K1 K2 | 公告 | |
| 比依股份 | 16.93(-3.26%) | 16.45(-2.84%) | 16.34(-0.67%) | 16.13(-1.29%) | 15.73(-2.48%) | 1 | 18.86 | -16.61% | 21.3 | -26.14% | 0% | -29.21% | -14.17% | -7.32 | -6.22 | 0.58% | -29.21% | HL K1 K2 | 公告 | |
| 科力尔 | 11.67(-0.09%) | 12.35(5.83%) | 12.08(-2.19%) | 11.67(-3.39%) | 10.63(-8.91%) | 1 | 12.44 | -14.57% | 13.75 | -22.69% | 3.2% | -13.93% | -3.89% | -6.5 | 0 | 5.35% | -13.93% | HL K1 K2 | 公告 | |
| 纽威股份 | 60.6(-0.66%) | 60(-0.99%) | 58.45(-2.58%) | 58.35(-0.17%) | 57.45(-1.54%) | 1 | 44.22 | 29.91% | 52.65 | 9.12% | 12.4% | -13.36% | -4.47% | -20.77 | -1.45 | 15.41% | -14.47% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.39(-2.76%) | 7.24(-2.03%) | 7.03(-2.9%) | 7(-0.43%) | 6.87(-1.86%) | 1 | 7.08 | -2.98% | 7.99 | -13.99% | 1.93% | -14.98% | -6.93% | -4.8 | -1.79 | 3.31% | -15.19% | HL K1 K2 | 公告 | |
| 德方纳米 | 69.79(-5.41%) | 67.95(-2.64%) | 68.3(0.52%) | 67.97(-0.48%) | 66.11(-2.74%) | 1 | 41.56 | 59.06% | 51.05 | 29.51% | 43.65% | -18.13% | 2.13% | -39.46 | 0 | 44.19% | -25.13% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 8.7(-3.01%) | 8.41(-3.33%) | 8.09(-3.8%) | 8.24(1.85%) | 7.88(-4.37%) | 1 | 8.06 | -2.21% | 9.61 | -17.98% | 0% | -41.28% | -23.74% | -12.98 | -7.76 | 0.51% | -41.28% | HL K1 K2 | 公告 | |
| 明微电子 | 68.7(5.84%) | 64.88(-5.56%) | 65.49(0.94%) | 69.91(6.75%) | 62.7(-10.31%) | 1 | 42.8 | 46.51% | 51.88 | 20.85% | 40.05% | -11.13% | 9.41% | -23.85 | 0 | 44.57% | -14.54% | HL K1 K2 | 公告 | |
| 广济药业 | 7.17(-0.97%) | 6.97(-2.79%) | 6.89(-1.15%) | 6.81(-1.16%) | 6.71(-1.47%) | 1 | 6.82 | -1.57% | 8.02 | -16.36% | 2.29% | -12.97% | -5.95% | -2.79 | -1.73 | 3.07% | -15.91% | HL K1 K2 | 公告 | |
| 赤天化 | 3.15(-0.32%) | 3.1(-1.59%) | 3.03(-2.26%) | 3.1(2.31%) | 3.01(-2.9%) | 1 | 2.6 | 15.81% | 3.2 | -5.83% | 0% | -28.5% | -15.92% | -3.96 | -0.91 | 0.67% | -30.8% | HL K1 K2 | 公告 | |
| 友阿股份 | 7.02(3.08%) | 7.07(0.71%) | 7.43(5.09%) | 7.23(-2.69%) | 6.88(-4.84%) | 1 | 6.31 | 9.05% | 7.34 | -6.24% | 21.55% | -7.4% | 9.62% | 0 | 0 | 22.42% | -8.99% | HL K1 K2 | 公告 | |
| 正泰电源 | 33.27(-1.86%) | 32.9(-1.11%) | 35.37(7.51%) | 33.64(-4.89%) | 31.5(-6.36%) | 1 | 19.72 | 59.72% | 25.11 | 25.46% | 16.67% | -10.94% | 2.78% | -14.84 | 0 | 18.42% | -12.98% | HL K1 K2 | 公告 | |
| 科达制造 | 16.58(-1.89%) | 16.69(0.66%) | 16.08(-3.65%) | 16.13(0.31%) | 16.34(1.3%) | 1 | 13.31 | 22.81% | 15.48 | 5.57% | 1.62% | -19.47% | -8.93% | -11.06 | -4.42 | 3.42% | -21.37% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.58(4.79%) | 18.3(-1.51%) | 17.25(-5.74%) | 15.96(-7.48%) | 17.07(6.95%) | 1 | 17.41 | -1.95% | 19.09 | -10.58% | 12.6% | -8.13% | 5.08% | -13.5 | 0 | 13.27% | -8.28% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.05(-2.17%) | 3.98(-1.73%) | 4.13(3.77%) | 4.05(-1.94%) | 4(-1.23%) | 1 | 3.32 | 20.48% | 3.88 | 3.07% | 0.5% | -9.09% | -3.31% | -1 | -0.2 | 4.44% | -11.89% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.49(-1.07%) | 6.37(-1.85%) | 6.22(-2.35%) | 6.27(0.8%) | 6.34(1.12%) | 1 | 6.99 | -9.25% | 7.65 | -17.14% | 1.93% | -23.61% | -11.36% | -4.3 | -3.31 | 2.42% | -28.2% | HL K1 K2 | 公告 | |
| 拓日新能 | 5.08(-0.59%) | 4.66(-8.27%) | 4.5(-3.43%) | 4.63(2.89%) | 4.56(-1.51%) | 1 | 4.35 | 4.87% | 5.4 | -15.56% | 1.33% | -23.87% | -16.14% | -6.76 | -1.41 | 2.7% | -29.41% | HL K1 K2 | 公告 | |
| 科森科技 | 27.27(-2.82%) | 26.55(-2.64%) | 25.47(-4.07%) | 25.81(1.33%) | 24(-7.01%) | 1 | 15.69 | 52.92% | 20.49 | 17.12% | 8.35% | -14.47% | -5.38% | -18.25 | 0 | 9.69% | -17.21% | HL K1 K2 | 公告 | |
| 百亚股份 | 15.57(0.71%) | 15.09(-3.08%) | 16.07(6.49%) | 16.2(0.81%) | 17.08(5.43%) | 1 | 20.59 | -17.07% | 23.53 | -27.4% | 13.19% | -10.53% | 0.38% | -9.35 | -4.65 | 15.02% | -11.09% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.18(1.21%) | 4.1(-1.91%) | 4.04(-1.46%) | 4.04(0%) | 4.1(1.49%) | 1 | 3.66 | 12.05% | 4.03 | 1.78% | 19.53% | -9.49% | 3.16% | -2.14 | 0 | 19.88% | -9.49% | HL K1 K2 | 公告 | |
| 有友食品 | 10.75(-2.98%) | 10.51(-2.23%) | 10.45(-0.57%) | 10.65(1.91%) | 10.99(3.19%) | 1 | 11.23 | -2.14% | 12.75 | -13.79% | 14.12% | -5.91% | 4.79% | -8.24 | 0 | 15.08% | -7.26% | HL K1 K2 | 公告 | |
| 福莱新材 | 40.02(-2.1%) | 40.96(2.35%) | 37.68(-8.01%) | 37.84(0.42%) | 34.06(-9.99%) | 1 | 32.23 | 5.68% | 38.06 | -10.5% | 5.32% | -16.85% | -3.95% | -36.58 | 0 | 8.02% | -18.22% | HL K1 K2 | 公告 | |
| 圣晖集成 | 109.68(-2.78%) | 104.2(-5%) | 112.38(7.85%) | 112.45(0.06%) | 103.66(-7.82%) | 1 | 64.84 | 59.86% | 86.37 | 20.02% | 5.78% | -19.15% | -4.18% | -64.16 | 0 | 6.67% | -22.61% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 40.87(2.38%) | 40.35(-1.27%) | 42.77(6%) | 41.58(-2.78%) | 45.74(10%) | 1 | 50.23 | -8.94% | 57.94 | -21.06% | 14.58% | 0% | 7.16% | -10.1 | -5.04 | 16.03% | 0% | HL K1 K2 | 公告 | |
| 小崧股份 | 9.18(0.33%) | 9(-1.96%) | 9.13(1.44%) | 9.17(0.44%) | 9.03(-1.53%) | 1 | 8.26 | 9.35% | 9.68 | -6.75% | 2.27% | -19.16% | -7.31% | -2.96 | -2.82 | 3.67% | -19.8% | HL K1 K2 | 公告 | |
| 吉宏股份 | 22.46(2%) | 22.17(-1.29%) | 22(-0.77%) | 21.94(-0.27%) | 21.8(-0.64%) | 1 | 16.81 | 29.7% | 19.33 | 12.77% | 33.17% | -7.19% | 5.74% | -4.51 | 0 | 34.15% | -8.09% | HL K1 K2 | 公告 | |
| 亨通光电 | 73.41(0.49%) | 69.41(-5.45%) | 68.69(-1.04%) | 70.48(2.61%) | 77.12(9.42%) | 1 | 30.08 | 156.39% | 38.02 | 102.83% | 47.94% | -0.19% | 12.17% | -18.15 | 0 | 51.54% | -3.48% | HL K1 K2 | 公告 | |