|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 天迈科技 | 47.56(-2.94%) | 46.95(-1.28%) | 46.97(0.04%) | 46.59(-0.81%) | 44.9(-3.63%) | 1 | 44.95 | -0.11% | 53.19 | -15.59% | 0% | -33.2% | -13.86% | -44.79 | -9 | 2.56% | -33.2% | HL K1 K2 | 公告 | |
| 联盛化学 | 33.82(-2.62%) | 32.46(-4.02%) | 31.8(-2.03%) | 31.86(0.19%) | 29.79(-6.5%) | 1 | 27.28 | 9.22% | 30.8 | -3.27% | 11.16% | -14.96% | -2.84% | -18.11 | 0 | 15.29% | -16.46% | HL K1 K2 | 公告 | |
| 汇成真空 | 210.5(4.05%) | 197.5(-6.18%) | 182.05(-7.82%) | 193.55(6.32%) | 177(-8.55%) | 1 | 132.05 | 34.04% | 160.5 | 10.28% | 18.28% | -15.91% | 0.98% | -67.01 | 0 | 19.83% | -18.12% | HL K1 K2 | 公告 | |
| 慧智微 | 16.53(-2.02%) | 15.65(-5.32%) | 15.01(-4.09%) | 15.26(1.67%) | 13.84(-9.31%) | 1 | 11.31 | 22.42% | 13.02 | 6.31% | 15.33% | -17.96% | 0.3% | -31.22 | 0 | 19.62% | -22.64% | HL K1 K2 | 公告 | |
| 和林微纳 | 120.28(-2.15%) | 116.92(-2.79%) | 106.45(-8.95%) | 123.56(16.07%) | 117.2(-5.15%) | 1 | 58.63 | 99.89% | 78.3 | 49.69% | 37.48% | -11.15% | 2.42% | -32.38 | -7.1 | 39.94% | -12.14% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.1(7.27%) | 2.92(-5.81%) | 2.96(1.37%) | 2.89(-2.36%) | 2.84(-1.73%) | 1 | 3.05 | -7% | 4.02 | -29.34% | 0% | -14.71% | -4.75% | -2.08 | -0.02 | 0.71% | -16.22% | HL K1 K2 | 公告 | |
| 泰豪科技 | 14.03(-1.27%) | 15.28(8.91%) | 14.45(-5.43%) | 14.16(-2.01%) | 12.75(-9.96%) | 1 | 10.32 | 23.6% | 12.81 | -0.48% | 0% | -27.52% | -17.91% | -10.2 | -6.22 | 0.08% | -31.3% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 亚康股份 | 81.15(-0.51%) | 78.38(-3.41%) | 74.55(-4.89%) | 77.28(3.66%) | 74.31(-3.84%) | 1 | 57.27 | 29.76% | 65.79 | 12.94% | 15.32% | -11.95% | -0.26% | -40.99 | 0 | 17.77% | -16.59% | HL K1 K2 | 公告 | |
| 新化股份 | 42.07(-0.19%) | 41(-2.54%) | 40.1(-2.2%) | 40.23(0.32%) | 37.96(-5.64%) | 1 | 27.81 | 36.48% | 33.24 | 14.19% | 17.96% | -9.94% | 4.1% | -39.96 | 0 | 19% | -13.69% | HL K1 K2 | 公告 | |
| 雷迪克 | 52.1(5.72%) | 52.38(0.54%) | 49(-6.45%) | 48.28(-1.47%) | 46.13(-4.45%) | 1 | 50.66 | -8.95% | 58.48 | -21.12% | 19.85% | -11.93% | 1.39% | -32.21 | 0 | 23.05% | -12.25% | HL K1 K2 | 公告 | |
| 零点有数 | 91.78(1.09%) | 90.89(-0.97%) | 86.75(-4.55%) | 86.72(-0.03%) | 80.88(-6.73%) | 1 | 48.43 | 67% | 57.77 | 39.99% | 45.73% | -15.21% | 4.18% | -47.46 | 0 | 46.42% | -18.71% | HL K1 K2 | 公告 | |
| 航天动力 | 32.84(1.26%) | 29.86(-9.07%) | 28.07(-5.99%) | 28.15(0.29%) | 26.15(-7.1%) | 1 | 22.2 | 17.77% | 30.7 | -14.81% | 0% | -34.82% | -24.18% | -40.04 | -14.28 | 0.73% | -35.54% | HL K1 K2 | 公告 | |
| 陕西华达 | 64.36(-1.23%) | 60.33(-6.26%) | 57.89(-4.04%) | 59.4(2.61%) | 55.28(-6.94%) | 1 | 49.68 | 11.27% | 62.2 | -11.13% | 0% | -25.18% | -18.18% | -44.98 | -19.48 | 1.04% | -26.97% | HL K1 K2 | 公告 | |
| 西测测试 | 141.08(-0.07%) | 136.14(-3.5%) | 133.97(-1.59%) | 136.36(1.78%) | 129.5(-5.03%) | 1 | 82.52 | 56.94% | 111.9 | 15.73% | 0% | -27.81% | -17.61% | -70.08 | -55.2 | 0.62% | -31.3% | HL K1 K2 | 公告 | |
| 中国科传 | 26.15(0.23%) | 25.7(-1.72%) | 25.5(-0.78%) | 25.61(0.43%) | 24.69(-3.59%) | 1 | 19.75 | 25.01% | 22.65 | 9% | 15.97% | -16.02% | -1.68% | -19.82 | 0 | 18.02% | -21.12% | HL K1 K2 | 公告 | |
| 翔港科技 | 21.08(-1.86%) | 20.37(-3.37%) | 20.05(-1.57%) | 20.1(0.25%) | 18.96(-5.67%) | 1 | 18.42 | 2.93% | 21.38 | -11.33% | 0% | -17.82% | -10.7% | -10.3 | -1.34 | 0.32% | -20.2% | HL K1 K2 | 公告 | |
| 协创数据 | 267.03(-1.83%) | 258.01(-3.38%) | 246.02(-4.65%) | 252.3(2.55%) | 239.65(-5.01%) | 1 | 115.99 | 106.61% | 158.51 | 51.19% | 34.6% | -20.38% | -6.89% | -70.98 | -35.25 | 24.89% | -22.19% | HL K1 K2 | 公告 | |
| 天亿马 | 55.3(-3.86%) | 53.2(-3.8%) | 50.68(-4.74%) | 58.49(15.41%) | 56.55(-3.32%) | 1 | 50.75 | 11.42% | 58.99 | -4.13% | 12.54% | -8.81% | 0.88% | -28.5 | 0 | 12.47% | -9.94% | HL K1 K2 | 公告 | |
| 灿勤科技 | 38.03(-3.11%) | 37.17(-2.26%) | 36.1(-2.88%) | 37.1(2.77%) | 35(-5.66%) | 1 | 26.38 | 32.68% | 31.68 | 10.49% | 21.74% | -22.14% | 1.59% | -45.36 | 0 | 21.7% | -24.89% | HL K1 K2 | 公告 | |
| 沪硅产业 | 29.05(4.46%) | 26.9(-7.4%) | 28.07(4.35%) | 30.61(9.05%) | 27.7(-9.51%) | 1 | 19.96 | 38.8% | 23.61 | 17.33% | 55.97% | -9.51% | 17.78% | -0.45 | 0 | 56.85% | -12.37% | HL K1 K2 | 公告 | |
| 智立方 | 149(9.4%) | 144.5(-3.02%) | 135.42(-6.28%) | 135.18(-0.18%) | 125.58(-7.1%) | 1 | 62.06 | 102.35% | 77.71 | 61.61% | 12.29% | -15.72% | 2% | -64.79 | 0 | 14.58% | -18.4% | HL K1 K2 | 公告 | |
| 超讯通信 | 35.35(-2.8%) | 34.5(-2.4%) | 33.16(-3.88%) | 33.35(0.57%) | 31.17(-6.54%) | 1 | 36.68 | -15.03% | 44.54 | -30.02% | 0% | -20.06% | -11.28% | -37.62 | -1.23 | 1.07% | -22.39% | HL K1 K2 | 公告 | |
| 创世纪 | 10.67(-2.47%) | 10.88(1.97%) | 10.57(-2.85%) | 10.57(0%) | 10.01(-5.3%) | 1 | 8.57 | 16.77% | 10.06 | -0.54% | 32.93% | -16.09% | 2.95% | -8.51 | 0 | 33.11% | -19.73% | HL K1 K2 | 公告 | |
| 显盈科技 | 33.5(10.56%) | 34.9(4.18%) | 34.29(-1.75%) | 35.03(2.16%) | 33.95(-3.08%) | 1 | 31.79 | 6.81% | 37.05 | -8.36% | 16.63% | -3.08% | 3.08% | 0 | -5.75 | 17.88% | -10.23% | HL K1 K2 | 公告 | |
| 慧博云通 | 51.27(8.65%) | 49.94(-2.59%) | 48(-3.88%) | 48.33(0.69%) | 44.61(-7.7%) | 1 | 44.54 | 0.15% | 54.39 | -17.98% | 1.94% | -24.72% | -12.69% | -52.63 | -4.97 | 4.47% | -27.43% | HL K1 K2 | 公告 | |
| 涪陵电力 | 13.25(4.5%) | 13.19(-0.45%) | 13.45(1.97%) | 13.3(-1.12%) | 13.79(3.68%) | 1 | 10.03 | 37.51% | 11.8 | 16.86% | 20.33% | 0% | 11.27% | 0 | 0 | 21.5% | -2.06% | HL K1 K2 | 公告 | |
| 飞沃科技 | 142.88(-2.26%) | 133.97(-6.24%) | 139.57(4.18%) | 142.9(2.39%) | 132.48(-7.29%) | 1 | 70.08 | 89.03% | 102.43 | 29.34% | 0% | -25.49% | -13.49% | -69.85 | -40.91 | 2.15% | -29.21% | HL K1 K2 | 公告 | |
| 南风股份 | 17.1(5.88%) | 16.36(-4.33%) | 15.53(-5.07%) | 15.3(-1.48%) | 13.78(-9.93%) | 1 | 11.01 | 25.2% | 13.99 | -1.53% | 7.57% | -19.42% | -6.96% | -11.1 | 0 | 8.68% | -23.78% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.95(1.94%) | 8.56(-4.36%) | 8.22(-3.97%) | 8.37(1.82%) | 8(-4.42%) | 1 | 8.37 | -4.37% | 9.47 | -15.55% | 0.76% | -21.26% | -8.37% | -7.74 | 0 | 1.65% | -25.16% | HL K1 K2 | 公告 | |
| 孩子王 | 9.31(-1.38%) | 9.65(3.65%) | 9.41(-2.49%) | 9.18(-2.44%) | 9.14(-0.44%) | 1 | 10.14 | -9.85% | 11.38 | -19.65% | 8.81% | -5.28% | 2.84% | -3.32 | 0 | 9.33% | -7.11% | HL K1 K2 | 公告 | |
| 华资实业 | 11.31(-3.58%) | 11.21(-0.88%) | 10.9(-2.77%) | 10.95(0.46%) | 10.68(-2.47%) | 1 | 9.86 | 8.36% | 11.5 | -7.13% | 0.19% | -19.4% | -10.93% | -6.27 | -3.85 | 2.5% | -20.54% | HL K1 K2 | 公告 | |
| 吉比特 | 341.9(-3.72%) | 340.01(-0.55%) | 341.6(0.47%) | 330.99(-3.11%) | 331.95(0.29%) | 1 | 387.18 | -14.27% | 459.34 | -27.73% | 0.29% | -19.03% | -11.42% | -74.79 | -57.46 | 1.55% | -20.24% | HL K1 K2 | 公告 | |
| 中国卫通 | 33.4(0.09%) | 32.16(-3.71%) | 31.47(-2.15%) | 31.75(0.89%) | 30.1(-5.2%) | 1 | 25.95 | 15.97% | 32.92 | -8.57% | 0% | -24.39% | -15.12% | -30.3 | -13.85 | 0.33% | -26.59% | HL K1 K2 | 公告 | |
| 蜂助手 | 51.61(2.42%) | 49.74(-3.62%) | 45.95(-7.62%) | 44.99(-2.09%) | 41.42(-7.94%) | 1 | 34.32 | 20.7% | 40.21 | 3% | 18.85% | -19.74% | -8.07% | -39.52 | -0.8 | 20.27% | -23.27% | HL K1 K2 | 公告 | |
| 生益电子 | 110.08(1.47%) | 132.1(20%) | 133.3(0.91%) | 139.19(4.42%) | 138.05(-0.82%) | 1 | 76.33 | 80.87% | 99.53 | 38.7% | 41.43% | -0.82% | 23.55% | 0 | 0 | 43.62% | -4.71% | HL K1 K2 | 公告 | |
| 龙磁科技 | 170.2(20%) | 163.29(-4.06%) | 171.29(4.9%) | 191.1(11.57%) | 179.5(-6.07%) | 1 | 66.86 | 168.48% | 86.81 | 106.78% | 100.76% | -6.07% | 52.94% | 0 | 0 | 104.26% | -7% | HL K1 K2 | 公告 | |
| 旗天科技 | 10.91(4%) | 11.55(5.87%) | 11.28(-2.34%) | 11.05(-2.04%) | 9.29(-15.93%) | 1 | 10.44 | -11.01% | 11.82 | -21.38% | 16.12% | -19.57% | -4.86% | -13.5 | -2.03 | 16.71% | -22.26% | HL K1 K2 | 公告 | |
| 思泉新材 | 261.38(-3.01%) | 248.89(-4.78%) | 249.58(0.28%) | 251.3(0.69%) | 220.71(-12.17%) | 1 | 158.98 | 38.83% | 215.4 | 2.46% | 12.5% | -21.17% | -5.76% | -80.54 | -0.83 | 11.93% | -24.15% | HL K1 K2 | 公告 | |
| 前沿生物 | 21.23(-2.93%) | 21.03(-0.94%) | 21.39(1.71%) | 20.79(-2.81%) | 20(-3.8%) | 1 | 18.07 | 10.69% | 21.82 | -8.33% | 6.44% | -18.67% | -6.52% | -13.84 | -4.93 | 8.99% | -21.6% | HL K1 K2 | 公告 | |
| 梅安森 | 11.67(20.06%) | 10.63(-8.91%) | 9.99(-6.02%) | 10.39(4%) | 9.63(-7.31%) | 1 | 12.01 | -19.82% | 13.29 | -27.53% | 0% | -17.48% | -11.51% | -4.52 | -2.02 | 4.45% | -17.48% | HL K1 K2 | 公告 | |
| 晶升股份 | 65.44(-2.31%) | 63.56(-2.87%) | 72.84(14.6%) | 71.67(-1.61%) | 66.12(-7.74%) | 1 | 33.95 | 94.74% | 43.51 | 51.97% | 81.4% | -11.84% | 23.77% | -27.43 | 0 | 84.23% | -17.25% | HL K1 K2 | 公告 | |
| 东方国信 | 18.87(-1.56%) | 17.68(-6.31%) | 16.97(-4.02%) | 17.71(4.36%) | 16.41(-7.34%) | 1 | 11.24 | 46.01% | 13.73 | 19.5% | 6.49% | -23.46% | -7.6% | -19.61 | 0 | 11.63% | -25.81% | HL K1 K2 | 公告 | |
| 海通发展 | 11.82(-2.56%) | 11.9(0.68%) | 11.88(-0.17%) | 11.41(-3.96%) | 11.63(1.93%) | 1 | 7.67 | 51.67% | 9.02 | 28.96% | 24.65% | -10.4% | 4.46% | -9.05 | 0 | 26.14% | -12.56% | HL K1 K2 | 公告 | |
| 巨化股份 | 35.26(-1.62%) | 35.76(1.42%) | 35.2(-1.57%) | 34.57(-1.79%) | 33.02(-4.48%) | 1 | 33.04 | -0.05% | 38.2 | -13.57% | 1.73% | -10.85% | -5.38% | -5.76 | -6.43 | 4.43% | -12.32% | HL K1 K2 | 公告 | |
| 宁波富邦 | 17.4(-3.76%) | 17(-2.3%) | 16.33(-3.94%) | 16.8(2.88%) | 16.29(-3.04%) | 1 | 13.81 | 17.92% | 15.64 | 4.15% | 2.26% | -15.68% | -8.59% | -9.81 | -2.5 | 2.45% | -17.64% | HL K1 K2 | 公告 | |
| 华体科技 | 18.23(3.23%) | 17.9(-1.81%) | 17.7(-1.12%) | 17.85(0.85%) | 17.07(-4.37%) | 1 | 14.86 | 14.87% | 17.22 | -0.89% | 25.33% | -6.36% | 7.69% | -6.73 | 0 | 27.1% | -9.06% | HL K1 K2 | 公告 | |
| 冰川网络 | 18.19(-2.15%) | 17.5(-3.79%) | 16.52(-5.6%) | 16.24(-1.69%) | 16.09(-0.92%) | 1 | 22.4 | -28.18% | 25.96 | -38.02% | 0% | -24.35% | -13.68% | -8.36 | -10.12 | 1.84% | -26.09% | HL K1 K2 | 公告 | |
| 淳中科技 | 120.9(-0.36%) | 119(-1.57%) | 116.2(-2.35%) | 116.8(0.52%) | 112.01(-4.1%) | 1 | 125.57 | -10.8% | 172.83 | -35.19% | 0% | -29.13% | -16.37% | -54.44 | -51.83 | 0.91% | -33.12% | HL K1 K2 | 公告 | |
| 赛腾股份 | 69.69(3.72%) | 67.1(-3.72%) | 66.01(-1.62%) | 67.68(2.53%) | 63.18(-6.65%) | 1 | 42.28 | 49.42% | 50.89 | 24.14% | 28.18% | -11.01% | 8.76% | -27.72 | 0 | 30.13% | -13.12% | HL K1 K2 | 公告 | |
| 福斯特 | 18.36(5.7%) | 18.83(2.56%) | 18.35(-2.55%) | 18.6(1.36%) | 17.9(-3.76%) | 1 | 14.9 | 20.13% | 17.11 | 4.59% | 13.43% | -6.09% | 0.06% | -4.8 | -0.55 | 15.11% | -8.44% | HL K1 K2 | 公告 | |
| 永鼎股份 | 47.2(-0.23%) | 46.28(-1.95%) | 48.5(4.8%) | 48.53(0.06%) | 47.81(-1.48%) | 1 | 20.03 | 138.75% | 26.16 | 82.73% | 28.59% | -11.45% | 2.39% | -31.81 | 0 | 31.31% | -15.22% | HL K1 K2 | 公告 | |
| 三美股份 | 60.61(0.13%) | 61.7(1.8%) | 60.3(-2.27%) | 59.15(-1.91%) | 57.51(-2.77%) | 1 | 55.1 | 4.38% | 63.75 | -9.79% | 4.51% | -13.32% | -6.47% | -17.88 | -9.74 | 7.04% | -13.61% | HL K1 K2 | 公告 | |
| 上海机电 | 25.08(-3.54%) | 24.67(-1.63%) | 23.35(-5.35%) | 22.92(-1.84%) | 21.91(-4.41%) | 1 | 24.5 | -10.57% | 28.46 | -23.01% | 0% | -16.82% | -8.32% | -29.31 | -2.16 | 0.32% | -18.55% | HL K1 K2 | 公告 | |
| 国泰集团 | 14.5(6.62%) | 14.15(-2.41%) | 13.83(-2.26%) | 15.21(9.98%) | 15.09(-0.79%) | 1 | 12.96 | 16.4% | 14.82 | 1.83% | 13.63% | -1.18% | 5.04% | -3.25 | -1.22 | 14.84% | -5.33% | HL K1 K2 | 公告 | |
| 西藏旅游 | 15.08(-1.5%) | 14.94(-0.93%) | 14.8(-0.94%) | 14.59(-1.42%) | 14.82(1.58%) | 1 | 17.81 | -16.78% | 20.86 | -28.95% | 1.58% | -29.39% | -12.63% | -6.7 | -11.21 | 3.64% | -32.64% | HL K1 K2 | 公告 | |
| 长光华芯 | 375.68(-0.11%) | 357.8(-4.76%) | 360.34(0.71%) | 395.58(9.78%) | 394.74(-0.21%) | 1 | 129.25 | 205.41% | 177.87 | 121.93% | 36.59% | -11.91% | 5.5% | -81.93 | 0 | 37.54% | -14.81% | HL K1 K2 | 公告 | |
| 帝尔激光 | 160.02(2.2%) | 155.5(-2.82%) | 171(9.97%) | 166.1(-2.87%) | 147.33(-11.3%) | 1 | 70.51 | 108.95% | 90.13 | 63.46% | 83.73% | -13.84% | 18.75% | -61.61 | 0 | 84.81% | -20.79% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 89.46(-0.04%) | 87(-2.75%) | 81.87(-5.9%) | 81.74(-0.16%) | 76.2(-6.78%) | 1 | 73.98 | 3% | 83.32 | -8.54% | 14.74% | -14.86% | 1.39% | -61.94 | 0 | 16.11% | -18.94% | HL K1 K2 | 公告 | |
| 国晟科技 | 21.5(-10%) | 19.35(-10%) | 18.93(-2.17%) | 17.1(-9.67%) | 16.72(-2.22%) | 1 | 10.18 | 64.26% | 16.05 | 4.16% | 0% | -43.87% | -31.68% | -21.97 | -14.84 | 0.66% | -43.25% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.28(-1.63%) | 13.05(-1.73%) | 13.36(2.38%) | 13.44(0.6%) | 13.83(2.9%) | 1 | 12.98 | 6.55% | 15.54 | -10.98% | 5.98% | -15.05% | -1.54% | -3.08 | -4.1 | 8.39% | -17.58% | HL K1 K2 | 公告 | |
| 帝奥微 | 47.35(7.74%) | 44.8(-5.39%) | 44.9(0.22%) | 46.63(3.85%) | 44.92(-3.67%) | 1 | 23.68 | 89.66% | 29.24 | 53.62% | 93.62% | -5.13% | 29.23% | 0 | 0 | 94.63% | -14.47% | HL K1 K2 | 公告 | |
| 中视传媒 | 15.2(-3.06%) | 15.24(0.26%) | 15.15(-0.59%) | 15.34(1.25%) | 15.53(1.24%) | 1 | 15.7 | -1.08% | 17.62 | -11.86% | 13.19% | -16.73% | 1.05% | -14.3 | 0 | 13.77% | -20.36% | HL K1 K2 | 公告 | |
| 快可电子 | 39.15(-1.83%) | 37.43(-4.39%) | 36.1(-3.55%) | 36.63(1.47%) | 34.84(-4.89%) | 1 | 34.69 | 0.43% | 39.9 | -12.68% | 0% | -20.82% | -11.66% | -19.75 | -7.92 | 0.4% | -24.23% | HL K1 K2 | 公告 | |
| 欧莱新材 | 51.07(-1.33%) | 48.82(-4.41%) | 48.51(-0.63%) | 52(7.19%) | 49.61(-4.6%) | 1 | 22.03 | 125.17% | 29.75 | 66.75% | 56.84% | -16.35% | 3.68% | -30.06 | -13.44 | 62.07% | -17.08% | HL K1 K2 | 公告 | |
| 移为通信 | 16.1(6.41%) | 15.26(-5.22%) | 15.26(0%) | 15.34(0.52%) | 14.58(-4.95%) | 1 | 12.05 | 21.02% | 13.56 | 7.56% | 26.12% | -9.44% | 2.29% | -6.28 | -0.09 | 26.67% | -9.94% | HL K1 K2 | 公告 | |
| 达利凯普 | 33.97(8.12%) | 33.77(-0.59%) | 32.94(-2.46%) | 34.82(5.71%) | 32.46(-6.78%) | 1 | 18.69 | 73.67% | 22.75 | 42.68% | 56.13% | -6.78% | 21.78% | 0 | 0 | 56.96% | -8.31% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.67(-1.71%) | 23.5(-4.74%) | 25.85(10%) | 24.73(-4.33%) | 24.04(-2.79%) | 1 | 21.35 | 12.61% | 25.49 | -5.7% | 2.3% | -11.91% | -6.88% | -7.92 | -5.12 | 4.52% | -13.62% | HL K1 K2 | 公告 | |
| 维康药业 | 33.62(-0.5%) | 32.51(-3.3%) | 32.15(-1.11%) | 32.92(2.4%) | 31.92(-3.04%) | 1 | 23.97 | 33.18% | 28.89 | 10.51% | 24.69% | -11.82% | 6.16% | -16.84 | 0 | 26.27% | -12.26% | HL K1 K2 | 公告 | |
| 菲菱科思 | 184.3(11.76%) | 167.22(-9.27%) | 160.7(-3.9%) | 168.71(4.98%) | 152.6(-9.55%) | 1 | 103.85 | 46.94% | 125.25 | 21.83% | 8.03% | -17.2% | -2.1% | -67.88 | 0 | 10.64% | -19.68% | HL K1 K2 | 公告 | |
| 海力风电 | 68.3(-3.12%) | 66.5(-2.64%) | 64.92(-2.38%) | 66.33(2.17%) | 62.17(-6.27%) | 1 | 71.43 | -12.96% | 83.49 | -25.54% | 2.76% | -12.04% | -4.81% | -19.54 | 0 | 13.45% | -13.65% | HL K1 K2 | 公告 | |
| 科源制药 | 41.72(2.89%) | 41.47(-0.6%) | 39.97(-3.62%) | 41.57(4%) | 41.6(0.07%) | 1 | 32.78 | 26.91% | 37.97 | 9.55% | 15.04% | -1.19% | 5.85% | 0 | 0 | 16.53% | -4.01% | HL K1 K2 | 公告 | |
| 兆驰股份 | 12.24(-1.21%) | 12.63(3.19%) | 12.34(-2.3%) | 12.34(0%) | 11.6(-6%) | 1 | 7.23 | 60.38% | 9.03 | 28.5% | 14.06% | -14.2% | -3.56% | -5.65 | 0 | 14.85% | -16.43% | HL K1 K2 | 公告 | |
| 鸿博股份 | 14.85(-3%) | 13.92(-6.26%) | 13.32(-4.31%) | 13.69(2.78%) | 13.01(-4.97%) | 1 | 16.06 | -19.01% | 19.05 | -31.7% | 0% | -34.62% | -24.17% | -21.96 | -10.07 | 0.15% | -35.53% | HL K1 K2 | 公告 | |
| 中宠股份 | 29.9(0.13%) | 30.2(1%) | 30.04(-0.53%) | 29.39(-2.16%) | 29.75(1.22%) | 1 | 46.85 | -36.49% | 52.51 | -43.34% | 1.22% | -30.02% | -13.52% | -14.27 | -26.78 | 3.16% | -30.94% | HL K1 K2 | 公告 | |
| 大千生态 | 22.94(0.66%) | 23.33(1.7%) | 22.67(-2.83%) | 24.94(10.01%) | 23.69(-5.01%) | 1 | 29.1 | -18.59% | 32.76 | -27.68% | 4.5% | -12.32% | -5.96% | -15.58 | -7.24 | 6.14% | -15.84% | HL K1 K2 | 公告 | |
| 天津普林 | 30.6(3.24%) | 32.82(7.25%) | 30.38(-7.43%) | 30.45(0.23%) | 29.35(-3.61%) | 1 | 21.35 | 37.5% | 25.17 | 16.59% | 32.03% | -10.57% | 7.84% | -3.32 | 0 | 33.41% | -12.8% | HL K1 K2 | 公告 | |
| 佳电股份 | 14.03(0.86%) | 13.71(-2.28%) | 13.58(-0.95%) | 13.59(0.07%) | 13.5(-0.66%) | 1 | 10.54 | 28.05% | 11.91 | 13.34% | 17.19% | -4.53% | 6.25% | -4.69 | 0 | 19.05% | -6.64% | HL K1 K2 | 公告 | |