股票 05-25 05-26 05-27 05-28 新价(05-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天承科技 183(7.13%) 178.13(-2.66%) 167.13(-6.18%) 169.77(1.58%) 165.33(-2.62%) 2 72.45 128.21% 97.43 69.7% 89.75% -9.66% 33.76% -47.67 0 90.19% -12.83% HL   K1   K2 公告
海德股份 6.18(1.15%) 6.16(-0.32%) 6.05(-1.79%) 6.08(0.5%) 6.24(2.63%) 2 6.05 3.11% 6.77 -7.77% 17.29% -9.43% 3.17% -3.15 0 18.63% -11.49% HL   K1   K2 公告
XD航天工 37.7(-2.46%) 35.76(-5.15%) 34.68(-3.02%) 35(0.92%) 32.6(-6.86%) 2 23.99 35.91% 32.39 0.63% 0% -30.64% -20.25% -31.79 -18.59 0.37% -32.08% HL   K1   K2 公告
交建股份 7.03(1.15%) 6.86(-2.42%) 6.88(0.29%) 6.88(0%) 7.13(3.63%) 2 8.02 -11.11% 10.04 -28.96% 23.36% -7.64% 2.13% -2.57 -0.37 22.51% -8.24% HL   K1   K2 公告
意华股份 79.33(10%) 81.3(2.48%) 79.99(-1.61%) 80.55(0.7%) 76.9(-4.53%) 2 48.08 59.93% 58.39 31.7% 33.9% -5.41% 11.47% 0 0 35.77% -11.87% HL   K1   K2 公告
华阳智能 86.2(2.08%) 86.39(0.22%) 88.99(3.01%) 85(-4.48%) 78.78(-7.32%) 2 44.55 76.84% 54.2 45.35% 79.9% -11.47% 23.17% -38.45 0 82.36% -14.57% HL   K1   K2 公告
南华期货 22.59(4.68%) 22.25(-1.51%) 21.04(-5.44%) 20.66(-1.81%) 22(6.49%) 2 19.58 12.38% 22.21 -0.95% 13.4% -15.03% 2.19% -16.88 0 14.17% -15.32% HL   K1   K2 公告
凡拓数创 51.7(8.5%) 50.7(-1.93%) 48.6(-4.14%) 53.23(9.53%) 47.3(-11.14%) 2 27.58 71.48% 33.29 42.1% 50.97% -11.14% 17.96% -4 0 51.36% -15.54% HL   K1   K2 公告
龙高股份 32.04(0.72%) 33.27(3.84%) 33.02(-0.75%) 32.96(-0.18%) 31.1(-5.64%) 2 30.42 2.23% 35.4 -12.15% 4.33% -12.57% -5.34% -8.57 -3.93 7.24% -12.91% HL   K1   K2 公告
金安国纪 45.49(-1.43%) 47.43(4.26%) 48.64(2.55%) 53.5(9.99%) 53.51(0.02%) 2 19.29 177.37% 25.45 110.25% 43.27% 0% 19.56% 0 0 47.37% -5.79% HL   K1   K2 公告
申菱环境 167.29(-0.53%) 156.61(-6.38%) 152.03(-2.92%) 154.85(1.85%) 143.3(-7.46%) 2 66.86 114.34% 89.6 59.93% 22.98% -14.79% 5.45% -64.91 0 28.18% -15.71% HL   K1   K2 公告
蜀道装备 27.66(-4.26%) 26.98(-2.46%) 26.32(-2.45%) 26.87(2.09%) 25.86(-3.76%) 2 19.21 34.64% 23.69 9.16% 29.43% -28.31% -9.51% -19.36 -11.46 29.75% -28.31% HL   K1   K2 公告
金证股份 13.86(1.39%) 14.14(2.02%) 13.72(-2.97%) 13.62(-0.73%) 13.08(-3.96%) 2 15.41 -15.14% 17.36 -24.67% 8.1% -9.23% -2.93% -3.89 -1.06 10.1% -10.9% HL   K1   K2 公告
共进股份 14.18(-0.28%) 13.41(-5.43%) 12.9(-3.8%) 13.39(3.8%) 12.79(-4.48%) 2 11.54 10.79% 13.46 -5.01% 0% -27.74% -13.42% -18.53 -3.38 1.35% -27.74% HL   K1   K2 公告
润贝航科 41.3(-0.55%) 38.44(-6.92%) 37.69(-1.95%) 38.5(2.15%) 36.71(-4.65%) 2 27.33 34.3% 32.14 14.23% 9.94% -17% -4.92% -18.27 0 11.07% -18.6% HL   K1   K2 公告
有研新材 30.38(2.08%) 29.1(-4.21%) 28.13(-3.33%) 30.94(9.99%) 28.5(-7.89%) 2 20.65 38.01% 24.47 16.47% 29.19% -13.29% 1.3% -13.42 0 30.85% -14.77% HL   K1   K2 公告
金禄电子 29.4(1.73%) 28.95(-1.53%) 27.51(-4.97%) 28.28(2.8%) 27.38(-3.18%) 2 19.84 38.02% 23.54 16.31% 4.42% -19.04% -7.77% -7.92 -11.22 4.74% -24.55% HL   K1   K2 公告
美好医疗 27.48(-1.19%) 27.23(-0.91%) 26.26(-3.56%) 26.19(-0.27%) 25.22(-3.7%) 2 23.37 7.93% 28.74 -12.25% 0% -27.32% -10.68% -35.55 -1.95 0.52% -28.35% HL   K1   K2 公告
好利科技 20.42(-2.06%) 20.13(-1.42%) 19.44(-3.43%) 19.67(1.18%) 19(-3.41%) 2 15.88 19.63% 17.96 5.78% 7.28% -11.96% -4.12% -12.95 0 8.45% -13.08% HL   K1   K2 公告
美利云 19.29(0.52%) 17.64(-8.55%) 16.52(-6.35%) 16.85(2%) 16.07(-4.63%) 2 13.22 21.58% 16.08 -0.07% 0% -30.01% -20.58% -22.28 -6.77 0.69% -31.47% HL   K1   K2 公告
飞龙股份 45.77(-1.95%) 42.65(-6.82%) 40.96(-3.96%) 42.93(4.81%) 38.65(-9.97%) 2 24.42 58.27% 32.12 20.33% 7.96% -21.17% -6.09% -46.48 0 10.43% -21.7% HL   K1   K2 公告
国风新材 11.19(3.42%) 10.41(-6.97%) 9.74(-6.44%) 10.71(9.96%) 10.78(0.65%) 2 7.95 35.52% 9.74 10.68% 21.12% -3.66% 11.07% -1.16 0 23.2% -7.78% HL   K1   K2 公告
盛景微 54.51(3.59%) 53.79(-1.32%) 51.12(-4.96%) 52.86(3.4%) 48.8(-7.68%) 2 38.36 27.22% 43.11 13.19% 24.33% -10.48% 5.64% -37.38 0 25.45% -11.27% HL   K1   K2 公告
联创电子 10.32(0.19%) 10.78(4.46%) 10.02(-7.05%) 9.78(-2.4%) 9.21(-5.83%) 2 9.81 -6.11% 11.26 -18.22% 19.92% -14.56% 2.79% -12.3 0 21.02% -15.74% HL   K1   K2 公告
皖通科技 9.31(-1.59%) 8.86(-4.83%) 8.43(-4.85%) 8.93(5.93%) 8.44(-5.49%) 2 8.31 1.6% 9.41 -10.31% 3.43% -16.44% -8.13% -5.17 -2.1 4.2% -21.42% HL   K1   K2 公告
派克新材 119.75(-0.69%) 113.77(-4.99%) 110.17(-3.16%) 109.44(-0.66%) 99.99(-8.63%) 2 82.82 20.73% 98.44 1.57% 3.02% -17.53% -8.41% -60.73 0 3.97% -20.01% HL   K1   K2 公告
怡 亚 通 6.95(0.14%) 6.69(-3.74%) 6.48(-3.14%) 6.43(-0.77%) 6.15(-4.35%) 2 4.89 25.74% 5.7 7.98% 10.02% -19.29% -4.79% -5.87 0 11.41% -22.45% HL   K1   K2 公告
利和兴 43.03(0.44%) 45.99(6.88%) 43.91(-4.52%) 45.51(3.64%) 44.34(-2.57%) 2 22.77 94.75% 29.8 48.8% 81.72% -3.59% 45.58% 0 0 87.33% -8.58% HL   K1   K2 公告
汇源通信 17.99(2.1%) 17.74(-1.39%) 17.07(-3.78%) 17.38(1.82%) 16.91(-2.7%) 2 13.38 26.37% 15.89 6.4% 0% -27.08% -11.65% -9.89 -6.42 0.83% -26.76% HL   K1   K2 公告
火炬电子 39.5(4.83%) 40.64(2.89%) 43.01(5.83%) 47.31(10%) 48.44(2.39%) 2 34.2 41.66% 40.27 20.28% 50.76% 0% 35.86% 0 0 53.29% -5.83% HL   K1   K2 公告
贵绳股份 12.4(1.14%) 12.77(2.98%) 12.57(-1.57%) 13(3.42%) 13.2(1.54%) 2 13.26 -0.44% 14.43 -8.53% 16.2% 0% 7.92% 0 0 17.23% -2.22% HL   K1   K2 公告
弘信电子 48.9(-2.69%) 46.55(-4.81%) 43.73(-6.06%) 43.72(-0.02%) 40.65(-7.02%) 2 29.28 38.84% 35.23 15.39% 23.93% -21.95% 2.13% -54.33 0 24.35% -30.57% HL   K1   K2 公告
安奈儿 23(0.66%) 22.59(-1.78%) 21.87(-3.19%) 21.59(-1.28%) 20.6(-4.59%) 2 17.03 20.94% 19.65 4.82% 7.97% -18.64% -10.54% -15.41 -1.77 8.99% -23.13% HL   K1   K2 公告
雅克科技 128.15(10%) 123.21(-3.85%) 118.41(-3.9%) 115.36(-2.58%) 107.67(-6.67%) 2 71.36 50.89% 85.9 25.34% 28.76% -15.98% 8.32% -28.46 0 34.17% -15.98% HL   K1   K2 公告
冠石科技 67.64(10%) 64.88(-4.08%) 62.06(-4.35%) 62.58(0.84%) 56.32(-10%) 2 51.09 10.23% 59.84 -5.88% 1.96% -16.74% -4.52% -45.96 -1.2 2.61% -17.18% HL   K1   K2 公告
华天科技 16.97(9.98%) 18.67(10.02%) 20.15(7.93%) 21.49(6.65%) 19.34(-10%) 2 11.34 70.55% 13.67 41.43% 55.34% -10% 32.74% 0 0 56.73% -11.93% HL   K1   K2 公告
惠威科技 20.85(-10.01%) 19.9(-4.56%) 19.34(-2.81%) 19.27(-0.36%) 18.31(-4.98%) 2 18.51 -1.06% 21.18 -13.56% 0% -28.87% -10.1% -43.38 -0.57 5.47% -28.87% HL   K1   K2 公告
泰嘉股份 26.8(2.52%) 24.79(-7.5%) 23.44(-5.45%) 24.13(2.94%) 22.44(-7%) 2 20.2 11.09% 24.93 -9.98% 0% -25.03% -14.5% -17.6 -4.98 1.13% -25.03% HL   K1   K2 公告
杰美特 117.72(20%) 119.28(1.33%) 114(-4.43%) 113.66(-0.3%) 106.35(-6.43%) 2 35.43 200.15% 46.67 127.89% 53.51% -10.84% 21.48% 0 0 56.4% -14.36% HL   K1   K2 公告
钧崴电子 47.18(6.48%) 46.9(-0.59%) 45.59(-2.79%) 47.63(4.47%) 45.28(-4.93%) 2 33.57 34.9% 38.72 16.95% 32.05% -4.93% 9.7% 0 0 32.28% -9.44% HL   K1   K2 公告
矽电股份 416.25(7.48%) 381.81(-8.27%) 359.75(-5.78%) 356.35(-0.95%) 367(2.99%) 2 212 73.12% 274.47 33.71% 30.84% -14.1% 4.35% -79.63 0 34.16% -16.16% HL   K1   K2 公告
宏工科技 160.57(-2.88%) 157.83(-1.71%) 154.09(-2.37%) 155.66(1.02%) 145.32(-6.64%) 2 124.6 16.63% 158.51 -8.32% 3.82% -22.1% -12.05% -66.77 -9.44 4.42% -23.74% HL   K1   K2 公告
江顺科技 121.14(1%) 113.89(-5.98%) 114.44(0.48%) 115.93(1.3%) 110.12(-5.01%) 2 63.07 74.6% 83 32.67% 0% -28.91% -17.66% -68.88 -54.18 1.03% -31.36% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
云汉芯城 153.17(16.72%) 153(-0.11%) 161.15(5.33%) 186.24(15.57%) 174.07(-6.53%) 2 111.12 56.65% 144.54 20.43% 41.89% -6.53% 29.2% 0 0 43.07% -15.09% HL   K1   K2 公告
锡华科技 29.27(-1.08%) 27.07(-7.52%) 27.23(0.59%) 27.64(1.51%) 26.21(-5.17%) 2 23.35 12.25% 30.54 -14.16% 5.6% -19.13% -6.44% -32.54 0 6.98% -20.26% HL   K1   K2 公告
宏明电子 166.7(-1.74%) 163.3(-2.04%) 161.79(-0.92%) 185(14.35%) 169.4(-8.43%) 2 118.29 43.21% 149.2 13.54% 45% -8.43% 19.96% -2.86 0 45.41% -12% HL   K1   K2 公告
盛龙股份 23.48(-4.79%) 25.83(10.01%) 28.41(9.99%) 28(-1.44%) 25.2(-10%) 2 24.3 3.69% 26.96 -6.52% 15.86% -11.3% 2.69% -2.32 0 17.05% -14.52% HL   K1   K2 公告
有研复材 33.84(-1.11%) 33.48(-1.06%) 30.75(-8.15%) 31.67(2.99%) 29.21(-7.77%) 2 21.63 35.04% 30.17 -3.17% 59.44% -14.99% 8.23% -32.77 0 62.37% -20.13% HL   K1   K2 公告
春光集团 92.82(1.98%) 84.94(-8.49%) 76.38(-10.08%) 80.72(5.68%) 74.55(-7.64%) 2 74.55 0% 114.57 -34.93% 0% -34.93% -21.72% -70.62 0 1.11% -39% HL   K1   K2 公告
鸿智科技 20.42(-3.63%) 19.8(-3.04%) 18.95(-4.29%) 19.18(1.21%) 18.77(-2.14%) 1 15.35 22.26% 19.77 -5.03% 8.69% -33.84% -6.21% -11.77 0 12.67% -37.85% HL   K1   K2 公告
科创新材 17.39(3.64%) 16.34(-6.04%) 16.11(-1.41%) 16.51(2.48%) 16.2(-1.88%) 1 11.95 35.56% 15.08 7.42% 11.88% -26.2% -4.99% -12.66 -4.25 16.13% -39.69% HL   K1   K2 公告
力佳科技 29.89(-0.37%) 29(-2.98%) 27.19(-6.24%) 27.31(0.44%) 27.01(-1.1%) 1 20.61 31.06% 26.91 0.36% 19.2% -26.22% -1.35% -7.55 0 21.23% -35.04% HL   K1   K2 公告
富乐德 49.19(-2.4%) 46.79(-4.88%) 44.98(-3.87%) 44.68(-0.67%) 41.25(-7.68%) 1 37.34 10.46% 42.69 -3.38% 18.88% -23.86% -7.67% -47.42 -4.57 20.79% -28.31% HL   K1   K2 公告
光智科技 123.2(-8.74%) 118.92(-3.47%) 116.68(-1.88%) 140.02(20%) 148.24(5.87%) 1 48.23 207.35% 61.46 141.18% 121.22% 0% 36.86% -35.56 0 130.76% -6.52% HL   K1   K2 公告
中巨芯 15.99(-1.9%) 15.12(-5.44%) 14.62(-3.31%) 15.5(6.02%) 14.35(-7.42%) 1 8.99 59.65% 11.05 29.92% 57% -22.93% 11.44% -21.09 0 58.21% -26.41% HL   K1   K2 公告
东芯股份 166.6(20%) 155.13(-6.88%) 148(-4.6%) 147.8(-0.14%) 142.16(-3.82%) 1 97.17 46.3% 131.15 8.4% 22.26% -14.67% 0.18% -48.07 0 24.18% -16.72% HL   K1   K2 公告
深城交 20.35(1.24%) 19.79(-2.75%) 18.72(-5.41%) 18.95(1.23%) 18.4(-2.9%) 1 25.56 -28.01% 29.19 -36.97% 0% -22.46% -14.61% -16.86 -7.87 0.38% -25.23% HL   K1   K2 公告
森远股份 11.25(-6.87%) 10.77(-4.27%) 11.03(2.41%) 11.61(5.26%) 11.36(-2.15%) 1 9.37 21.21% 10.65 6.7% 25.66% -8.83% 8.16% -9.66 0 27.35% -9.48% HL   K1   K2 公告
驰诚股份 23.12(4.05%) 21.55(-6.79%) 20.8(-3.48%) 20.88(0.38%) 20.4(-2.3%) 1 16.45 24.05% 21.46 -4.96% 11.96% -22.52% -2.74% -18.41 0 13.21% -35.24% HL   K1   K2 公告
易点天下 41.4(0.24%) 39.8(-3.86%) 37.99(-4.55%) 38.82(2.18%) 42.31(8.99%) 1 28.43 48.85% 37.87 11.74% 31.4% -8.56% 7.52% -39.78 0 32.18% -15.18% HL   K1   K2 公告
润普食品 15.58(0.06%) 15.22(-2.31%) 14.84(-2.5%) 14.45(-2.63%) 14.38(-0.48%) 1 11.94 20.45% 15.7 -8.42% 2.57% -25.14% -6.45% -6.66 -1.63 6.44% -30.06% HL   K1   K2 公告
思泰克 69.11(6.16%) 70.53(2.05%) 75.98(7.73%) 80.01(5.3%) 80.82(1.01%) 1 45.34 78.26% 54.7 47.76% 51.12% 0% 33.79% 0 0 52.32% -8.16% HL   K1   K2 公告
恒进感应 20.4(2.05%) 19.76(-3.14%) 20.05(1.47%) 19.72(-1.65%) 19.9(0.91%) 1 16.46 20.89% 20.59 -3.37% 8.68% -23.55% -4.45% -10.53 -13.74 9.34% -31.36% HL   K1   K2 公告
宁波富达 7.15(-3.12%) 6.99(-2.24%) 6.97(-0.29%) 6.91(-0.86%) 6.93(0.29%) 1 5.44 27.41% 6.18 12.09% 2.82% -17.7% -5.78% -8.19 -0.47 4.21% -19.51% HL   K1   K2 公告
航天长峰 17.73(-1.72%) 17.15(-3.27%) 16.53(-3.62%) 16.94(2.48%) 15.89(-6.2%) 1 15.93 -0.23% 19.73 -19.48% 0% -26.54% -16.89% -19.19 -6.09 0.89% -27.77% HL   K1   K2 公告
中国卫星 87.84(3.11%) 84.54(-3.76%) 82(-3%) 81.97(-0.04%) 76.93(-6.15%) 1 55.91 37.58% 75.48 1.92% 0% -33.74% -19.13% -69.33 -36.33 0.87% -35.62% HL   K1   K2 公告
城地香江 13.7(-1.79%) 13.33(-2.7%) 12.83(-3.75%) 12.78(-0.39%) 12.26(-4.07%) 1 14.96 -18.05% 16.95 -27.69% 0% -27.92% -19.19% -9.22 -6.56 0.33% -28.68% HL   K1   K2 公告
华懋科技 111.87(3.66%) 118.39(5.83%) 114.44(-3.34%) 116.76(2.03%) 109.48(-6.24%) 1 59.83 83% 73.62 48.71% 18.7% -7.53% 2.69% 0 0 21.64% -8.92% HL   K1   K2 公告
深圳新星 31.96(1.56%) 32.09(0.41%) 31.79(-0.93%) 30.04(-5.5%) 28.66(-4.59%) 1 22.43 27.79% 27.32 4.9% 18.19% -15.46% -1.2% -15.9 0 19.37% -17.36% HL   K1   K2 公告
惠城环保 82.44(20%) 92.15(11.78%) 89.23(-3.17%) 86.5(-3.06%) 83.63(-3.32%) 1 121.15 -30.97% 149.46 -44.04% 26.5% -9.25% 7.41% 0 -33.91 27.17% -12.36% HL   K1   K2 公告
瑞可达 136.23(-0.37%) 130.71(-4.05%) 126.28(-3.39%) 128.01(1.37%) 119.37(-6.75%) 1 75.08 58.99% 92.57 28.95% 32.38% -17.55% 2.57% -64.22 0 34.12% -19.34% HL   K1   K2 公告
鼎通科技 279.98(2.71%) 282(0.72%) 287.5(1.95%) 303.75(5.65%) 289.93(-4.55%) 1 115.25 151.56% 157.47 84.12% 69.75% -4.55% 19.81% 0 0 71.96% -11.68% HL   K1   K2 公告
派特尔 18.26(1%) 18.19(-0.38%) 18.04(-0.82%) 18.2(0.89%) 17.6(-3.3%) 1 13.8 27.52% 17.35 1.45% 4.89% -29.12% -6.04% -10.72 -3.49 6.67% -34.96% HL   K1   K2 公告
华洋赛车 38.03(0.4%) 36.86(-3.08%) 37.21(0.95%) 37.18(-0.08%) 36.51(-1.8%) 1 30.04 21.55% 37.52 -2.68% 4.49% -24.33% -3.98% -11.6 0 6.2% -36.76% HL   K1   K2 公告
炬光科技 504(7.93%) 463.01(-8.13%) 453(-2.16%) 465.84(2.83%) 448(-3.83%) 1 189.8 136.04% 255.18 75.56% 28.22% -13.3% 4.71% -76.42 0 32.4% -18.4% HL   K1   K2 公告
大地海洋 32.17(-0.77%) 31.32(-2.64%) 29.93(-4.44%) 29.73(-0.67%) 28.74(-3.33%) 1 27.33 5.15% 31.89 -9.88% 0% -25.74% -16.04% -19.23 -14.58 0.67% -28.65% HL   K1   K2 公告
万通液压 44.09(-2.89%) 42.23(-4.22%) 41.01(-2.89%) 40.6(-1%) 42(3.45%) 1 25.41 65.27% 34.08 23.22% 8.14% -18.82% -0.88% -23.63 -0.7 8.92% -24.66% HL   K1   K2 公告
上海沪工 21.33(-1.43%) 20.34(-4.64%) 19.73(-3%) 20.04(1.57%) 18.81(-6.14%) 1 21.1 -10.86% 25.57 -26.44% 0% -24.91% -14.2% -19.84 -1.66 0.59% -26.18% HL   K1   K2 公告