|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天承科技 | 183(7.13%) | 178.13(-2.66%) | 167.13(-6.18%) | 169.77(1.58%) | 165.33(-2.62%) | 2 | 72.45 | 128.21% | 97.43 | 69.7% | 89.75% | -9.66% | 33.76% | -47.67 | 0 | 90.19% | -12.83% | HL K1 K2 | 公告 | |
| 海德股份 | 6.18(1.15%) | 6.16(-0.32%) | 6.05(-1.79%) | 6.08(0.5%) | 6.24(2.63%) | 2 | 6.05 | 3.11% | 6.77 | -7.77% | 17.29% | -9.43% | 3.17% | -3.15 | 0 | 18.63% | -11.49% | HL K1 K2 | 公告 | |
| XD航天工 | 37.7(-2.46%) | 35.76(-5.15%) | 34.68(-3.02%) | 35(0.92%) | 32.6(-6.86%) | 2 | 23.99 | 35.91% | 32.39 | 0.63% | 0% | -30.64% | -20.25% | -31.79 | -18.59 | 0.37% | -32.08% | HL K1 K2 | 公告 | |
| 交建股份 | 7.03(1.15%) | 6.86(-2.42%) | 6.88(0.29%) | 6.88(0%) | 7.13(3.63%) | 2 | 8.02 | -11.11% | 10.04 | -28.96% | 23.36% | -7.64% | 2.13% | -2.57 | -0.37 | 22.51% | -8.24% | HL K1 K2 | 公告 | |
| 意华股份 | 79.33(10%) | 81.3(2.48%) | 79.99(-1.61%) | 80.55(0.7%) | 76.9(-4.53%) | 2 | 48.08 | 59.93% | 58.39 | 31.7% | 33.9% | -5.41% | 11.47% | 0 | 0 | 35.77% | -11.87% | HL K1 K2 | 公告 | |
| 华阳智能 | 86.2(2.08%) | 86.39(0.22%) | 88.99(3.01%) | 85(-4.48%) | 78.78(-7.32%) | 2 | 44.55 | 76.84% | 54.2 | 45.35% | 79.9% | -11.47% | 23.17% | -38.45 | 0 | 82.36% | -14.57% | HL K1 K2 | 公告 | |
| 南华期货 | 22.59(4.68%) | 22.25(-1.51%) | 21.04(-5.44%) | 20.66(-1.81%) | 22(6.49%) | 2 | 19.58 | 12.38% | 22.21 | -0.95% | 13.4% | -15.03% | 2.19% | -16.88 | 0 | 14.17% | -15.32% | HL K1 K2 | 公告 | |
| 凡拓数创 | 51.7(8.5%) | 50.7(-1.93%) | 48.6(-4.14%) | 53.23(9.53%) | 47.3(-11.14%) | 2 | 27.58 | 71.48% | 33.29 | 42.1% | 50.97% | -11.14% | 17.96% | -4 | 0 | 51.36% | -15.54% | HL K1 K2 | 公告 | |
| 龙高股份 | 32.04(0.72%) | 33.27(3.84%) | 33.02(-0.75%) | 32.96(-0.18%) | 31.1(-5.64%) | 2 | 30.42 | 2.23% | 35.4 | -12.15% | 4.33% | -12.57% | -5.34% | -8.57 | -3.93 | 7.24% | -12.91% | HL K1 K2 | 公告 | |
| 金安国纪 | 45.49(-1.43%) | 47.43(4.26%) | 48.64(2.55%) | 53.5(9.99%) | 53.51(0.02%) | 2 | 19.29 | 177.37% | 25.45 | 110.25% | 43.27% | 0% | 19.56% | 0 | 0 | 47.37% | -5.79% | HL K1 K2 | 公告 | |
| 申菱环境 | 167.29(-0.53%) | 156.61(-6.38%) | 152.03(-2.92%) | 154.85(1.85%) | 143.3(-7.46%) | 2 | 66.86 | 114.34% | 89.6 | 59.93% | 22.98% | -14.79% | 5.45% | -64.91 | 0 | 28.18% | -15.71% | HL K1 K2 | 公告 | |
| 蜀道装备 | 27.66(-4.26%) | 26.98(-2.46%) | 26.32(-2.45%) | 26.87(2.09%) | 25.86(-3.76%) | 2 | 19.21 | 34.64% | 23.69 | 9.16% | 29.43% | -28.31% | -9.51% | -19.36 | -11.46 | 29.75% | -28.31% | HL K1 K2 | 公告 | |
| 金证股份 | 13.86(1.39%) | 14.14(2.02%) | 13.72(-2.97%) | 13.62(-0.73%) | 13.08(-3.96%) | 2 | 15.41 | -15.14% | 17.36 | -24.67% | 8.1% | -9.23% | -2.93% | -3.89 | -1.06 | 10.1% | -10.9% | HL K1 K2 | 公告 | |
| 共进股份 | 14.18(-0.28%) | 13.41(-5.43%) | 12.9(-3.8%) | 13.39(3.8%) | 12.79(-4.48%) | 2 | 11.54 | 10.79% | 13.46 | -5.01% | 0% | -27.74% | -13.42% | -18.53 | -3.38 | 1.35% | -27.74% | HL K1 K2 | 公告 | |
| 润贝航科 | 41.3(-0.55%) | 38.44(-6.92%) | 37.69(-1.95%) | 38.5(2.15%) | 36.71(-4.65%) | 2 | 27.33 | 34.3% | 32.14 | 14.23% | 9.94% | -17% | -4.92% | -18.27 | 0 | 11.07% | -18.6% | HL K1 K2 | 公告 | |
| 有研新材 | 30.38(2.08%) | 29.1(-4.21%) | 28.13(-3.33%) | 30.94(9.99%) | 28.5(-7.89%) | 2 | 20.65 | 38.01% | 24.47 | 16.47% | 29.19% | -13.29% | 1.3% | -13.42 | 0 | 30.85% | -14.77% | HL K1 K2 | 公告 | |
| 金禄电子 | 29.4(1.73%) | 28.95(-1.53%) | 27.51(-4.97%) | 28.28(2.8%) | 27.38(-3.18%) | 2 | 19.84 | 38.02% | 23.54 | 16.31% | 4.42% | -19.04% | -7.77% | -7.92 | -11.22 | 4.74% | -24.55% | HL K1 K2 | 公告 | |
| 美好医疗 | 27.48(-1.19%) | 27.23(-0.91%) | 26.26(-3.56%) | 26.19(-0.27%) | 25.22(-3.7%) | 2 | 23.37 | 7.93% | 28.74 | -12.25% | 0% | -27.32% | -10.68% | -35.55 | -1.95 | 0.52% | -28.35% | HL K1 K2 | 公告 | |
| 好利科技 | 20.42(-2.06%) | 20.13(-1.42%) | 19.44(-3.43%) | 19.67(1.18%) | 19(-3.41%) | 2 | 15.88 | 19.63% | 17.96 | 5.78% | 7.28% | -11.96% | -4.12% | -12.95 | 0 | 8.45% | -13.08% | HL K1 K2 | 公告 | |
| 美利云 | 19.29(0.52%) | 17.64(-8.55%) | 16.52(-6.35%) | 16.85(2%) | 16.07(-4.63%) | 2 | 13.22 | 21.58% | 16.08 | -0.07% | 0% | -30.01% | -20.58% | -22.28 | -6.77 | 0.69% | -31.47% | HL K1 K2 | 公告 | |
| 飞龙股份 | 45.77(-1.95%) | 42.65(-6.82%) | 40.96(-3.96%) | 42.93(4.81%) | 38.65(-9.97%) | 2 | 24.42 | 58.27% | 32.12 | 20.33% | 7.96% | -21.17% | -6.09% | -46.48 | 0 | 10.43% | -21.7% | HL K1 K2 | 公告 | |
| 国风新材 | 11.19(3.42%) | 10.41(-6.97%) | 9.74(-6.44%) | 10.71(9.96%) | 10.78(0.65%) | 2 | 7.95 | 35.52% | 9.74 | 10.68% | 21.12% | -3.66% | 11.07% | -1.16 | 0 | 23.2% | -7.78% | HL K1 K2 | 公告 | |
| 盛景微 | 54.51(3.59%) | 53.79(-1.32%) | 51.12(-4.96%) | 52.86(3.4%) | 48.8(-7.68%) | 2 | 38.36 | 27.22% | 43.11 | 13.19% | 24.33% | -10.48% | 5.64% | -37.38 | 0 | 25.45% | -11.27% | HL K1 K2 | 公告 | |
| 联创电子 | 10.32(0.19%) | 10.78(4.46%) | 10.02(-7.05%) | 9.78(-2.4%) | 9.21(-5.83%) | 2 | 9.81 | -6.11% | 11.26 | -18.22% | 19.92% | -14.56% | 2.79% | -12.3 | 0 | 21.02% | -15.74% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.31(-1.59%) | 8.86(-4.83%) | 8.43(-4.85%) | 8.93(5.93%) | 8.44(-5.49%) | 2 | 8.31 | 1.6% | 9.41 | -10.31% | 3.43% | -16.44% | -8.13% | -5.17 | -2.1 | 4.2% | -21.42% | HL K1 K2 | 公告 | |
| 派克新材 | 119.75(-0.69%) | 113.77(-4.99%) | 110.17(-3.16%) | 109.44(-0.66%) | 99.99(-8.63%) | 2 | 82.82 | 20.73% | 98.44 | 1.57% | 3.02% | -17.53% | -8.41% | -60.73 | 0 | 3.97% | -20.01% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 6.95(0.14%) | 6.69(-3.74%) | 6.48(-3.14%) | 6.43(-0.77%) | 6.15(-4.35%) | 2 | 4.89 | 25.74% | 5.7 | 7.98% | 10.02% | -19.29% | -4.79% | -5.87 | 0 | 11.41% | -22.45% | HL K1 K2 | 公告 | |
| 利和兴 | 43.03(0.44%) | 45.99(6.88%) | 43.91(-4.52%) | 45.51(3.64%) | 44.34(-2.57%) | 2 | 22.77 | 94.75% | 29.8 | 48.8% | 81.72% | -3.59% | 45.58% | 0 | 0 | 87.33% | -8.58% | HL K1 K2 | 公告 | |
| 汇源通信 | 17.99(2.1%) | 17.74(-1.39%) | 17.07(-3.78%) | 17.38(1.82%) | 16.91(-2.7%) | 2 | 13.38 | 26.37% | 15.89 | 6.4% | 0% | -27.08% | -11.65% | -9.89 | -6.42 | 0.83% | -26.76% | HL K1 K2 | 公告 | |
| 火炬电子 | 39.5(4.83%) | 40.64(2.89%) | 43.01(5.83%) | 47.31(10%) | 48.44(2.39%) | 2 | 34.2 | 41.66% | 40.27 | 20.28% | 50.76% | 0% | 35.86% | 0 | 0 | 53.29% | -5.83% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.4(1.14%) | 12.77(2.98%) | 12.57(-1.57%) | 13(3.42%) | 13.2(1.54%) | 2 | 13.26 | -0.44% | 14.43 | -8.53% | 16.2% | 0% | 7.92% | 0 | 0 | 17.23% | -2.22% | HL K1 K2 | 公告 | |
| 弘信电子 | 48.9(-2.69%) | 46.55(-4.81%) | 43.73(-6.06%) | 43.72(-0.02%) | 40.65(-7.02%) | 2 | 29.28 | 38.84% | 35.23 | 15.39% | 23.93% | -21.95% | 2.13% | -54.33 | 0 | 24.35% | -30.57% | HL K1 K2 | 公告 | |
| 安奈儿 | 23(0.66%) | 22.59(-1.78%) | 21.87(-3.19%) | 21.59(-1.28%) | 20.6(-4.59%) | 2 | 17.03 | 20.94% | 19.65 | 4.82% | 7.97% | -18.64% | -10.54% | -15.41 | -1.77 | 8.99% | -23.13% | HL K1 K2 | 公告 | |
| 雅克科技 | 128.15(10%) | 123.21(-3.85%) | 118.41(-3.9%) | 115.36(-2.58%) | 107.67(-6.67%) | 2 | 71.36 | 50.89% | 85.9 | 25.34% | 28.76% | -15.98% | 8.32% | -28.46 | 0 | 34.17% | -15.98% | HL K1 K2 | 公告 | |
| 冠石科技 | 67.64(10%) | 64.88(-4.08%) | 62.06(-4.35%) | 62.58(0.84%) | 56.32(-10%) | 2 | 51.09 | 10.23% | 59.84 | -5.88% | 1.96% | -16.74% | -4.52% | -45.96 | -1.2 | 2.61% | -17.18% | HL K1 K2 | 公告 | |
| 华天科技 | 16.97(9.98%) | 18.67(10.02%) | 20.15(7.93%) | 21.49(6.65%) | 19.34(-10%) | 2 | 11.34 | 70.55% | 13.67 | 41.43% | 55.34% | -10% | 32.74% | 0 | 0 | 56.73% | -11.93% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.85(-10.01%) | 19.9(-4.56%) | 19.34(-2.81%) | 19.27(-0.36%) | 18.31(-4.98%) | 2 | 18.51 | -1.06% | 21.18 | -13.56% | 0% | -28.87% | -10.1% | -43.38 | -0.57 | 5.47% | -28.87% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 26.8(2.52%) | 24.79(-7.5%) | 23.44(-5.45%) | 24.13(2.94%) | 22.44(-7%) | 2 | 20.2 | 11.09% | 24.93 | -9.98% | 0% | -25.03% | -14.5% | -17.6 | -4.98 | 1.13% | -25.03% | HL K1 K2 | 公告 | |
| 杰美特 | 117.72(20%) | 119.28(1.33%) | 114(-4.43%) | 113.66(-0.3%) | 106.35(-6.43%) | 2 | 35.43 | 200.15% | 46.67 | 127.89% | 53.51% | -10.84% | 21.48% | 0 | 0 | 56.4% | -14.36% | HL K1 K2 | 公告 | |
| 钧崴电子 | 47.18(6.48%) | 46.9(-0.59%) | 45.59(-2.79%) | 47.63(4.47%) | 45.28(-4.93%) | 2 | 33.57 | 34.9% | 38.72 | 16.95% | 32.05% | -4.93% | 9.7% | 0 | 0 | 32.28% | -9.44% | HL K1 K2 | 公告 | |
| 矽电股份 | 416.25(7.48%) | 381.81(-8.27%) | 359.75(-5.78%) | 356.35(-0.95%) | 367(2.99%) | 2 | 212 | 73.12% | 274.47 | 33.71% | 30.84% | -14.1% | 4.35% | -79.63 | 0 | 34.16% | -16.16% | HL K1 K2 | 公告 | |
| 宏工科技 | 160.57(-2.88%) | 157.83(-1.71%) | 154.09(-2.37%) | 155.66(1.02%) | 145.32(-6.64%) | 2 | 124.6 | 16.63% | 158.51 | -8.32% | 3.82% | -22.1% | -12.05% | -66.77 | -9.44 | 4.42% | -23.74% | HL K1 K2 | 公告 | |
| 江顺科技 | 121.14(1%) | 113.89(-5.98%) | 114.44(0.48%) | 115.93(1.3%) | 110.12(-5.01%) | 2 | 63.07 | 74.6% | 83 | 32.67% | 0% | -28.91% | -17.66% | -68.88 | -54.18 | 1.03% | -31.36% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 云汉芯城 | 153.17(16.72%) | 153(-0.11%) | 161.15(5.33%) | 186.24(15.57%) | 174.07(-6.53%) | 2 | 111.12 | 56.65% | 144.54 | 20.43% | 41.89% | -6.53% | 29.2% | 0 | 0 | 43.07% | -15.09% | HL K1 K2 | 公告 | |
| 锡华科技 | 29.27(-1.08%) | 27.07(-7.52%) | 27.23(0.59%) | 27.64(1.51%) | 26.21(-5.17%) | 2 | 23.35 | 12.25% | 30.54 | -14.16% | 5.6% | -19.13% | -6.44% | -32.54 | 0 | 6.98% | -20.26% | HL K1 K2 | 公告 | |
| 宏明电子 | 166.7(-1.74%) | 163.3(-2.04%) | 161.79(-0.92%) | 185(14.35%) | 169.4(-8.43%) | 2 | 118.29 | 43.21% | 149.2 | 13.54% | 45% | -8.43% | 19.96% | -2.86 | 0 | 45.41% | -12% | HL K1 K2 | 公告 | |
| 盛龙股份 | 23.48(-4.79%) | 25.83(10.01%) | 28.41(9.99%) | 28(-1.44%) | 25.2(-10%) | 2 | 24.3 | 3.69% | 26.96 | -6.52% | 15.86% | -11.3% | 2.69% | -2.32 | 0 | 17.05% | -14.52% | HL K1 K2 | 公告 | |
| 有研复材 | 33.84(-1.11%) | 33.48(-1.06%) | 30.75(-8.15%) | 31.67(2.99%) | 29.21(-7.77%) | 2 | 21.63 | 35.04% | 30.17 | -3.17% | 59.44% | -14.99% | 8.23% | -32.77 | 0 | 62.37% | -20.13% | HL K1 K2 | 公告 | |
| 春光集团 | 92.82(1.98%) | 84.94(-8.49%) | 76.38(-10.08%) | 80.72(5.68%) | 74.55(-7.64%) | 2 | 74.55 | 0% | 114.57 | -34.93% | 0% | -34.93% | -21.72% | -70.62 | 0 | 1.11% | -39% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 富乐德 | 49.19(-2.4%) | 46.79(-4.88%) | 44.98(-3.87%) | 44.68(-0.67%) | 41.25(-7.68%) | 1 | 37.34 | 10.46% | 42.69 | -3.38% | 18.88% | -23.86% | -7.67% | -47.42 | -4.57 | 20.79% | -28.31% | HL K1 K2 | 公告 | |
| 光智科技 | 123.2(-8.74%) | 118.92(-3.47%) | 116.68(-1.88%) | 140.02(20%) | 148.24(5.87%) | 1 | 48.23 | 207.35% | 61.46 | 141.18% | 121.22% | 0% | 36.86% | -35.56 | 0 | 130.76% | -6.52% | HL K1 K2 | 公告 | |
| 中巨芯 | 15.99(-1.9%) | 15.12(-5.44%) | 14.62(-3.31%) | 15.5(6.02%) | 14.35(-7.42%) | 1 | 8.99 | 59.65% | 11.05 | 29.92% | 57% | -22.93% | 11.44% | -21.09 | 0 | 58.21% | -26.41% | HL K1 K2 | 公告 | |
| 东芯股份 | 166.6(20%) | 155.13(-6.88%) | 148(-4.6%) | 147.8(-0.14%) | 142.16(-3.82%) | 1 | 97.17 | 46.3% | 131.15 | 8.4% | 22.26% | -14.67% | 0.18% | -48.07 | 0 | 24.18% | -16.72% | HL K1 K2 | 公告 | |
| 深城交 | 20.35(1.24%) | 19.79(-2.75%) | 18.72(-5.41%) | 18.95(1.23%) | 18.4(-2.9%) | 1 | 25.56 | -28.01% | 29.19 | -36.97% | 0% | -22.46% | -14.61% | -16.86 | -7.87 | 0.38% | -25.23% | HL K1 K2 | 公告 | |
| 森远股份 | 11.25(-6.87%) | 10.77(-4.27%) | 11.03(2.41%) | 11.61(5.26%) | 11.36(-2.15%) | 1 | 9.37 | 21.21% | 10.65 | 6.7% | 25.66% | -8.83% | 8.16% | -9.66 | 0 | 27.35% | -9.48% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 易点天下 | 41.4(0.24%) | 39.8(-3.86%) | 37.99(-4.55%) | 38.82(2.18%) | 42.31(8.99%) | 1 | 28.43 | 48.85% | 37.87 | 11.74% | 31.4% | -8.56% | 7.52% | -39.78 | 0 | 32.18% | -15.18% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 思泰克 | 69.11(6.16%) | 70.53(2.05%) | 75.98(7.73%) | 80.01(5.3%) | 80.82(1.01%) | 1 | 45.34 | 78.26% | 54.7 | 47.76% | 51.12% | 0% | 33.79% | 0 | 0 | 52.32% | -8.16% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 宁波富达 | 7.15(-3.12%) | 6.99(-2.24%) | 6.97(-0.29%) | 6.91(-0.86%) | 6.93(0.29%) | 1 | 5.44 | 27.41% | 6.18 | 12.09% | 2.82% | -17.7% | -5.78% | -8.19 | -0.47 | 4.21% | -19.51% | HL K1 K2 | 公告 | |
| 航天长峰 | 17.73(-1.72%) | 17.15(-3.27%) | 16.53(-3.62%) | 16.94(2.48%) | 15.89(-6.2%) | 1 | 15.93 | -0.23% | 19.73 | -19.48% | 0% | -26.54% | -16.89% | -19.19 | -6.09 | 0.89% | -27.77% | HL K1 K2 | 公告 | |
| 中国卫星 | 87.84(3.11%) | 84.54(-3.76%) | 82(-3%) | 81.97(-0.04%) | 76.93(-6.15%) | 1 | 55.91 | 37.58% | 75.48 | 1.92% | 0% | -33.74% | -19.13% | -69.33 | -36.33 | 0.87% | -35.62% | HL K1 K2 | 公告 | |
| 城地香江 | 13.7(-1.79%) | 13.33(-2.7%) | 12.83(-3.75%) | 12.78(-0.39%) | 12.26(-4.07%) | 1 | 14.96 | -18.05% | 16.95 | -27.69% | 0% | -27.92% | -19.19% | -9.22 | -6.56 | 0.33% | -28.68% | HL K1 K2 | 公告 | |
| 华懋科技 | 111.87(3.66%) | 118.39(5.83%) | 114.44(-3.34%) | 116.76(2.03%) | 109.48(-6.24%) | 1 | 59.83 | 83% | 73.62 | 48.71% | 18.7% | -7.53% | 2.69% | 0 | 0 | 21.64% | -8.92% | HL K1 K2 | 公告 | |
| 深圳新星 | 31.96(1.56%) | 32.09(0.41%) | 31.79(-0.93%) | 30.04(-5.5%) | 28.66(-4.59%) | 1 | 22.43 | 27.79% | 27.32 | 4.9% | 18.19% | -15.46% | -1.2% | -15.9 | 0 | 19.37% | -17.36% | HL K1 K2 | 公告 | |
| 惠城环保 | 82.44(20%) | 92.15(11.78%) | 89.23(-3.17%) | 86.5(-3.06%) | 83.63(-3.32%) | 1 | 121.15 | -30.97% | 149.46 | -44.04% | 26.5% | -9.25% | 7.41% | 0 | -33.91 | 27.17% | -12.36% | HL K1 K2 | 公告 | |
| 瑞可达 | 136.23(-0.37%) | 130.71(-4.05%) | 126.28(-3.39%) | 128.01(1.37%) | 119.37(-6.75%) | 1 | 75.08 | 58.99% | 92.57 | 28.95% | 32.38% | -17.55% | 2.57% | -64.22 | 0 | 34.12% | -19.34% | HL K1 K2 | 公告 | |
| 鼎通科技 | 279.98(2.71%) | 282(0.72%) | 287.5(1.95%) | 303.75(5.65%) | 289.93(-4.55%) | 1 | 115.25 | 151.56% | 157.47 | 84.12% | 69.75% | -4.55% | 19.81% | 0 | 0 | 71.96% | -11.68% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 炬光科技 | 504(7.93%) | 463.01(-8.13%) | 453(-2.16%) | 465.84(2.83%) | 448(-3.83%) | 1 | 189.8 | 136.04% | 255.18 | 75.56% | 28.22% | -13.3% | 4.71% | -76.42 | 0 | 32.4% | -18.4% | HL K1 K2 | 公告 | |
| 大地海洋 | 32.17(-0.77%) | 31.32(-2.64%) | 29.93(-4.44%) | 29.73(-0.67%) | 28.74(-3.33%) | 1 | 27.33 | 5.15% | 31.89 | -9.88% | 0% | -25.74% | -16.04% | -19.23 | -14.58 | 0.67% | -28.65% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 上海沪工 | 21.33(-1.43%) | 20.34(-4.64%) | 19.73(-3%) | 20.04(1.57%) | 18.81(-6.14%) | 1 | 21.1 | -10.86% | 25.57 | -26.44% | 0% | -24.91% | -14.2% | -19.84 | -1.66 | 0.59% | -26.18% | HL K1 K2 | 公告 | |