|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 瑞尔竞达 | 11.9(-4.88%) | 11.42(-4.03%) | 11.15(-2.36%) | 11.24(0.81%) | 10.98(-2.31%) | 0 | 11.73 | -6.39% | 14.31 | -23.24% | 0% | -26.21% | -14.04% | -9.49 | -3.84 | 0.73% | -32.97% | HL K1 K2 | 公告 | |
| 福恩股份 | 22.3(-2.71%) | 21.63(-3%) | 21.81(0.83%) | 21.23(-2.66%) | 21.31(0.38%) | 0 | 22.33 | -4.57% | 28.04 | -24% | 0.38% | -30.29% | -12.24% | -14.3 | -14.15 | 1.91% | -41.66% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1813.48(3.33%) | 1779.28(-1.89%) | 1767.27(-0.67%) | 1862.52(5.39%) | 1719.95(-7.65%) | 0 | 908.5 | 89.32% | 1447.93 | 18.79% | 115.26% | -7.65% | 31.69% | -81.88 | 0 | 149.63% | -10.41% | HL K1 K2 | 公告 | |
| 海昌智能 | 62.88(-0.43%) | 59.35(-5.61%) | 61.01(2.8%) | 64(4.9%) | 58.09(-9.23%) | 0 | 47.09 | 23.36% | 62.19 | -6.59% | 45.95% | -23.46% | -4.57% | -55.2 | 0 | 52.43% | -28.28% | HL K1 K2 | 公告 | |
| 中科仪 | 101(0.5%) | 93.63(-7.3%) | 102.23(9.19%) | 102.62(0.38%) | 104.56(1.89%) | 0 | 74.49 | 40.37% | 101.2 | 3.32% | 45.26% | -17.02% | 3.02% | -69.81 | 0 | 74.27% | -17.67% | HL K1 K2 | 公告 | |
| 振宏股份 | 56.08(-8.53%) | 53.1(-5.31%) | 50.4(-5.08%) | 51.18(1.55%) | 51.1(-0.16%) | 0 | 50.4 | 1.39% | 94.02 | -45.65% | 1.39% | -45.65% | -22.1% | -61.86 | 0 | 13.56% | -60.69% | HL K1 K2 | 公告 | |
| 长裕集团 | 60.37(-4.52%) | 59.05(-2.19%) | 58.79(-0.44%) | 58.01(-1.33%) | 54.2(-6.57%) | 0 | 54.2 | 0% | 91.84 | -40.98% | 0% | -40.98% | -22.61% | -67.07 | 0 | 0.72% | -50.85% | HL K1 K2 | 公告 | |
| 天海电子 | 52.83(-10%) | 49(-7.25%) | 47.59(-2.88%) | 47.23(-0.76%) | 45.09(-4.53%) | 0 | 45.09 | 0% | 68.55 | -34.22% | 0% | -34.22% | -20.3% | -73.62 | 0 | 0.71% | -45.6% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 66.56(-13.56%) | 64.2(-3.55%) | 65.29(1.7%) | 62.7(-3.97%) | 64.15(2.31%) | 0 | 62.7 | 2.31% | 112.01 | -42.73% | 2.31% | -42.73% | -18.77% | -80.21 | 0 | 8.73% | -42.73% | HL K1 K2 | 公告 | |
| 朗信电气 | 101.73(-26.71%) | 85.7(-15.76%) | 83.99(-2%) | 78.52(-6.51%) | 75.96(-3.26%) | 0 | 75.96 | 0% | 138.8 | -45.27% | 0% | -45.27% | -19.29% | 0 | 0 | 0.38% | -61.22% | HL K1 K2 | 公告 | |
| 惠康科技 | 88.9(-20.48%) | 89.18(0.31%) | 78.5(-11.98%) | 76.8(-2.17%) | 70.74(-7.89%) | 0 | 70.74 | 0% | 111.8 | -36.73% | 0% | -36.73% | -17.73% | 0 | 0 | 0.26% | -56.06% | HL K1 K2 | 公告 | |
| C长进 | (0%) | (0%) | 659.99(0%) | 611.3(-7.38%) | 720.5(17.86%) | 0 | 611.3 | 17.86% | 720.5 | 0% | 17.86% | 0% | 8.52% | 0 | 0 | 38.03% | -3.91% | HL K1 K2 | 公告 | |
| 龙辰科技 | (0%) | (0%) | 40.95(0%) | 39.6(-3.3%) | 45.8(15.66%) | 0 | 39.6 | 15.66% | 45.8 | 0% | 15.66% | 0% | 8.75% | 0 | 0 | 40.06% | -22.37% | HL K1 K2 | 公告 | |
| N新天力 | (0%) | (0%) | (0%) | (0%) | 45.2(0%) | 0 | 45.2 | 0% | 45.2 | 0% | 0% | 0% | 0% | 0 | 0 | 18.6% | -22.31% | HL K1 K2 | 公告 | |