|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国源科技 | 13.61(-2.37%) | 13.2(-3.01%) | 12.46(-5.61%) | 12.71(2.01%) | 12.72(0.08%) | 0 | 16.72 | -23.95% | 19.79 | -35.73% | 2.09% | -23.6% | -16.46% | -14.47 | -5.9 | 4.35% | -25.31% | HL K1 K2 | 公告 | |
| 恒合股份 | 13.49(1.12%) | 12.47(-7.56%) | 11.6(-6.98%) | 12(3.45%) | 12(0%) | 0 | 17.98 | -33.26% | 21.7 | -44.69% | 3.45% | -22.43% | -13.89% | -9.9 | -4.49 | 5.54% | -24.91% | HL K1 K2 | 公告 | |
| 大地电气 | 13.18(-2.66%) | 12.74(-3.34%) | 12.2(-4.24%) | 12.59(3.2%) | 12.47(-0.95%) | 0 | 15.65 | -20.29% | 17.55 | -28.95% | 2.21% | -17.53% | -11.58% | -11.8 | -3.76 | 3.92% | -18.97% | HL K1 K2 | 公告 | |
| 锦好医疗 | 13.55(-0.88%) | 13.26(-2.14%) | 12.8(-3.47%) | 12.97(1.33%) | 13.1(1%) | 0 | 22.54 | -41.87% | 27.52 | -52.4% | 2.34% | -25.9% | -14.9% | -11.26 | -8.49 | 3.56% | -27.1% | HL K1 K2 | 公告 | |
| 派特尔 | 12.85(-1%) | 12.68(-1.32%) | 12.3(-3%) | 12.57(2.2%) | 12.57(0%) | 0 | 14.32 | -12.24% | 15.92 | -21.04% | 2.2% | -6.82% | -2.96% | -5.79 | -0.65 | 5.45% | -8.11% | HL K1 K2 | 公告 | |
| 奥迪威 | 24.46(-2.67%) | 24.88(1.72%) | 26.14(5.06%) | 27.89(6.69%) | 26.69(-4.3%) | 0 | 25.55 | 4.47% | 29.7 | -10.13% | 10.75% | -4.3% | 4.15% | -0.57 | -1.99 | 15.99% | -5.89% | HL K1 K2 | 公告 | |
| 捷众科技 | 20.74(-1.24%) | 19.73(-4.87%) | 19.38(-1.77%) | 18.95(-2.22%) | 18.02(-4.91%) | 0 | 21.24 | -15.18% | 24.92 | -27.67% | 0% | -20.41% | -9.92% | -29.21 | -3.09 | 0% | -25.35% | HL K1 K2 | 公告 | |
| 美之高 | 14.25(-1.04%) | 13.6(-4.56%) | 13.45(-1.1%) | 13.46(0.07%) | 13.35(-0.82%) | 0 | 18.02 | -25.9% | 22.92 | -41.74% | 1.6% | -20.35% | -9.7% | -15.25 | -2.04 | 2.61% | -21.84% | HL K1 K2 | 公告 | |
| 丰安股份 | 15.32(-1.73%) | 14.85(-3.07%) | 14.68(-1.14%) | 14.85(1.16%) | 14.67(-1.21%) | 0 | 18.02 | -18.61% | 20.01 | -26.7% | 0% | -14.11% | -9.72% | -9.25 | -4.59 | 3.6% | -15.79% | HL K1 K2 | 公告 | |
| XD开特股 | 23.55(-0.72%) | 23.17(-1.61%) | 22.22(-4.1%) | 22.74(2.34%) | 22.49(-1.1%) | 0 | 29.21 | -23.01% | 34.92 | -35.59% | 1.22% | -22.61% | -12.64% | -18.68 | -9.21 | 2.69% | -24.1% | HL K1 K2 | 公告 | |
| 联迪信息 | 20.4(-2.35%) | 20.03(-1.81%) | 19.01(-5.09%) | 19.19(0.95%) | 18.6(-3.07%) | 0 | 29.62 | -37.21% | 35.69 | -47.88% | 0% | -34.44% | -23.12% | -28.1 | -14.47 | 2.31% | -35.77% | HL K1 K2 | 公告 | |
| 路桥信息 | 29.9(-2.86%) | 29(-3.01%) | 27.42(-5.45%) | 28.17(2.74%) | 28.1(-0.25%) | 0 | 38.13 | -26.31% | 51.54 | -45.48% | 2.48% | -26.54% | -16.97% | -33 | -15.04 | 3.31% | -28.68% | HL K1 K2 | 公告 | |
| 硅烷科技 | 9.93(-1.29%) | 9.6(-3.32%) | 9.12(-5%) | 10.11(10.86%) | 9.92(-1.88%) | 0 | 9.74 | 1.87% | 11.11 | -10.72% | 11.71% | -7.55% | 2.85% | -8.18 | -0.17 | 12.09% | -11.27% | HL K1 K2 | 公告 | |
| 华信永道 | 29.85(0.74%) | 29.13(-2.41%) | 27.78(-4.63%) | 28.11(1.19%) | 28.21(0.36%) | 0 | 35.26 | -20% | 41.34 | -31.76% | 1.55% | -17.03% | -10.19% | -23.98 | -6 | 3.87% | -20.65% | HL K1 K2 | 公告 | |
| 五新智能 | 37.62(0.05%) | 38.52(2.39%) | 38.01(-1.32%) | 38.52(1.34%) | 39.17(1.69%) | 0 | 43.71 | -10.39% | 48.94 | -19.97% | 5.27% | -8.25% | -0.32% | -20.25 | -3.46 | 9.69% | -8.27% | HL K1 K2 | 公告 | |
| 合肥高科 | 12.55(-6.34%) | 11.9(-5.18%) | 11.29(-5.13%) | 11.38(0.8%) | 10.92(-4.04%) | 0 | 14.35 | -23.88% | 16.32 | -33.1% | 0% | -32.09% | -15.38% | -28.81 | -2.9 | 0.55% | -36.14% | HL K1 K2 | 公告 | |
| 恒拓开源 | 11.4(-1.13%) | 11.19(-1.84%) | 10.65(-4.83%) | 10.78(1.22%) | 10.5(-2.6%) | 0 | 13.3 | -21.04% | 15.36 | -31.62% | 0% | -21.58% | -14.26% | -8.67 | -3.3 | 1.94% | -22.91% | HL K1 K2 | 公告 | |
| 奥美森 | 23.56(-3.72%) | 22.98(-2.46%) | 22.6(-1.65%) | 23(1.77%) | 22.76(-1.04%) | 0 | 25.63 | -11.2% | 28.79 | -20.95% | 0.71% | -12.66% | -5.58% | -13.12 | -1.18 | 2.34% | -14.08% | HL K1 K2 | 公告 | |
| 长江能科 | 10.37(-3.62%) | 10.07(-2.89%) | 9.68(-3.87%) | 9.81(1.34%) | 9.64(-1.73%) | 0 | 10.96 | -12.06% | 12.94 | -25.49% | 0% | -22.63% | -16.03% | -13.61 | -3.41 | 1.15% | -23.43% | HL K1 K2 | 公告 | |
| 道生天合 | 17.98(2.04%) | 18.53(3.06%) | 18.34(-1.03%) | 17.99(-1.91%) | 17.42(-3.17%) | 0 | 19.33 | -9.86% | 22.08 | -21.11% | 0.64% | -8.75% | -4.61% | -3.54 | -2.39 | 1.1% | -9.97% | HL K1 K2 | 公告 | |
| 马可波罗 | 17.04(-0.53%) | 16.82(-1.29%) | 16.34(-2.85%) | 16.16(-1.1%) | 16.4(1.49%) | 0 | 21.39 | -23.34% | 24.86 | -34.03% | 1.49% | -16.67% | -11.18% | -13.38 | -5.57 | 2.95% | -18.69% | HL K1 K2 | 公告 | |
| 超颖电子 | 94.86(-0.27%) | 94.23(-0.66%) | 91.24(-3.17%) | 94.79(3.89%) | 90.61(-4.41%) | 0 | 72.51 | 24.96% | 87.56 | 3.49% | 1.27% | -13.28% | -4.97% | -30.93 | -11.62 | 2.97% | -15.16% | HL K1 K2 | 公告 | |
| 禾元生物 | 55.28(-0.36%) | 54.98(-0.54%) | 53.35(-2.96%) | 52.69(-1.24%) | 51.66(-1.95%) | 0 | 68.68 | -24.78% | 87 | -40.62% | 0% | -22.51% | -11.65% | -26.57 | -21.36 | 0.12% | -22.73% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.12(-1.37%) | 14.8(-2.12%) | 14.64(-1.08%) | 14.9(1.78%) | 14.9(0%) | 0 | 16.62 | -10.36% | 18.32 | -18.65% | 1.78% | -9.04% | -5.18% | -6.6 | -2.17 | 3.26% | -10.13% | HL K1 K2 | 公告 | |
| 必贝特 | 37.68(2.64%) | 37.74(0.16%) | 36.67(-2.84%) | 33.69(-8.13%) | 32.7(-2.94%) | 0 | 32.25 | 1.38% | 40.85 | -19.95% | 6% | -18.86% | -7.64% | -34.37 | -4.63 | 8.35% | -18.92% | HL K1 K2 | 公告 | |
| 西安奕材 | 33.12(-0.78%) | 31.4(-5.19%) | 33.61(7.04%) | 37.94(12.88%) | 37.94(0%) | 0 | 23.67 | 60.27% | 27.9 | 35.99% | 70.59% | 0% | 31.11% | 0 | 0 | 73.08% | -8.38% | HL K1 K2 | 公告 | |
| 丹娜生物 | 40.49(-3.11%) | 38.93(-3.85%) | 37.75(-3.03%) | 38.41(1.75%) | 37.75(-1.72%) | 0 | 49.17 | -23.23% | 57.71 | -34.59% | 0% | -25.45% | -16.29% | -40.09 | -13.07 | 2% | -26.7% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.19(-2.81%) | 43.97(1.81%) | 43.86(-0.25%) | 44.25(0.89%) | 44.01(-0.54%) | 0 | 44.72 | -1.6% | 55.45 | -20.63% | 1.9% | -19.75% | -9.92% | -32.19 | -18.95 | 2.92% | -20.56% | HL K1 K2 | 公告 | |
| 大明电子 | 31.79(-2.66%) | 30.59(-3.77%) | 29.81(-2.55%) | 29.6(-0.7%) | 28.9(-2.36%) | 0 | 34.64 | -16.57% | 41.65 | -30.61% | 0% | -14.65% | -8.82% | -26.99 | -5.59 | 0% | -15.94% | HL K1 K2 | 公告 | |
| 中诚咨询 | 29.83(-0.57%) | 28.86(-3.25%) | 28.3(-1.94%) | 28.93(2.23%) | 29.04(0.38%) | 0 | 30.27 | -4.08% | 33.36 | -12.94% | 5.1% | -9.79% | -3.35% | -15.03 | -5.09 | 5.75% | -11.14% | HL K1 K2 | 公告 | |
| 德力佳 | 69.46(-3.08%) | 70(0.78%) | 68.69(-1.87%) | 68.56(-0.19%) | 67.44(-1.63%) | 0 | 64.96 | 3.82% | 75.67 | -10.88% | 0% | -12.02% | -6.98% | -25.89 | -15.06 | 1.12% | -13.88% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.98(-0.68%) | 21.56(-1.91%) | 21.57(0.05%) | 21.67(0.46%) | 20.81(-3.97%) | 0 | 23.12 | -10% | 26.26 | -20.77% | 0% | -14.75% | -9.26% | -13.14 | -3.18 | 0.05% | -17.06% | HL K1 K2 | 公告 | |
| 恒坤新材 | 61.88(3.65%) | 57.42(-7.21%) | 55.04(-4.14%) | 56.59(2.82%) | 52.37(-7.46%) | 0 | 48.61 | 7.73% | 58.75 | -10.86% | 6.75% | -20.05% | -4.77% | -41.06 | 0 | 9.33% | -25.19% | HL K1 K2 | 公告 | |
| 南网数字 | 28.64(1.09%) | 27.21(-4.99%) | 26.42(-2.9%) | 27.13(2.69%) | 28.2(3.94%) | 0 | 21.69 | 30% | 27.34 | 3.14% | 6.78% | -10.87% | -1.88% | -16.43 | 0 | 6.94% | -15.92% | HL K1 K2 | 公告 | |
| 大鹏工业 | 44.45(-5.02%) | 43.75(-1.57%) | 41.38(-5.42%) | 42(1.5%) | 42.18(0.43%) | 0 | 56.79 | -25.73% | 82.85 | -49.09% | 1.93% | -34.45% | -20.5% | -45.93 | -31.61 | 4.85% | -35.89% | HL K1 K2 | 公告 | |
| 海安集团 | 57(0.33%) | 56.92(-0.14%) | 54.97(-3.43%) | 54.21(-1.38%) | 52.88(-2.45%) | 0 | 61.94 | -14.62% | 74.12 | -28.65% | 0% | -24.81% | -14.22% | -21.14 | -30.44 | 0.19% | -26.4% | HL K1 K2 | 公告 | |
| 南特科技 | 15.81(-2.59%) | 15.42(-2.47%) | 15.16(-1.69%) | 15.25(0.59%) | 15.19(-0.39%) | 0 | 17.31 | -12.24% | 19.2 | -20.9% | 0.53% | -10.8% | -4.81% | -12.93 | -1.34 | 1.95% | -12.09% | HL K1 K2 | 公告 | |
| 精创电气 | 28.53(-2.33%) | 27.38(-4.03%) | 27.3(-0.29%) | 27.7(1.47%) | 27.8(0.36%) | 0 | 28.88 | -3.75% | 34.43 | -19.24% | 1.83% | -15.27% | -7.65% | -20.48 | -6.34 | 4.39% | -18.55% | HL K1 K2 | 公告 | |
| 中国铀业 | 74.94(-1.33%) | 75.98(1.39%) | 73.44(-3.34%) | 74.91(2%) | 72.47(-3.26%) | 0 | 72.77 | -0.41% | 90.44 | -19.87% | 0% | -16.37% | -10.27% | -44.04 | -20.25 | 0.51% | -17.23% | HL K1 K2 | 公告 | |
| 摩尔线程 | 726.5(5.06%) | 708.02(-2.54%) | 674(-4.8%) | 680.38(0.95%) | 643(-5.49%) | 0 | 568.79 | 13.05% | 711.2 | -9.59% | 6.99% | -13.46% | -5.6% | -55.56 | -61.8 | 8.07% | -14.89% | HL K1 K2 | 公告 | |
| 百奥赛图 | 106.66(2.04%) | 105.7(-0.9%) | 112.54(6.47%) | 112.5(-0.04%) | 109.6(-2.58%) | 0 | 71.81 | 52.62% | 89.11 | 23% | 16.89% | -2.61% | 8.97% | 0 | 0 | 22.83% | -10.89% | HL K1 K2 | 公告 | |
| 昂瑞微 | 153.79(1.99%) | 147.3(-4.22%) | 144.09(-2.18%) | 141.98(-1.46%) | 132.2(-6.89%) | 0 | 138.6 | -4.62% | 167.08 | -20.88% | 0% | -18.71% | -10.07% | -65.05 | -15.7 | 1.69% | -20.36% | HL K1 K2 | 公告 | |
| 沐曦股份 | 754.1(3.52%) | 735.16(-2.51%) | 695(-5.46%) | 699.7(0.68%) | 676.02(-3.38%) | 0 | 563.77 | 19.91% | 706.01 | -4.25% | 10.12% | -19.8% | -7.58% | -79.73 | -57.23 | 10.82% | -20.47% | HL K1 K2 | 公告 | |
| 元创股份 | 44.69(-3.73%) | 43.9(-1.77%) | 41.99(-4.35%) | 42.21(0.52%) | 41.35(-2.04%) | 0 | 49.1 | -15.79% | 58.25 | -29.01% | 0% | -36.96% | -22.91% | -39.11 | -41.36 | 0.49% | -37.7% | HL K1 K2 | 公告 | |
| 天溯计量 | 65.65(-5.97%) | 65.1(-0.84%) | 62.6(-3.84%) | 62.88(0.45%) | 62.09(-1.26%) | 0 | 72.27 | -14.08% | 89.27 | -30.45% | 0% | -25.08% | -14.46% | -30.56 | -30.17 | 1.52% | -25.89% | HL K1 K2 | 公告 | |
| 江天科技 | 34.66(-1.37%) | 34.26(-1.15%) | 33.91(-1.02%) | 34.01(0.29%) | 34(-0.03%) | 0 | 38.72 | -12.18% | 43.78 | -22.34% | 0.27% | -10.6% | -5.48% | -20.62 | -3.77 | 1.55% | -12.69% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.73(-1.8%) | 14.45(-1.9%) | 14.03(-2.91%) | 14.53(3.56%) | 14.59(0.41%) | 0 | 14.73 | -0.94% | 17.04 | -14.39% | 3.99% | -10.87% | -5.26% | -8.28 | -2.94 | 4.36% | -11.79% | HL K1 K2 | 公告 | |
| 强一股份 | 511.14(1.82%) | 496(-2.96%) | 466(-6.05%) | 468.98(0.64%) | 439(-6.39%) | 0 | 309.83 | 41.69% | 395.37 | 11.04% | 19.5% | -17.34% | -0.04% | -83.63 | 0 | 21.94% | -18.85% | HL K1 K2 | 公告 | |
| 蘅东光 | 573.98(14.48%) | 585.2(1.95%) | 551.55(-5.75%) | 567.3(2.86%) | 575.9(1.52%) | 0 | 345.6 | 66.64% | 454.69 | 26.66% | 31.45% | -7.81% | 4.76% | -77.42 | -38.36 | 34.79% | -10% | HL K1 K2 | 公告 | |
| 新广益 | 64.38(3.86%) | 64.25(-0.2%) | 61.8(-3.81%) | 64.55(4.45%) | 59.06(-8.51%) | 0 | 57.48 | 2.75% | 68.22 | -13.42% | 5.16% | -15.98% | -2.94% | -11.26 | -2.89 | 6.49% | -19.07% | HL K1 K2 | 公告 | |
| 陕西旅游 | 96.65(-0.55%) | 95.62(-1.07%) | 93.1(-2.64%) | 92.2(-0.97%) | 93.57(1.49%) | 0 | 120.52 | -22.36% | 144.93 | -35.44% | 1.49% | -33.12% | -17.81% | -51.59 | -60.98 | 3.05% | -34.05% | HL K1 K2 | 公告 | |
| 至信股份 | 32.27(-2.45%) | 31.62(-2.01%) | 30.43(-3.76%) | 30.51(0.26%) | 30.12(-1.28%) | 0 | 38.06 | -20.86% | 47.12 | -36.08% | 0% | -22.03% | -15.37% | -24.25 | -12.65 | 0.63% | -22.53% | HL K1 K2 | 公告 | |
| 科马材料 | 28.21(-3.79%) | 29.62(5%) | 28.08(-5.2%) | 28.63(1.96%) | 28.78(0.52%) | 0 | 31.09 | -7.42% | 39.46 | -27.06% | 2.49% | -15.13% | -4.76% | -24.78 | -4.91 | 3.9% | -18.47% | HL K1 K2 | 公告 | |
| 爱舍伦 | 31.03(-0.29%) | 30.06(-3.13%) | 29.26(-2.66%) | 29.07(-0.65%) | 28.74(-1.14%) | 0 | 31.97 | -10.1% | 36.29 | -20.8% | 0% | -13.95% | -8.86% | -15.24 | -5.28 | 0.84% | -15.42% | HL K1 K2 | 公告 | |
| DR国亮新 | 14.4(-2.24%) | 14.36(-0.28%) | 14.18(-1.25%) | 14.37(1.34%) | 14.27(-0.7%) | 0 | 15.43 | -7.53% | 17.37 | -17.83% | 1.64% | -10.64% | -4.01% | -9.83 | -0.32 | 2.44% | -12.78% | HL K1 K2 | 公告 | |
| 恒运昌 | 419.08(-1.42%) | 400(-4.55%) | 380.3(-4.92%) | 380.15(-0.04%) | 349.9(-7.96%) | 0 | 315.45 | 10.92% | 393.11 | -10.99% | 20.7% | -28.66% | -3.13% | -85.16 | 0 | 26.41% | -31.26% | HL K1 K2 | 公告 | |
| 农大科技 | 35.71(-2.24%) | 34.8(-2.55%) | 33.89(-2.61%) | 34.09(0.59%) | 33.79(-0.88%) | 0 | 39.89 | -15.28% | 46.68 | -27.62% | 0% | -21.13% | -13.88% | -32.91 | -15.56 | 2.39% | -26% | HL K1 K2 | 公告 | |
| 振石股份 | 19.58(0.51%) | 19.3(-1.43%) | 18.92(-1.97%) | 18.99(0.37%) | 18.2(-4.16%) | 0 | 19.41 | -6.21% | 22.07 | -17.55% | 0% | -14.55% | -8.81% | -8.93 | -2.16 | 0.11% | -15.7% | HL K1 K2 | 公告 | |
| 美德乐 | 60.66(-4.05%) | 58.3(-3.89%) | 57.71(-1.01%) | 58.5(1.37%) | 55.9(-4.44%) | 0 | 64.06 | -12.74% | 74.49 | -24.95% | 0% | -21.22% | -14.78% | -43.44 | -20.04 | 0.36% | -24.37% | HL K1 K2 | 公告 | |
| 世盟股份 | 34.35(-4.02%) | 33.72(-1.83%) | 32.73(-2.94%) | 33.02(0.89%) | 32.68(-1.03%) | 0 | 38.25 | -14.57% | 46.96 | -30.41% | 0% | -28.43% | -16.55% | -25.47 | -21.42 | 0.9% | -29.39% | HL K1 K2 | 公告 | |
| 北芯生命 | 46.29(-2.89%) | 45.53(-1.64%) | 44.54(-2.17%) | 43.4(-2.56%) | 42(-3.23%) | 0 | 39.01 | 7.66% | 45.75 | -8.19% | 5.37% | -14.63% | -3.85% | -39.9 | 0 | 8.16% | -19.22% | HL K1 K2 | 公告 | |
| 爱得科技 | 14.09(-2.63%) | 13.81(-1.99%) | 13.36(-3.26%) | 13.51(1.12%) | 13.55(0.3%) | 0 | 15.6 | -13.13% | 18.37 | -26.25% | 1.42% | -19.35% | -11% | -10.86 | -4.68 | 2.19% | -20.95% | HL K1 K2 | 公告 | |
| 林平发展 | 43.47(-2.56%) | 42.44(-2.37%) | 41.27(-2.76%) | 42.26(2.4%) | 41.58(-1.61%) | 0 | 45.82 | -9.24% | 53.84 | -22.77% | 0.75% | -26.96% | -14.38% | -23.69 | -28.42 | 1.41% | -27.69% | HL K1 K2 | 公告 | |
| 易思维 | 68.85(-2.35%) | 64.96(-5.65%) | 63.96(-1.54%) | 64.51(0.86%) | 63.83(-1.05%) | 0 | 64.79 | -1.47% | 76.38 | -16.43% | 4.4% | -16.87% | -5.34% | -56.77 | -0.54 | 4.79% | -19.95% | HL K1 K2 | 公告 | |
| 海圣医疗 | 24.13(-3.83%) | 23.25(-3.65%) | 23.51(1.12%) | 23.59(0.34%) | 23.65(0.25%) | 0 | 25.91 | -8.73% | 32.03 | -26.16% | 1.72% | -21.17% | -12.78% | -23.98 | -9.56 | 4.51% | -22.59% | HL K1 K2 | 公告 | |
| 通宝光电 | 20.2(-3.4%) | 19.6(-2.97%) | 19.14(-2.35%) | 19.37(1.2%) | 19.02(-1.81%) | 0 | 21.8 | -12.74% | 24.57 | -22.57% | 0% | -16.54% | -10.44% | -11.25 | -5.32 | 0.9% | -18.26% | HL K1 K2 | 公告 | |
| 海菲曼 | 39.11(-4.61%) | 38.68(-1.1%) | 37(-4.34%) | 37.6(1.62%) | 36.21(-3.7%) | 0 | 35.95 | 0.71% | 45.81 | -20.96% | 3.16% | -20.05% | -8.55% | -34.4 | 0 | 3.25% | -26.06% | HL K1 K2 | 公告 | |
| 通领科技 | 23.63(-0.38%) | 22.88(-3.17%) | 21.68(-5.24%) | 21.9(1.01%) | 21.65(-1.14%) | 0 | 23.29 | -7.04% | 26.5 | -18.3% | 0% | -16.28% | -10.85% | -12.15 | -5 | 0.98% | -17.62% | HL K1 K2 | 公告 | |
| 觅睿科技 | 42.94(-4.58%) | 41.28(-3.87%) | 41.33(0.12%) | 42.37(2.52%) | 39.82(-6.02%) | 0 | 40.32 | -1.25% | 54.61 | -27.08% | 0% | -23.17% | -13.21% | -41.02 | -11.46 | 2.63% | -29.65% | HL K1 K2 | 公告 | |
| 族兴新材 | 33.88(0.33%) | 32.2(-4.96%) | 36(11.8%) | 35.88(-0.33%) | 32.1(-10.54%) | 0 | 25.5 | 25.88% | 33.91 | -5.34% | 37.41% | -10.83% | 7.45% | -18.47 | 0 | 38.36% | -22.65% | HL K1 K2 | 公告 | |
| 新恒泰 | 20.51(-6.98%) | 18.91(-7.8%) | 19.12(1.11%) | 18.4(-3.77%) | 17.55(-4.62%) | 0 | 16.25 | 8% | 21.37 | -17.88% | 13.01% | -25.64% | -6.91% | -17.88 | -0.43 | 14.86% | -30.71% | HL K1 K2 | 公告 | |
| 视涯科技 | 52.78(7.21%) | 51.46(-2.5%) | 54.65(6.2%) | 54.64(-0.02%) | 51.1(-6.48%) | 0 | 37.78 | 35.24% | 47.04 | 8.62% | 36.12% | -6.5% | 13.55% | 0 | 0 | 36.63% | -21.38% | HL K1 K2 | 公告 | |
| 普昂医疗 | 37.52(-2.49%) | 36.91(-1.63%) | 37.5(1.6%) | 37.08(-1.12%) | 36.17(-2.45%) | 0 | 35.17 | 2.85% | 42.55 | -15% | 1.37% | -19.62% | -7.43% | -30.28 | -1.74 | 3.08% | -20.99% | HL K1 K2 | 公告 | |
| 悦龙科技 | 27.37(-3.49%) | 26.15(-4.46%) | 25.82(-1.26%) | 26.47(2.52%) | 25.5(-3.66%) | 0 | 24.88 | 2.49% | 29.95 | -14.86% | 5.24% | -19.86% | -6.96% | -28.64 | -1.43 | 6.65% | -21.34% | HL K1 K2 | 公告 | |
| 隆源股份 | 32.2(-2.92%) | 31.15(-3.26%) | 30.55(-1.93%) | 31.73(3.86%) | 30.74(-3.12%) | 0 | 33.3 | -7.69% | 37.07 | -17.08% | 0.62% | -20.79% | -10.67% | -38.87 | -6.22 | 18.78% | -23.23% | HL K1 K2 | 公告 | |
| 慧谷新材 | 135.72(-6.41%) | 129.75(-4.4%) | 130.28(0.41%) | 136.32(4.64%) | 137.5(0.87%) | 0 | 119.55 | 15.02% | 141.67 | -2.94% | 13.56% | -7.31% | 2.37% | -60.43 | 0 | 14.38% | -10.13% | HL K1 K2 | 公告 | |
| 晨光电机 | 26.86(-3.55%) | 26.37(-1.82%) | 25.5(-3.3%) | 25.91(1.61%) | 24.51(-5.4%) | 0 | 24.56 | -0.18% | 29.77 | -17.65% | 0% | -19.61% | -7.7% | -29.45 | -0.72 | 2.08% | -21.32% | HL K1 K2 | 公告 | |
| 埃泰克 | 51.02(-5.97%) | 47.93(-6.06%) | 46.24(-3.53%) | 46.79(1.19%) | 44.24(-5.45%) | 0 | 46.72 | -5.3% | 63.14 | -29.93% | 0% | -37.71% | -16.81% | -50.96 | -18.89 | 0.61% | -48.08% | HL K1 K2 | 公告 | |
| 恒道科技 | 34.05(-5.52%) | 33.36(-2.03%) | 32.96(-1.2%) | 33.25(0.88%) | 31.2(-6.17%) | 0 | 31.81 | -1.92% | 40.39 | -22.74% | 0% | -23.47% | -12.66% | -44.18 | -4.28 | 1.04% | -27.56% | HL K1 K2 | 公告 | |
| 尚水智能 | 77.96(-8.35%) | 73.91(-5.19%) | 73(-1.23%) | 73.91(1.25%) | 68.93(-6.74%) | 0 | 72.48 | -4.9% | 96.75 | -28.75% | 0% | -33.14% | -18.55% | -39.1 | -32 | 2.21% | -40.97% | HL K1 K2 | 公告 | |