|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 舜宇精工 | 21.3(-3.53%) | 20.7(-2.82%) | 19.91(-3.82%) | 20.54(3.16%) | 19.95(-2.87%) | 0 | 24.83 | -19.65% | 29.1 | -31.45% | 0.2% | -19.56% | -13.48% | -17.17 | -5.37 | 3.8% | -20.8% | HL K1 K2 | 公告 | |
| 基康技术 | 16.56(-2.13%) | 15.8(-4.59%) | 15.62(-1.14%) | 16.25(4.03%) | 16.2(-0.31%) | 0 | 17.09 | -5.19% | 19.36 | -16.31% | 3.71% | -16.45% | -6.2% | -12.73 | -5.06 | 6.58% | -20.08% | HL K1 K2 | 公告 | |
| 海能技术 | 17.6(-3.03%) | 16.95(-3.69%) | 16.34(-3.6%) | 17.15(4.96%) | 17.73(3.38%) | 0 | 20.68 | -14.24% | 24.4 | -27.33% | 8.51% | -19.95% | -8.15% | -10.86 | -9.03 | 9.65% | -21.72% | HL K1 K2 | 公告 | |
| 一致魔芋 | 18.19(0.5%) | 17.62(-3.13%) | 19.1(8.4%) | 18.06(-5.45%) | 20.32(12.51%) | 0 | 27.34 | -25.66% | 31.79 | -36.09% | 15.32% | -13.72% | -3.52% | -19.15 | -11.25 | 21.1% | -14.98% | HL K1 K2 | 公告 | |
| 柏星龙 | 19.89(-1.87%) | 19.05(-4.22%) | 18.1(-4.99%) | 18.46(1.99%) | 18.63(0.92%) | 0 | 23.92 | -22.11% | 27.75 | -32.86% | 2.93% | -14.78% | -9.65% | -10.85 | -4.48 | 5.19% | -18.36% | HL K1 K2 | 公告 | |
| 荣亿精密 | 15.18(-3.44%) | 14.71(-3.1%) | 14.06(-4.42%) | 14.55(3.49%) | 14.05(-3.44%) | 0 | 17.85 | -21.29% | 22.51 | -37.58% | 0% | -28.86% | -17.4% | -16.13 | -8.05 | 1.52% | -34.65% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.4(-0.91%) | 27.2(-4.23%) | 26.2(-3.68%) | 26.9(2.67%) | 25.83(-3.98%) | 0 | 31.72 | -18.57% | 36.67 | -29.55% | 0% | -21.44% | -12.02% | -25.18 | -4.88 | 0.9% | -25.09% | HL K1 K2 | 公告 | |
| 欧康医药 | 11(-1.08%) | 10.72(-2.55%) | 10.55(-1.59%) | 10.68(1.23%) | 10.87(1.78%) | 0 | 12.09 | -10.08% | 13.96 | -22.16% | 3.03% | -17.21% | -8.33% | -8.81 | -2.96 | 6.57% | -18.33% | HL K1 K2 | 公告 | |
| 浩淼科技 | 10.87(-3.72%) | 10.4(-4.32%) | 10.13(-2.6%) | 10.45(3.16%) | 10.32(-1.24%) | 0 | 14.79 | -30.21% | 16.88 | -38.85% | 1.88% | -26.65% | -15.03% | -8.89 | -5.22 | 5.63% | -27.83% | HL K1 K2 | 公告 | |
| 巨能股份 | 17.79(-2.36%) | 17.32(-2.64%) | 16.25(-6.18%) | 16.64(2.4%) | 16.03(-3.67%) | 0 | 21.9 | -26.81% | 25.26 | -36.53% | 0% | -21.77% | -14.52% | -14.04 | -5.06 | 2.36% | -27.07% | HL K1 K2 | 公告 | |
| 力佳科技 | 16.36(-2.56%) | 15.8(-3.42%) | 15.35(-2.85%) | 16(4.23%) | 15.75(-1.56%) | 0 | 19.49 | -19.17% | 23.16 | -32% | 2.61% | -22.98% | -12.23% | -11.41 | -6.96 | 3.21% | -22.68% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.21(1.13%) | 14.42(-5.19%) | 13.47(-6.59%) | 13.79(2.38%) | 13.52(-1.96%) | 0 | 16.72 | -19.13% | 18.77 | -27.98% | 0.37% | -18.85% | -11.91% | -6.94 | -3.16 | 2.19% | -20.42% | HL K1 K2 | 公告 | |
| 邦德股份 | 11.35(-2.16%) | 11.15(-1.76%) | 10.75(-3.59%) | 11.06(2.88%) | 10.82(-2.17%) | 0 | 14.4 | -24.87% | 16.17 | -33.07% | 0.65% | -24.81% | -14.44% | -7.88 | -5.9 | 2.37% | -26.24% | HL K1 K2 | 公告 | |
| 微创光电 | 9.52(5.9%) | 9.16(-3.78%) | 8.46(-7.64%) | 8.54(0.95%) | 8(-6.32%) | 0 | 9.32 | -14.12% | 10.79 | -25.83% | 0% | -15.97% | -8.9% | -6.66 | -0.3 | 0% | -19.84% | HL K1 K2 | 公告 | |
| 威贸电子 | 18.91(-3.17%) | 18.19(-3.81%) | 17.29(-4.95%) | 17.76(2.72%) | 17.65(-0.62%) | 0 | 22.47 | -21.45% | 25.26 | -30.14% | 2.08% | -19.15% | -12.72% | -14.07 | -6.59 | 3.52% | -21.21% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.65(0.53%) | 7.58(-0.92%) | 7.45(-1.72%) | 7.39(-0.81%) | 7.18(-2.84%) | 0 | 7.83 | -8.27% | 8.93 | -19.63% | 0% | -12.44% | -7.53% | -2 | -0.87 | 2.43% | -13.49% | HL K1 K2 | 公告 | |
| 国子软件 | 28.1(-0.53%) | 26.5(-5.69%) | 25.07(-5.4%) | 25.55(1.91%) | 25(-2.15%) | 0 | 31.96 | -21.79% | 38.23 | -34.6% | 0% | -22.72% | -15.08% | -23.73 | -7.91 | 2.46% | -28.57% | HL K1 K2 | 公告 | |
| 锦波生物 | 156.87(-0.95%) | 154.55(-1.48%) | 156.35(1.16%) | 154.28(-1.32%) | 165.3(7.14%) | 0 | 198.58 | -16.76% | 233.23 | -29.12% | 7.14% | -15.34% | -4.71% | -62.17 | -51.65 | 8.39% | -19.09% | HL K1 K2 | 公告 | |
| 中寰股份 | 8.81(-1.45%) | 8.61(-2.27%) | 8.29(-3.72%) | 8.5(2.53%) | 8.6(1.18%) | 0 | 10.56 | -18.55% | 12.21 | -29.57% | 3.74% | -17.15% | -9.87% | -6.41 | -2.76 | 5.26% | -18.64% | HL K1 K2 | 公告 | |
| 东和新材 | 10.5(-1.69%) | 10.27(-2.19%) | 10.06(-2.04%) | 10.35(2.88%) | 10.18(-1.64%) | 0 | 11.59 | -12.16% | 13.03 | -21.9% | 1.19% | -13.44% | -9% | -6.34 | -3.12 | 1.8% | -14.74% | HL K1 K2 | 公告 | |
| 骏创科技 | 23.66(-2.95%) | 22.99(-2.83%) | 22.13(-3.74%) | 22.53(1.81%) | 21.8(-3.24%) | 0 | 25.63 | -14.94% | 30.47 | -28.45% | 0% | -18.78% | -9.36% | -21.5 | -2.19 | 0% | -22.67% | HL K1 K2 | 公告 | |
| 特瑞斯 | 10.5(-2.78%) | 10.32(-1.71%) | 9.86(-4.46%) | 9.95(0.91%) | 9.9(-0.5%) | 0 | 11.89 | -16.75% | 14.2 | -30.26% | 0.41% | -25.4% | -16.18% | -10.51 | -4.22 | 2.06% | -26.94% | HL K1 K2 | 公告 | |
| 三维装备 | 11.12(-3.89%) | 10.68(-3.96%) | 10.06(-5.81%) | 10.28(2.19%) | 10.15(-1.26%) | 0 | 13.67 | -25.73% | 15.95 | -36.35% | 0.89% | -19.7% | -13.92% | -14.41 | -4.12 | 2.22% | -22.46% | HL K1 K2 | 公告 | |
| 广脉科技 | 18.98(-1.2%) | 18.12(-4.53%) | 17.38(-4.08%) | 17.73(2.01%) | 17.23(-2.82%) | 0 | 20.34 | -15.31% | 23.91 | -27.93% | 0% | -22.84% | -15.1% | -11.25 | -6.05 | 1.35% | -25.12% | HL K1 K2 | 公告 | |
| 拾比佰 | 8.31(-1.54%) | 8.02(-3.49%) | 7.82(-2.49%) | 8.02(2.56%) | 7.89(-1.62%) | 0 | 8.24 | -4.26% | 9.55 | -17.38% | 0.9% | -12.53% | -7.69% | -4.42 | -1.27 | 2.33% | -13.77% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.03(-2.38%) | 8.43(-6.64%) | 8.1(-3.91%) | 8.11(0.12%) | 7.88(-2.84%) | 0 | 9.2 | -14.3% | 10.33 | -23.74% | 0% | -14.81% | -9.53% | -9.36 | -0.38 | 1.03% | -16.7% | HL K1 K2 | 公告 | |
| 德源药业 | 25.3(-2.92%) | 24.9(-1.58%) | 25.44(2.17%) | 25.43(-0.04%) | 26.28(3.34%) | 0 | 29.14 | -9.81% | 32.77 | -19.81% | 5.54% | -8.81% | -4.04% | -15.06 | -5.88 | 6.48% | -10.25% | HL K1 K2 | 公告 | |
| 百甲科技 | 5.58(-2.62%) | 5.5(-1.43%) | 5.32(-3.27%) | 5.42(1.88%) | 5.44(0.37%) | 0 | 6.29 | -13.5% | 7.04 | -22.73% | 2.26% | -14.6% | -9.68% | -3.97 | -1.48 | 6.46% | -16.56% | HL K1 K2 | 公告 | |
| 三祥科技 | 15.06(-0.66%) | 14.41(-4.32%) | 14.1(-2.15%) | 14.14(0.28%) | 13.95(-1.34%) | 0 | 18.55 | -24.79% | 21.71 | -35.73% | 0% | -30.8% | -18.38% | -10.24 | -12.41 | 2.05% | -32.15% | HL K1 K2 | 公告 | |
| 远航精密 | 22.54(-1.87%) | 21.96(-2.57%) | 21.28(-3.1%) | 21.37(0.42%) | 20.49(-4.12%) | 0 | 25.02 | -18.09% | 30.78 | -33.43% | 0% | -23.54% | -16.48% | -18.48 | -8.41 | 0.59% | -25.49% | HL K1 K2 | 公告 | |
| 太湖雪 | 14.91(-2.23%) | 14.4(-3.42%) | 14.34(-0.42%) | 14.16(-1.26%) | 14.56(2.82%) | 0 | 18.39 | -20.83% | 20.97 | -30.56% | 2.82% | -17.6% | -10.68% | -12.93 | -5.13 | 6.59% | -18.2% | HL K1 K2 | 公告 | |
| 鼎智科技 | 31.25(-1.39%) | 31.6(1.12%) | 29.34(-7.15%) | 28.62(-2.45%) | 26.97(-5.77%) | 0 | 29.89 | -9.77% | 34.99 | -22.91% | 2.59% | -15.61% | -6.9% | -19.44 | 0 | 3.73% | -18.69% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 16.59(-1.78%) | 16.2(-2.35%) | 15.72(-2.96%) | 16.33(3.88%) | 16.1(-1.41%) | 0 | 15.39 | 4.64% | 18.34 | -12.2% | 2.42% | -17.27% | -9.94% | -14.38 | -5.64 | 3.14% | -18.89% | HL K1 K2 | 公告 | |
| 阿为特 | 29.99(-3.72%) | 28.34(-5.5%) | 26.99(-4.76%) | 28.43(5.34%) | 27.12(-4.61%) | 0 | 34.03 | -20.31% | 39.6 | -31.52% | 2.57% | -17.44% | -9.29% | -17.06 | -3.72 | 3.08% | -19.72% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 8.68(-4.51%) | 8.39(-3.34%) | 8.13(-3.1%) | 8.35(2.71%) | 8.38(0.36%) | 0 | 10.69 | -21.64% | 11.95 | -29.9% | 3.08% | -16.87% | -10.93% | -6.42 | -2.54 | 4.49% | -19.5% | HL K1 K2 | 公告 | |
| 殷图网联 | 17.47(-2.07%) | 16.75(-4.12%) | 16.09(-3.94%) | 16.55(2.86%) | 16.44(-0.66%) | 0 | 21.11 | -22.11% | 24.82 | -33.75% | 2.18% | -20.92% | -13.62% | -15.02 | -5.74 | 3.92% | -22.74% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 33.06(-2.19%) | 31.04(-6.11%) | 29.49(-4.99%) | 30.07(1.97%) | 28.99(-3.59%) | 0 | 32.05 | -9.53% | 39.74 | -27.05% | 2.95% | -17.29% | -6.58% | -37.28 | 0 | 3.35% | -24.8% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.27(-0.94%) | 5.09(-3.42%) | 4.87(-4.32%) | 5.04(3.49%) | 5.04(0%) | 0 | 6.12 | -17.65% | 6.8 | -25.91% | 3.49% | -13.55% | -8.83% | -3.5 | -1.44 | 5.88% | -15.15% | HL K1 K2 | 公告 | |
| 康比特 | 11.33(-2.33%) | 11.04(-2.56%) | 11.2(1.45%) | 11.05(-1.34%) | 11.28(2.08%) | 0 | 14.09 | -19.95% | 16.03 | -29.62% | 2.17% | -17.12% | -8.58% | -11.6 | -3.07 | 6.11% | -22.21% | HL K1 K2 | 公告 | |
| 迅安科技 | 14.86(-1.07%) | 14.3(-3.77%) | 13.64(-4.62%) | 14.02(2.79%) | 13.88(-1%) | 0 | 16.72 | -16.97% | 18.5 | -24.98% | 1.76% | -13.84% | -9.45% | -8.21 | -3.65 | 3.97% | -15.52% | HL K1 K2 | 公告 | |
| 恒立钻具 | 22.35(-0.62%) | 21.86(-2.19%) | 21(-3.93%) | 21.65(3.1%) | 21.51(-0.65%) | 0 | 28.67 | -24.97% | 34.22 | -37.14% | 2.43% | -20.19% | -12.35% | -19.97 | -7.56 | 4.11% | -25.44% | HL K1 K2 | 公告 | |
| 海泰新能 | 5.86(-3.46%) | 5.72(-2.39%) | 5.53(-3.32%) | 5.69(2.89%) | 5.63(-1.05%) | 0 | 7.32 | -23.1% | 8.58 | -34.4% | 1.81% | -19.46% | -12.46% | -5.36 | -1.83 | 2.93% | -21.48% | HL K1 K2 | 公告 | |
| 三友科技 | 14.73(-0.61%) | 13.75(-6.65%) | 13.27(-3.49%) | 13.53(1.96%) | 12.96(-4.21%) | 0 | 15.14 | -14.42% | 17.71 | -26.82% | 0% | -21.22% | -8.26% | -21.48 | -2.61 | 2.78% | -25.99% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 12.73(-2.38%) | 12.35(-2.99%) | 11.78(-4.62%) | 12.17(3.31%) | 11.9(-2.22%) | 0 | 15.68 | -24.12% | 18.49 | -35.64% | 1.02% | -17.59% | -11.58% | -10.59 | -3.14 | 1.54% | -18.04% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.18(-1.64%) | 6.93(-3.48%) | 6.7(-3.32%) | 7(4.48%) | 6.77(-3.29%) | 0 | 8.03 | -15.72% | 9.13 | -25.82% | 1.04% | -14.3% | -10.33% | -4.5 | -1.82 | 2.89% | -15.48% | HL K1 K2 | 公告 | |
| XD华洋赛 | 27.1(-1.74%) | 27.67(2.1%) | 29.46(6.47%) | 27.04(-8.21%) | 25.08(-7.25%) | 0 | 29.72 | -15.62% | 33.6 | -25.35% | 0% | -23.56% | -10.06% | -1.94 | -4.27 | 0.28% | -27.6% | HL K1 K2 | 公告 | |
| 绿亨科技 | 6.88(-2.41%) | 6.78(-1.45%) | 6.63(-2.21%) | 6.7(1.06%) | 6.71(0.15%) | 0 | 7.87 | -14.75% | 8.75 | -23.34% | 1.21% | -13.75% | -9.4% | -4.04 | -1.46 | 3.23% | -14.74% | HL K1 K2 | 公告 | |
| 易实精密 | 16.73(2.01%) | 17.26(3.17%) | 16.22(-6.03%) | 16.04(-1.11%) | 14.92(-6.98%) | 0 | 15.61 | -4.44% | 17.68 | -15.6% | 3.04% | -13.56% | -2.85% | -16.49 | 0 | 4.19% | -17.11% | HL K1 K2 | 公告 | |
| 同心传动 | 13.46(-1.68%) | 13.08(-2.82%) | 12.66(-3.21%) | 12.92(2.05%) | 12.85(-0.54%) | 0 | 14.8 | -13.16% | 16.52 | -22.2% | 1.5% | -13.93% | -9.04% | -8.91 | -3.48 | 2.96% | -14.9% | HL K1 K2 | 公告 | |
| 博迅生物 | 19.31(-3.35%) | 18.51(-4.14%) | 18.13(-2.05%) | 18.37(1.32%) | 18.39(0.11%) | 0 | 22.6 | -18.62% | 25.65 | -28.32% | 1.43% | -18.56% | -12.71% | -15.32 | -6.03 | 5.63% | -20.73% | HL K1 K2 | 公告 | |
| 华光源海 | 14.86(-0.73%) | 14.34(-3.5%) | 13.68(-4.6%) | 13.84(1.17%) | 13.97(0.94%) | 0 | 20.12 | -30.58% | 24.66 | -43.35% | 2.12% | -23.99% | -15.19% | -17.19 | -5.38 | 3.48% | -25.45% | HL K1 K2 | 公告 | |
| 前进科技 | 16.94(-2.76%) | 16.32(-3.66%) | 15.93(-2.39%) | 16.56(3.95%) | 16.54(-0.12%) | 0 | 18.98 | -12.84% | 21.07 | -21.5% | 3.83% | -12.44% | -7.4% | -10.69 | -3.74 | 5.62% | -13.67% | HL K1 K2 | 公告 | |
| 万德股份 | 11.19(-2.36%) | 10.75(-3.93%) | 10.45(-2.79%) | 10.75(2.87%) | 10.66(-0.84%) | 0 | 11.93 | -10.61% | 13.29 | -19.76% | 2.01% | -14.92% | -9.94% | -7.69 | -2.58 | 2.5% | -16.13% | HL K1 K2 | 公告 | |
| XD鸿智科 | 12.99(-2.04%) | 12.45(-4.16%) | 12.43(-0.16%) | 12.35(-0.64%) | 12.15(-1.62%) | 0 | 15.71 | -22.66% | 17.81 | -31.77% | 0% | -18.07% | -12.4% | -8.73 | -3.29 | 2.1% | -20.48% | HL K1 K2 | 公告 | |
| 凯德石英 | 71.59(7.44%) | 63.76(-10.94%) | 60.55(-5.03%) | 64.5(6.52%) | 62.75(-2.71%) | 0 | 40.83 | 53.67% | 51.8 | 21.14% | 40.7% | -12.35% | 13.07% | -33.62 | 0 | 43.76% | -18.29% | HL K1 K2 | 公告 | |
| 旺成科技 | 15.95(-1.12%) | 15.7(-1.57%) | 15.19(-3.25%) | 15.37(1.18%) | 14.8(-3.71%) | 0 | 18.56 | -20.25% | 21.49 | -31.13% | 0% | -20.73% | -12.72% | -11.2 | -5.71 | 0.48% | -21.28% | HL K1 K2 | 公告 | |
| 方大新材 | 11.09(-2.72%) | 10.86(-2.07%) | 10.44(-3.87%) | 10.69(2.39%) | 10.91(2.06%) | 0 | 13.6 | -19.8% | 15.74 | -30.69% | 4.5% | -17.1% | -10.55% | -9.87 | -3.41 | 6.54% | -19.19% | HL K1 K2 | 公告 | |
| 格利尔 | 16.26(-2.28%) | 15.81(-2.77%) | 14.95(-5.44%) | 15.32(2.47%) | 15.11(-1.37%) | 0 | 18.08 | -16.41% | 21.04 | -28.17% | 1.07% | -22.71% | -14.12% | -13.72 | -4.94 | 2.03% | -25.16% | HL K1 K2 | 公告 | |
| 盖世食品 | 10.04(-0.2%) | 9.99(-0.5%) | 10.39(4%) | 9.91(-4.62%) | 10.14(2.32%) | 0 | 11.78 | -13.91% | 13.27 | -23.58% | 3.47% | -8.07% | -1.55% | -1.52 | -1.82 | 5.19% | -9.55% | HL K1 K2 | 公告 | |
| 驰诚股份 | 16.46(-0.6%) | 15.58(-5.35%) | 14.89(-4.43%) | 15.91(6.85%) | 15.31(-3.77%) | 0 | 19.33 | -20.8% | 23.78 | -35.61% | 2.82% | -20.34% | -13% | -12.61 | -3.69 | 5.15% | -22.48% | HL K1 K2 | 公告 | |
| 天罡股份 | 23.56(-0.63%) | 23.09(-1.99%) | 22.35(-3.2%) | 22.88(2.37%) | 23.06(0.79%) | 0 | 32.61 | -29.28% | 40.54 | -43.12% | 3.18% | -21.96% | -12.06% | -18.89 | -9.16 | 4.49% | -24.39% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 33.1(-6.21%) | 33.11(0.03%) | 32.69(-1.27%) | 33.25(1.71%) | 34(2.26%) | 0 | 38.78 | -12.32% | 48.42 | -29.78% | 4.01% | -22.57% | -10.68% | -31.21 | -21.24 | 11.59% | -27.67% | HL K1 K2 | 公告 | |
| 朱老六 | 16.49(0.43%) | 16.89(2.43%) | 18.71(10.78%) | 17.94(-4.12%) | 18.59(3.62%) | 0 | 18.5 | 0.47% | 22.35 | -16.82% | 13.22% | -5.49% | 2.49% | -7.14 | -5.39 | 14.05% | -9.14% | HL K1 K2 | 公告 | |
| 克莱特 | 25.84(-0.46%) | 24.76(-4.18%) | 23.88(-3.55%) | 24.27(1.63%) | 23.75(-2.14%) | 0 | 29 | -18.1% | 34.19 | -30.54% | 0% | -19.71% | -13.17% | -21.37 | -10.15 | 1.67% | -23.83% | HL K1 K2 | 公告 | |
| 富恒新材 | 6.78(-4.91%) | 7.1(4.72%) | 6.87(-3.24%) | 6.91(0.58%) | 7.23(4.63%) | 0 | 9.98 | -27.56% | 11.75 | -38.45% | 14.94% | -23% | -8.59% | -9.19 | -4.64 | 16.61% | -28.7% | HL K1 K2 | 公告 | |
| 华密新材 | 18.5(-0.75%) | 18.19(-1.68%) | 17.15(-5.72%) | 17.82(3.91%) | 17.35(-2.64%) | 0 | 19.34 | -10.28% | 22.42 | -22.6% | 3.95% | -17.3% | -7.35% | -14.09 | -1.86 | 4.64% | -20.63% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.2(7.09%) | 20.77(-6.44%) | 19.66(-5.34%) | 19.56(-0.51%) | 19.8(1.23%) | 0 | 22.81 | -13.2% | 28.09 | -29.5% | 1.23% | -21.65% | -13.31% | -13.76 | -8.4 | 4.87% | -23.08% | HL K1 K2 | 公告 | |
| 天马新材 | 36.62(6.33%) | 34.81(-4.94%) | 33.31(-4.31%) | 39.3(17.98%) | 38.26(-2.65%) | 0 | 28.61 | 33.74% | 35.2 | 8.68% | 50.22% | -2.65% | 24.47% | 0 | 0 | 52.61% | -6.91% | HL K1 K2 | 公告 | |
| 天宏锂电 | 22.11(-1.47%) | 21.4(-3.21%) | 20.15(-5.84%) | 20.7(2.73%) | 20.45(-1.21%) | 0 | 27.18 | -24.75% | 31.97 | -36.03% | 1.49% | -28.99% | -19.76% | -23.68 | -13.19 | 1.74% | -30.16% | HL K1 K2 | 公告 | |
| 泓禧科技 | 16.56(-1.13%) | 15.8(-4.59%) | 15.33(-2.97%) | 15.46(0.85%) | 18.2(17.72%) | 0 | 24.4 | -25.39% | 30.56 | -40.45% | 18.72% | -28.63% | -8.64% | -18.74 | -19.63 | 22.15% | -30.48% | HL K1 K2 | 公告 | |
| 方盛股份 | 22.69(-3.41%) | 21.39(-5.73%) | 20.43(-4.49%) | 20.76(1.62%) | 19.71(-5.06%) | 0 | 24.87 | -20.74% | 30.59 | -35.58% | 0% | -29.23% | -18.52% | -14.55 | -8.33 | 0.1% | -33.19% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.67(1.67%) | 20.88(1.02%) | 19.65(-5.89%) | 19.4(-1.27%) | 19.33(-0.36%) | 0 | 19.94 | -3.05% | 24.32 | -20.51% | 0% | -17.71% | -8.53% | -12.61 | -1.56 | 5.57% | -20.52% | HL K1 K2 | 公告 | |
| 力王股份 | 18.23(-2.36%) | 17.69(-2.96%) | 17.36(-1.87%) | 17.7(1.96%) | 17.36(-1.92%) | 0 | 21.06 | -17.57% | 24.64 | -29.54% | 0% | -17.57% | -12.22% | -14.83 | -4.75 | 2.12% | -20.07% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.19(4.36%) | 23.89(-1.24%) | 23.26(-2.64%) | 23.52(1.12%) | 22(-6.46%) | 0 | 20.84 | 5.57% | 24.95 | -11.81% | 6.28% | -15.61% | -6.73% | -12.02 | -0.86 | 7.26% | -20.95% | HL K1 K2 | 公告 | |
| 宁新新材 | 10.82(2.85%) | 10.35(-4.34%) | 9.67(-6.57%) | 10.21(5.58%) | 9.8(-4.02%) | 0 | 11.86 | -17.35% | 13.7 | -28.47% | 1.34% | -21.73% | -11.72% | -8.71 | -4.13 | 2.83% | -29.5% | HL K1 K2 | 公告 | |
| 戈碧迦 | 72.38(5.02%) | 73.9(2.1%) | 74.51(0.83%) | 73.9(-0.82%) | 64.9(-12.18%) | 0 | 39.09 | 66.03% | 50.93 | 27.44% | 56.01% | -12.9% | 11.99% | -38.8 | 0 | 59.85% | -19.88% | HL K1 K2 | 公告 | |
| 曙光数创 | 85.08(1.82%) | 80.89(-4.92%) | 76.34(-5.62%) | 79.54(4.19%) | 76.7(-3.57%) | 0 | 73.29 | 4.65% | 87.96 | -12.8% | 1.04% | -12.6% | -6.11% | -20.44 | -2.12 | 1.71% | -19.23% | HL K1 K2 | 公告 | |
| 创远信科 | 18.36(-0.11%) | 17.25(-6.05%) | 16.8(-2.61%) | 17.53(4.35%) | 16.76(-4.39%) | 0 | 23.08 | -27.39% | 28.31 | -40.8% | 0% | -32.93% | -18.17% | -15.82 | -12.46 | 0.66% | -33.62% | HL K1 K2 | 公告 | |
| XD智新电 | 11.47(-1.29%) | 11.09(-3.31%) | 10.42(-6.04%) | 10.7(2.69%) | 10.63(-0.65%) | 0 | 12.54 | -15.21% | 14.05 | -24.36% | 2.02% | -16.76% | -10.44% | -7.64 | -2.41 | 4.52% | -17.85% | HL K1 K2 | 公告 | |
| 佳合科技 | 17.14(-2.67%) | 16.66(-2.8%) | 15.82(-5.04%) | 16.1(1.77%) | 16.83(4.53%) | 0 | 25.67 | -34.44% | 31.59 | -46.72% | 6.38% | -20.2% | -12.26% | -17.33 | -6.65 | 8.37% | -21.17% | HL K1 K2 | 公告 | |