|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辰光医疗 | 10.92(-2.06%) | 10.5(-3.85%) | 10.05(-4.29%) | 10.38(3.28%) | 10.38(0%) | 0 | 13.17 | -21.16% | 15.4 | -32.6% | 3.28% | -16.56% | -9.39% | -6.06 | -2.65 | 4.85% | -18.65% | HL K1 K2 | 公告 | |
| 科达自控 | 15.88(13.59%) | 18.33(15.43%) | 16.88(-7.91%) | 16.55(-1.95%) | 14.96(-9.61%) | 0 | 18.02 | -16.99% | 21.67 | -30.95% | 7.16% | -18.39% | -2.16% | 0 | 0 | 8.33% | -23.98% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.34(-1.21%) | 7.21(-1.77%) | 7.57(4.99%) | 7.34(-3.04%) | 7.59(3.41%) | 0 | 8.87 | -14.43% | 10.28 | -26.15% | 5.27% | -13.26% | -5.95% | -4.75 | -2.35 | 8.43% | -14.53% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 19.85(-2.6%) | 19.58(-1.36%) | 18.88(-3.58%) | 18.95(0.37%) | 18.57(-2.01%) | 0 | 24.22 | -23.34% | 27.47 | -32.39% | 0% | -25.12% | -17.05% | -18.04 | -9.41 | 0.81% | -26.28% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.87(-0.41%) | 16.48(-2.31%) | 16.09(-2.37%) | 16.25(0.99%) | 16.41(0.98%) | 0 | 17.56 | -6.57% | 19.54 | -16.02% | 1.99% | -10.67% | -5.74% | -8.31 | -2 | 3.66% | -11.54% | HL K1 K2 | 公告 | |
| 吉冈精密 | 11(-2.91%) | 10.65(-3.18%) | 10.2(-4.23%) | 10.51(3.04%) | 10.55(0.38%) | 0 | 12.87 | -18.05% | 14.49 | -27.2% | 3.43% | -17.9% | -11.79% | -10.22 | -4.3 | 5.39% | -18.6% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.43(-1.33%) | 7.22(-2.83%) | 7.4(2.49%) | 7.36(-0.54%) | 7.25(-1.49%) | 0 | 7.79 | -6.96% | 8.85 | -18.06% | 0.42% | -15.6% | -6.54% | -4.92 | -1.18 | 5.22% | -17.99% | HL K1 K2 | 公告 | |
| 西磁科技 | 23.72(-1.82%) | 22.98(-3.12%) | 22(-4.26%) | 23.16(5.27%) | 21.97(-5.14%) | 0 | 26.87 | -18.25% | 32.11 | -31.57% | 0% | -25.35% | -11.25% | -25.23 | -1.58 | 1.24% | -25.85% | HL K1 K2 | 公告 | |
| 豪声电子 | 14.44(-1.43%) | 13.41(-7.13%) | 12.63(-5.82%) | 12.99(2.85%) | 12.96(-0.23%) | 0 | 16.48 | -21.37% | 18.83 | -31.17% | 2.61% | -21.41% | -13.57% | -10.37 | -3.76 | 4.85% | -22.53% | HL K1 K2 | 公告 | |
| 华岭股份 | 19.91(4.73%) | 19.38(-2.66%) | 18.22(-5.99%) | 19.3(5.93%) | 17.99(-6.79%) | 0 | 19.64 | -8.39% | 22.17 | -18.85% | 3.99% | -10.5% | -4.49% | -3.1 | 0 | 5.14% | -15.46% | HL K1 K2 | 公告 | |
| 国义招标 | 8.49(-2.41%) | 8.28(-2.47%) | 8.03(-3.02%) | 8.27(2.99%) | 8.38(1.33%) | 0 | 10.59 | -20.83% | 11.9 | -29.57% | 4.36% | -16.12% | -9.57% | -6.64 | -2.59 | 6.08% | -17.84% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.67(0.26%) | 7.55(-1.56%) | 7.2(-4.64%) | 7.34(1.94%) | 7.27(-0.95%) | 0 | 8.35 | -12.93% | 9.53 | -23.72% | 0.97% | -13.14% | -7.74% | -2.63 | -1.36 | 2.68% | -14.17% | HL K1 K2 | 公告 | |
| 则成电子 | 22.6(-2.92%) | 21.52(-4.78%) | 20.53(-4.6%) | 21.83(6.33%) | 20.88(-4.35%) | 0 | 23.32 | -10.44% | 27.24 | -23.35% | 1.7% | -19.97% | -9.99% | -15.34 | -7.42 | 3.73% | -22.67% | HL K1 K2 | 公告 | |
| 中裕科技 | 16.19(-1.46%) | 15.6(-3.64%) | 15.15(-2.88%) | 15.45(1.98%) | 15.62(1.1%) | 0 | 17.84 | -12.46% | 21.24 | -26.46% | 3.1% | -14.18% | -9.05% | -12.81 | -3.81 | 5.47% | -15.34% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 6.17(-1.59%) | 6.02(-2.43%) | 5.8(-3.65%) | 6.11(5.34%) | 6.61(8.18%) | 0 | 7.02 | -5.79% | 7.8 | -15.2% | 13.97% | -5.44% | 0.05% | -3.47 | -1.67 | 17.2% | -8.07% | HL K1 K2 | 公告 | |
| 云里物里 | 19.06(-5.41%) | 18.46(-3.15%) | 17.23(-6.66%) | 17.61(2.21%) | 17(-3.46%) | 0 | 22.03 | -22.82% | 25.38 | -33.03% | 0% | -24.78% | -14.56% | -32.61 | -4.99 | 1.19% | -30.61% | HL K1 K2 | 公告 | |
| 倍益康 | 31.99(0.25%) | 29.92(-6.47%) | 24.61(-17.75%) | 24.86(1.02%) | 24.33(-2.13%) | 0 | 34.26 | -28.98% | 42.41 | -42.63% | 0% | -32.19% | -25.41% | -24.63 | -8.47 | 1.42% | -34.88% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 8.15(-1.09%) | 7.98(-2.09%) | 8.37(4.89%) | 8.09(-3.35%) | 8.27(2.22%) | 0 | 9.76 | -15.22% | 11.18 | -26% | 3.63% | -17.3% | -8.61% | -5.29 | -3.38 | 8.53% | -18.28% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.91(-2.58%) | 4.77(-2.85%) | 4.67(-2.1%) | 4.75(1.71%) | 4.82(1.47%) | 0 | 5.63 | -14.33% | 6.22 | -22.52% | 3.21% | -14.39% | -6.39% | -4.16 | -0.74 | 5.24% | -18.03% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 7.03(-2.77%) | 6.87(-2.28%) | 6.6(-3.93%) | 6.8(3.03%) | 6.81(0.15%) | 0 | 8.45 | -19.41% | 9.85 | -30.89% | 3.18% | -16.54% | -11.64% | -6.33 | -2.37 | 4.45% | -17.85% | HL K1 K2 | 公告 | |
| 东方碳素 | 9.61(0%) | 9.26(-3.64%) | 8.71(-5.94%) | 8.95(2.76%) | 8.89(-0.67%) | 0 | 10.74 | -17.21% | 12.19 | -27.05% | 2.07% | -15.81% | -10.11% | -6.65 | -2.52 | 5.08% | -20.62% | HL K1 K2 | 公告 | |
| 铁大科技 | 11.26(-1.05%) | 10.93(-2.93%) | 10.55(-3.48%) | 10.65(0.95%) | 10.51(-1.31%) | 0 | 12.63 | -16.75% | 14.06 | -25.24% | 0% | -17.76% | -11.13% | -9.93 | -3.02 | 1.25% | -18.02% | HL K1 K2 | 公告 | |
| 许昌智能 | 7.9(-3.07%) | 7.68(-2.78%) | 7.45(-2.99%) | 7.87(5.64%) | 7.9(0.38%) | 0 | 9.55 | -17.24% | 10.89 | -27.42% | 6.04% | -18.13% | -10.18% | -7.33 | -3.12 | 7.92% | -18.64% | HL K1 K2 | 公告 | |
| 生物谷 | 7.37(-2.25%) | 7.17(-2.71%) | 7.01(-2.23%) | 7.14(1.85%) | 7.16(0.28%) | 0 | 8.64 | -17.12% | 9.51 | -24.67% | 2.14% | -14.46% | -9.55% | -4.6 | -2.08 | 4.07% | -15.57% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 29.25(-3.5%) | 28.37(-3.01%) | 27.28(-3.84%) | 27.94(2.42%) | 27.32(-2.22%) | 0 | 32.66 | -16.34% | 37.37 | -26.9% | 0.15% | -24.3% | -15.6% | -21.17 | -12.47 | 2.55% | -25.76% | HL K1 K2 | 公告 | |
| 机科股份 | 18.17(-0.6%) | 17.61(-3.08%) | 16.76(-4.83%) | 17.03(1.61%) | 16.75(-1.64%) | 0 | 21.25 | -21.16% | 24.28 | -31.01% | 0% | -16.08% | -8.07% | -16.89 | -1.89 | 1.89% | -19.78% | HL K1 K2 | 公告 | |
| 美登科技 | 59(-0.97%) | 57.31(-2.86%) | 55.95(-2.37%) | 56.26(0.55%) | 57.95(3%) | 0 | 59.45 | -2.52% | 75.74 | -23.48% | 3.57% | -11.19% | -5.64% | -33.91 | -9.54 | 6.12% | -15.62% | HL K1 K2 | 公告 | |
| 驱动力 | 6.36(-2.75%) | 6.5(2.2%) | 6.19(-4.77%) | 6.19(0%) | 6.32(2.1%) | 0 | 8.14 | -22.32% | 9.21 | -31.41% | 2.1% | -17.71% | -10.47% | -4.64 | -2 | 5.69% | -19.39% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.88(-3.55%) | 7.6(-3.55%) | 7.31(-3.82%) | 7.49(2.46%) | 7.42(-0.93%) | 0 | 9.31 | -20.32% | 10.76 | -31.06% | 1.5% | -19.96% | -13.51% | -6.83 | -2.16 | 3.92% | -21.31% | HL K1 K2 | 公告 | |
| 乐创技术 | 27.02(0.97%) | 25.3(-6.37%) | 24.6(-2.77%) | 25.1(2.03%) | 23.6(-5.98%) | 0 | 20.94 | 12.69% | 24.67 | -4.33% | 23.04% | -14.15% | -0.83% | -8.63 | 0 | 24.21% | -17.86% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.3(-1.52%) | 14.34(0.28%) | 13.91(-3%) | 14.22(2.23%) | 14(-1.55%) | 0 | 16.06 | -12.83% | 18.99 | -26.26% | 0.65% | -16.47% | -8.03% | -8.04 | -3.83 | 1.3% | -18.75% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.07(0.6%) | 14.7(-2.46%) | 14.2(-3.4%) | 14.45(1.76%) | 14.23(-1.52%) | 0 | 16.62 | -14.39% | 18.78 | -24.24% | 0.21% | -18.69% | -9.6% | -11.69 | -3.03 | 2.45% | -24.35% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10.03(-1.96%) | 10.01(-0.2%) | 9.88(-1.3%) | 9.89(0.1%) | 10(1.11%) | 0 | 10.9 | -8.26% | 12.03 | -16.89% | 1.21% | -10.71% | -5.45% | -5.6 | -1.18 | 2.67% | -11.58% | HL K1 K2 | 公告 | |
| DR莱赛激 | 11.88(-0.83%) | 11.42(-3.87%) | 10.91(-4.47%) | 11.48(5.22%) | 11.09(-3.4%) | 0 | 12.84 | -13.6% | 14.98 | -25.98% | 1.65% | -16.93% | -11.58% | -10.15 | -3.21 | 2.97% | -19.75% | HL K1 K2 | 公告 | |
| 宏裕包材 | 20.82(-1.75%) | 20.4(-2.02%) | 19.08(-6.47%) | 19.29(1.1%) | 19.36(0.36%) | 0 | 24.79 | -21.89% | 30.34 | -36.18% | 1.47% | -28.3% | -13.11% | -26.91 | -6.18 | 4.37% | -30.53% | HL K1 K2 | 公告 | |
| 视声智能 | 28.47(0%) | 27.33(-4%) | 24.97(-8.64%) | 23.7(-5.09%) | 22.4(-5.49%) | 0 | 25.88 | -13.44% | 30.01 | -25.36% | 0% | -28.69% | -23.01% | -19.24 | -6.51 | 0.86% | -29.85% | HL K1 K2 | 公告 | |
| 无锡晶海 | 21.12(-1.81%) | 20.45(-3.17%) | 20(-2.2%) | 20.4(2%) | 20.44(0.2%) | 0 | 22.92 | -10.81% | 25.62 | -20.23% | 2.2% | -14.76% | -8.37% | -10.74 | -5.95 | 4.29% | -16.23% | HL K1 K2 | 公告 | |
| 国航远洋 | 10.56(-0.19%) | 10(-5.3%) | 9.58(-4.2%) | 9.79(2.19%) | 9.6(-1.94%) | 0 | 9.7 | -1.02% | 11.65 | -17.58% | 0.21% | -22.71% | -10.57% | -9.63 | -1.48 | 0.73% | -28.25% | HL K1 K2 | 公告 | |
| 天力复合 | 63.23(-3.89%) | 59.9(-5.27%) | 60.56(1.1%) | 62.5(3.2%) | 57.32(-8.29%) | 0 | 52.32 | 9.55% | 78.1 | -26.61% | 0% | -35.5% | -20.92% | -53.54 | -37.66 | 0.12% | -37.36% | HL K1 K2 | 公告 | |
| 丰光精密 | 16.12(-2.66%) | 16.23(0.68%) | 15.54(-4.25%) | 15.73(1.22%) | 15.17(-3.56%) | 0 | 16.26 | -6.7% | 19.07 | -20.47% | 4.62% | -15.06% | -4.52% | -10.08 | 0 | 5.2% | -16.6% | HL K1 K2 | 公告 | |
| 一诺威 | 14.07(-0.92%) | 14.11(0.28%) | 13.96(-1.06%) | 14.23(1.93%) | 14.09(-0.98%) | 0 | 14.61 | -3.56% | 16.5 | -14.63% | 0.93% | -10.77% | -5.26% | -7.13 | -3.07 | 1.51% | -13.56% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.21(-2.87%) | 13.78(-3.03%) | 13.33(-3.27%) | 14.12(5.93%) | 13.89(-1.63%) | 0 | 18.68 | -25.64% | 21.3 | -34.8% | 4.2% | -20.81% | -12.83% | -13.22 | -5.48 | 6.36% | -23.05% | HL K1 K2 | 公告 | |
| 立方控股 | 17.45(-1.8%) | 16.6(-4.87%) | 15.94(-3.98%) | 16.39(2.82%) | 16.61(1.34%) | 0 | 21.41 | -22.43% | 26.03 | -36.19% | 4.2% | -20.56% | -12.5% | -15.33 | -5.88 | 5.8% | -23.03% | HL K1 K2 | 公告 | |
| 保丽洁 | 13.23(-3.78%) | 12.51(-5.44%) | 12.05(-3.68%) | 12.24(1.58%) | 12.05(-1.55%) | 0 | 14.79 | -18.53% | 16.77 | -28.16% | 0% | -23.25% | -15.34% | -9.72 | -4.65 | 3.79% | -23.25% | HL K1 K2 | 公告 | |
| 鑫汇科 | 17.07(-2.46%) | 16.35(-4.22%) | 15.4(-5.81%) | 16.01(3.96%) | 15.9(-0.69%) | 0 | 21.08 | -24.58% | 23.87 | -33.4% | 3.25% | -21.09% | -13.61% | -13.33 | -5 | 4.61% | -23.56% | HL K1 K2 | 公告 | |
| 威博液压 | 22.4(-2.06%) | 22.15(-1.12%) | 21.06(-4.92%) | 21.85(3.75%) | 22.03(0.82%) | 0 | 25.5 | -13.6% | 28.89 | -23.73% | 4.61% | -16.24% | -10.28% | -21.91 | -9.02 | 6.94% | -17.37% | HL K1 K2 | 公告 | |
| 建邦科技 | 24.41(-0.37%) | 23.96(-1.84%) | 23.1(-3.59%) | 23.55(1.95%) | 23.55(0%) | 0 | 26.71 | -11.83% | 30.08 | -21.71% | 1.95% | -13.74% | -6% | -10.27 | -5.15 | 3.88% | -16.37% | HL K1 K2 | 公告 | |
| 长虹能源 | 27.44(-0.8%) | 27.12(-1.17%) | 26.32(-2.95%) | 26.77(1.71%) | 26.65(-0.45%) | 0 | 30.64 | -13.01% | 34.19 | -22.05% | 1.25% | -15.1% | -10.1% | -16.96 | -7.52 | 3.13% | -17.03% | HL K1 K2 | 公告 | |
| XD芭薇股 | 11.34(-1.65%) | 11.01(-2.91%) | 10.97(-0.36%) | 10.96(-0.09%) | 11.26(2.74%) | 0 | 13.89 | -18.91% | 15.87 | -29.05% | 2.74% | -17.27% | -10.34% | -9.57 | -4.44 | 6.73% | -18.64% | HL K1 K2 | 公告 | |
| 并行科技 | 146.39(-2.28%) | 150.2(2.6%) | 144.63(-3.71%) | 144.67(0.03%) | 140.05(-3.19%) | 0 | 138.58 | 1.06% | 168.93 | -17.09% | 0% | -19.85% | -10.48% | -55.31 | -40.23 | 1.71% | -24.3% | HL K1 K2 | 公告 | |
| 新安洁 | 3.17(-0.94%) | 3.08(-2.84%) | 2.96(-3.9%) | 3.02(2.03%) | 2.98(-1.32%) | 0 | 3.84 | -22.37% | 4.31 | -30.92% | 0.68% | -16.29% | -11.31% | -2.25 | -0.76 | 2.41% | -18.13% | HL K1 K2 | 公告 | |
| 新赣江 | 16.97(-1.34%) | 17.24(1.59%) | 16.18(-6.15%) | 16.14(-0.25%) | 16.69(3.41%) | 0 | 19.56 | -14.66% | 23.5 | -28.98% | 3.41% | -18.11% | -9.77% | -12.99 | -5.58 | 7.68% | -18.15% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.57(-2.74%) | 14.27(-2.06%) | 14.08(-1.33%) | 14.3(1.56%) | 14.38(0.56%) | 0 | 16.32 | -11.86% | 18.14 | -20.72% | 2.13% | -14.1% | -8.75% | -8.9 | -4.47 | 4.66% | -15.36% | HL K1 K2 | 公告 | |
| 天纺标 | 17.01(-1.51%) | 16.53(-2.82%) | 15.78(-4.54%) | 15.9(0.76%) | 16.1(1.26%) | 0 | 20.74 | -22.39% | 23.02 | -30.05% | 2.03% | -17.35% | -11.97% | -13.98 | -5.46 | 5.92% | -18.89% | HL K1 K2 | 公告 | |
| 利通科技 | 23.26(-2.96%) | 22.44(-3.53%) | 21.28(-5.17%) | 22.32(4.89%) | 22.25(-0.31%) | 0 | 26.28 | -15.35% | 35.57 | -37.45% | 4.56% | -31.01% | -16.15% | -20.47 | -14.92 | 5.4% | -35.68% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.15(-3.07%) | 8.8(-3.83%) | 8.57(-2.61%) | 8.9(3.85%) | 8.82(-0.9%) | 0 | 11.07 | -20.32% | 12.45 | -29.17% | 2.92% | -17.26% | -11.2% | -7.3 | -2.5 | 6.91% | -19.16% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.9(1.1%) | 21.87(-4.5%) | 21.07(-3.66%) | 21.59(2.47%) | 22.54(4.4%) | 0 | 20.79 | 8.4% | 26.02 | -13.36% | 6.98% | -13.31% | -3.78% | -15.57 | -4.64 | 7.69% | -18.33% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.19(-2.62%) | 7.95(-2.93%) | 7.52(-5.41%) | 7.8(3.72%) | 7.79(-0.13%) | 0 | 10.22 | -23.77% | 12.08 | -35.52% | 3.59% | -16.95% | -12.15% | -7.02 | -3.05 | 5.84% | -18.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.19(-2.83%) | 5.85(-5.49%) | 5.68(-2.91%) | 5.92(4.23%) | 5.88(-0.68%) | 0 | 7.72 | -23.81% | 8.63 | -31.87% | 3.52% | -18.78% | -12.47% | -5.11 | -1.72 | 5.38% | -20.86% | HL K1 K2 | 公告 | |
| 中纺标 | 23.55(-1.34%) | 22.74(-3.44%) | 21.84(-3.96%) | 22.06(1.01%) | 22.72(2.99%) | 0 | 30.77 | -26.17% | 34.95 | -34.99% | 4.03% | -17.29% | -10.91% | -20.07 | -8.05 | 6.72% | -19.03% | HL K1 K2 | 公告 | |
| 中科美菱 | 13.68(-2.43%) | 13.26(-3.07%) | 12.75(-3.85%) | 13.06(2.43%) | 13.06(0%) | 0 | 15.98 | -18.28% | 18.39 | -29% | 2.43% | -18.07% | -11.74% | -10.7 | -4.75 | 3.65% | -19.58% | HL K1 K2 | 公告 | |
| 亿能电力 | 29.42(2.94%) | 27.66(-5.98%) | 28.27(2.21%) | 28.6(1.17%) | 30.88(7.97%) | 0 | 19.5 | 58.34% | 25.72 | 20.05% | 29.64% | -9.63% | 10.63% | -18.57 | 0 | 29.64% | -18.57% | HL K1 K2 | 公告 | |
| 苏轴股份 | 23.43(-2.25%) | 22.93(-2.13%) | 22.16(-3.36%) | 22.59(1.94%) | 22.07(-2.3%) | 0 | 25.24 | -12.54% | 29.01 | -23.93% | 0% | -15.44% | -9.84% | -14.8 | -5.83 | 0.78% | -18.08% | HL K1 K2 | 公告 | |
| 雅达股份 | 8.15(-2.04%) | 7.99(-1.96%) | 7.78(-2.63%) | 8.08(3.86%) | 7.88(-2.48%) | 0 | 9.57 | -17.68% | 10.99 | -28.3% | 1.29% | -20% | -12.44% | -8.12 | -3.13 | 2.87% | -22.52% | HL K1 K2 | 公告 | |
| 星辰科技 | 15.97(0%) | 15.06(-5.7%) | 14.46(-3.98%) | 14.83(2.56%) | 14.45(-2.56%) | 0 | 19.2 | -24.73% | 24.16 | -40.2% | 0% | -33.93% | -21.6% | -19.86 | -10.62 | 0.91% | -34.64% | HL K1 K2 | 公告 | |
| 民士达 | 49.97(1.48%) | 47.8(-4.34%) | 44.4(-7.11%) | 45.2(1.8%) | 45.53(0.73%) | 0 | 42.35 | 7.51% | 50.92 | -10.59% | 2.55% | -15.64% | -6.67% | -24.5 | -4.02 | 5.22% | -17.93% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.19(-3.37%) | 17.27(13.69%) | 16.43(-4.86%) | 16.75(1.95%) | 14.87(-11.22%) | 0 | 15.97 | -6.87% | 18.26 | -18.58% | 0.75% | -13.9% | -6.62% | -2.67 | 0 | 1.64% | -17.3% | HL K1 K2 | 公告 | |
| 科强股份 | 12.57(-2.93%) | 12.47(-0.8%) | 11.95(-4.17%) | 13.23(10.71%) | 13.17(-0.45%) | 0 | 12.09 | 8.91% | 14.54 | -9.44% | 26.39% | -0.45% | 13.91% | 0 | 0 | 26.51% | -3.16% | HL K1 K2 | 公告 | |
| 富士达 | 36.6(1.98%) | 34.21(-6.53%) | 32.47(-5.09%) | 33.25(2.4%) | 31.6(-4.96%) | 0 | 33.5 | -5.68% | 44.23 | -28.56% | 0% | -21.59% | -12.95% | -18.15 | -9.91 | 0.22% | -23.45% | HL K1 K2 | 公告 | |
| 润普食品 | 10.48(-0.57%) | 10.3(-1.72%) | 10.17(-1.26%) | 10.12(-0.49%) | 10.25(1.28%) | 0 | 11.83 | -13.37% | 13.51 | -24.14% | 1.28% | -13.65% | -7.8% | -5.25 | -2.65 | 6.22% | -15.22% | HL K1 K2 | 公告 | |
| 优机股份 | 15.54(0.26%) | 14.72(-5.28%) | 14.25(-3.19%) | 14.81(3.93%) | 15.17(2.43%) | 0 | 21.03 | -27.87% | 25.4 | -40.28% | 6.46% | -30.83% | -15.97% | -15.13 | -12.65 | 7.82% | -32.28% | HL K1 K2 | 公告 | |
| 青矩技术 | 20.56(-1.63%) | 20.62(0.29%) | 20.63(0.05%) | 21.12(2.38%) | 21.02(-0.47%) | 0 | 23.72 | -11.38% | 26.05 | -19.32% | 2.24% | -13.46% | -7.77% | -15.03 | -6.92 | 5.36% | -14.55% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.52(-1.51%) | 6.28(-3.68%) | 6.02(-4.14%) | 6.21(3.16%) | 6.16(-0.81%) | 0 | 7.46 | -17.43% | 8.46 | -27.21% | 2.33% | -22.22% | -12.38% | -4.15 | -2.49 | 4.41% | -24.42% | HL K1 K2 | 公告 | |
| 峆一药业 | 10.3(1.68%) | 9.86(-4.27%) | 9.45(-4.16%) | 9.74(3.07%) | 9.8(0.62%) | 0 | 12.43 | -21.14% | 14.09 | -30.46% | 3.7% | -19.54% | -11.63% | -7.26 | -3.76 | 5.72% | -20.65% | HL K1 K2 | 公告 | |
| 新芝生物 | 11.9(-3.95%) | 11.62(-2.35%) | 10.98(-5.51%) | 11.34(3.28%) | 11.31(-0.26%) | 0 | 13.09 | -13.62% | 14.79 | -23.53% | 3.01% | -14.06% | -9.37% | -6.74 | -2.8 | 4.43% | -15.15% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.58(-2.49%) | 10.31(-2.55%) | 9.96(-3.39%) | 10.29(3.31%) | 10.14(-1.46%) | 0 | 12.06 | -15.89% | 13.94 | -27.25% | 1.81% | -16.95% | -10.33% | -7.79 | -2.8 | 4.21% | -23.07% | HL K1 K2 | 公告 | |
| 雷特科技 | 28.86(-3.67%) | 27.41(-5.02%) | 26.89(-1.9%) | 27.66(2.86%) | 27.72(0.22%) | 0 | 33.88 | -18.19% | 37.75 | -26.57% | 3.09% | -22.85% | -13.46% | -19.26 | -12.49 | 4.92% | -24.03% | HL K1 K2 | 公告 | |
| 众诚科技 | 26.8(1.59%) | 26.19(-2.28%) | 24.2(-7.6%) | 24.81(2.52%) | 24(-3.26%) | 0 | 23.82 | 0.78% | 31.86 | -24.68% | 0% | -31.62% | -17.67% | -21.91 | -13.52 | 1.31% | -34.53% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.34(-2.34%) | 12.53(-6.07%) | 12.26(-2.15%) | 12.66(3.26%) | 12.65(-0.08%) | 0 | 13.59 | -6.91% | 16.13 | -21.55% | 3.18% | -13.42% | -7.52% | -10.64 | -1.8 | 4.89% | -18.81% | HL K1 K2 | 公告 | |
| 春光智能 | 10.17(-0.68%) | 9.65(-5.11%) | 9.19(-4.77%) | 9.4(2.29%) | 9.41(0.11%) | 0 | 12.05 | -21.92% | 13.65 | -31.07% | 2.39% | -20.05% | -14.31% | -9.31 | -4.19 | 5.26% | -21.91% | HL K1 K2 | 公告 | |