|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泽润新能 | 56.8(-2.04%) | 54.85(-3.43%) | 54.07(-1.42%) | 53.95(-0.22%) | 51.56(-4.43%) | 0 | 54.88 | -6.06% | 67.74 | -23.89% | 0% | -33.36% | -18.48% | -40.91 | -31.49 | 0.66% | -36.26% | HL K1 K2 | 公告 | |
| 威高血净 | 34.12(-3.32%) | 34.33(0.62%) | 34.68(1.02%) | 36.77(6.03%) | 35.41(-3.7%) | 0 | 37.93 | -6.64% | 40.78 | -13.17% | 3.78% | -6.35% | -1.96% | -6.04 | -6.59 | 6.15% | -6.79% | HL K1 K2 | 公告 | |
| 海阳科技 | 23.58(-2.12%) | 23(-2.46%) | 21.96(-4.52%) | 22.14(0.82%) | 21.48(-2.98%) | 0 | 29.46 | -27.1% | 33.66 | -36.19% | 0% | -22.15% | -16.14% | -15.06 | -7.71 | 0.61% | -22.82% | HL K1 K2 | 公告 | |
| 交大铁发 | 16.92(-2.59%) | 16.46(-2.72%) | 15.9(-3.4%) | 16.2(1.89%) | 16.1(-0.62%) | 0 | 22.74 | -29.2% | 25.56 | -37.01% | 1.26% | -15.75% | -10.23% | -10.33 | -3.89 | 1.83% | -16.36% | HL K1 K2 | 公告 | |
| 影石创新 | 186.75(-1.14%) | 180.5(-3.35%) | 175.63(-2.7%) | 178.28(1.51%) | 171(-4.08%) | 0 | 213.56 | -19.93% | 263.91 | -35.2% | 0% | -22.43% | -13.03% | -75.94 | -31.91 | 2.04% | -24.33% | HL K1 K2 | 公告 | |
| 天工股份 | 18.81(-1.26%) | 18.23(-3.08%) | 17.59(-3.51%) | 18.04(2.56%) | 17.64(-2.22%) | 0 | 18.5 | -4.64% | 21.3 | -17.18% | 0.28% | -20% | -11.03% | -6.98 | -5.85 | 1.09% | -22.22% | HL K1 K2 | 公告 | |
| 信通电子 | 37.72(-0.63%) | 36.29(-3.79%) | 35.1(-3.28%) | 35.28(0.51%) | 33.55(-4.9%) | 0 | 42.14 | -20.39% | 46.08 | -27.19% | 0% | -15.96% | -11.79% | -21.81 | -4.27 | 0.75% | -16.33% | HL K1 K2 | 公告 | |
| 屹唐股份 | 29.16(4.29%) | 27.43(-5.93%) | 25.82(-5.87%) | 26.46(2.48%) | 25.43(-3.89%) | 0 | 23.68 | 7.41% | 27.43 | -7.28% | 12.42% | -12.79% | 1.85% | -22.45 | 0 | 14.65% | -19.75% | HL K1 K2 | 公告 | |
| 同宇新材 | 262.6(-0.72%) | 261.45(-0.44%) | 271.5(3.84%) | 286.5(5.52%) | 254.93(-11.02%) | 0 | 178.65 | 42.7% | 214.95 | 18.6% | 19.41% | -11.02% | 2.67% | -62.44 | -5.43 | 20.32% | -11.79% | HL K1 K2 | 公告 | |
| 华电新能 | 6.14(1.49%) | 6.09(-0.81%) | 6.15(0.99%) | 6.4(4.07%) | 6.43(0.47%) | 0 | 6.17 | 4.17% | 6.62 | -2.87% | 6.99% | -4.17% | 3.06% | -1.85 | -0.17 | 8.07% | -5.99% | HL K1 K2 | 公告 | |
| 山大电力 | 49.05(0.64%) | 45.95(-6.32%) | 46.55(1.31%) | 46.86(0.67%) | 48.69(3.91%) | 0 | 45.95 | 5.95% | 51.87 | -6.13% | 9.46% | -8.01% | 1.77% | -27.3 | 0 | 10.66% | -11.44% | HL K1 K2 | 公告 | |
| 技源集团 | 28.48(3.6%) | 27.4(-3.79%) | 27.52(0.44%) | 26.85(-2.43%) | 26.83(-0.07%) | 0 | 27.57 | -2.67% | 29.58 | -9.29% | 6.13% | -5.79% | 1.82% | -7.68 | 0 | 8.62% | -7.26% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 32.63(-3.09%) | 31.77(-2.64%) | 30.43(-4.22%) | 30.32(-0.36%) | 32.12(5.94%) | 0 | 41.95 | -23.43% | 46.21 | -30.49% | 5.94% | -13.14% | -6.73% | -17.2 | -7.63 | 8.92% | -14.91% | HL K1 K2 | 公告 | |
| 汉桑科技 | 48.06(-1.11%) | 46.25(-3.77%) | 45.21(-2.25%) | 45.31(0.22%) | 43.6(-3.77%) | 0 | 55.37 | -21.25% | 63.58 | -31.43% | 0% | -16.01% | -11.94% | -27.57 | -7.49 | 0.16% | -16.71% | HL K1 K2 | 公告 | |
| 酉立智能 | 47.25(-3.18%) | 45.56(-3.58%) | 43.88(-3.69%) | 44.76(2.01%) | 44.88(0.27%) | 0 | 64.02 | -29.9% | 72.38 | -37.99% | 2.28% | -21.93% | -14.65% | -43.54 | -17.8 | 2.98% | -23.02% | HL K1 K2 | 公告 | |
| 天富龙 | 31.66(0.6%) | 30.75(-2.87%) | 29.82(-3.02%) | 29.55(-0.91%) | 29.45(-0.34%) | 0 | 38.59 | -23.69% | 43.34 | -32.05% | 0% | -16.43% | -11.73% | -23.15 | -8.44 | 1.06% | -16.88% | HL K1 K2 | 公告 | |
| 广东建科 | 18.37(-1.34%) | 17.99(-2.07%) | 17.21(-4.34%) | 17.2(-0.06%) | 17.14(-0.35%) | 0 | 24.4 | -29.77% | 28.34 | -39.52% | 0% | -19.79% | -14.71% | -16.28 | -6.42 | 1.3% | -20.17% | HL K1 K2 | 公告 | |
| 志高机械 | 31.39(-1.29%) | 31.1(-0.92%) | 29.98(-3.6%) | 30.06(0.27%) | 29.88(-0.6%) | 0 | 39.66 | -24.67% | 44.85 | -33.38% | 0% | -17.44% | -12.07% | -22.98 | -7.92 | 0.47% | -18.61% | HL K1 K2 | 公告 | |
| 宏远股份 | 26.35(0.11%) | 25.28(-4.06%) | 24.89(-1.54%) | 25.3(1.65%) | 24.93(-1.46%) | 0 | 28.5 | -12.52% | 33.06 | -24.58% | 0.16% | -18.66% | -11.29% | -22.37 | -8.04 | 2.3% | -20.78% | HL K1 K2 | 公告 | |
| 能之光 | 21.34(-2.2%) | 20.66(-3.19%) | 19.74(-4.45%) | 20.01(1.37%) | 19.72(-1.45%) | 0 | 24.61 | -19.87% | 28.03 | -29.65% | 0% | -15.8% | -10.99% | -12.48 | -4.52 | 1.44% | -17.83% | HL K1 K2 | 公告 | |
| 巴兰仕 | 30.05(-1.22%) | 29.02(-3.43%) | 28.27(-2.58%) | 28.3(0.11%) | 28.5(0.71%) | 0 | 36.69 | -22.31% | 39.62 | -28.07% | 0.81% | -16.4% | -10.75% | -19.93 | -8.73 | 2.26% | -17.77% | HL K1 K2 | 公告 | |
| 三协电机 | 46.7(-3.53%) | 47.09(0.84%) | 43(-8.69%) | 43.75(1.74%) | 40.13(-8.27%) | 0 | 41.56 | -3.44% | 50.56 | -20.63% | 22.01% | -17.1% | 1.64% | -51.43 | 0 | 22.87% | -24.79% | HL K1 K2 | 公告 | |
| 艾芬达 | 46.19(-1.93%) | 45.62(-1.23%) | 44.12(-3.29%) | 43.54(-1.31%) | 42.04(-3.45%) | 0 | 48.51 | -13.34% | 55.58 | -24.36% | 0% | -13.34% | -9.07% | -23.6 | -7.11 | 1.01% | -14.2% | HL K1 K2 | 公告 | |
| 世昌股份 | 24.11(-1.71%) | 23.45(-2.74%) | 22.93(-2.22%) | 23.5(2.49%) | 23.08(-1.79%) | 0 | 27.76 | -16.86% | 31.52 | -26.79% | 0.65% | -15.02% | -9.81% | -16.2 | -5.79 | 1.67% | -19.02% | HL K1 K2 | 公告 | |
| 建发致新 | 24.11(-0.66%) | 23.68(-1.78%) | 22.91(-3.25%) | 22.76(-0.65%) | 22.98(0.97%) | 0 | 27.59 | -16.72% | 33.03 | -30.42% | 0.97% | -20.84% | -11.63% | -15.57 | -8.47 | 3.05% | -20.84% | HL K1 K2 | 公告 | |
| 联合动力 | 19.29(-2.18%) | 19.4(0.57%) | 18.58(-4.23%) | 18.13(-2.42%) | 17.9(-1.27%) | 0 | 24.54 | -27.06% | 27.13 | -34.02% | 0% | -18.67% | -11.5% | -4.56 | -6.75 | 0.56% | -19.04% | HL K1 K2 | 公告 | |
| 锦华新材 | 46.48(-2.82%) | 43.1(-7.27%) | 41.4(-3.94%) | 42.88(3.57%) | 41.33(-3.61%) | 0 | 43.91 | -5.88% | 54.57 | -24.26% | 10.54% | -18.43% | -3.79% | -40.22 | 0 | 14.11% | -20.52% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 41.44(-0.81%) | 40.42(-2.46%) | 39.55(-2.15%) | 40.32(1.95%) | 39.6(-1.79%) | 0 | 47.7 | -16.99% | 57.3 | -30.89% | 0.13% | -23.77% | -13.23% | -24.37 | -22.77 | 0.94% | -24.11% | HL K1 K2 | 公告 | |
| 瑞立科密 | 50.32(-0.98%) | 49.11(-2.4%) | 48.12(-2.02%) | 47.35(-1.6%) | 46.5(-1.8%) | 0 | 52.16 | -10.85% | 57.62 | -19.31% | 0% | -14.21% | -9.93% | -19.01 | -7.97 | 0.54% | -15.25% | HL K1 K2 | 公告 | |
| 同力股份 | 16.63(-0.83%) | 16.28(-2.1%) | 15.65(-3.87%) | 16.37(4.6%) | 17.07(4.28%) | 0 | 18.16 | -6.01% | 20.58 | -17.06% | 9.07% | -8.37% | -4.04% | -9.82 | -4.57 | 10.7% | -11.28% | HL K1 K2 | 公告 | |
| 七丰精工 | 24.66(-2.72%) | 23.63(-4.18%) | 22.11(-6.43%) | 23.59(6.69%) | 23.95(1.53%) | 0 | 29.38 | -18.47% | 36.19 | -33.83% | 8.32% | -24.69% | -14.16% | -28.36 | -12.91 | 9.26% | -26.06% | HL K1 K2 | 公告 | |
| 奔朗新材 | 10.99(1.85%) | 11.83(7.64%) | 11.19(-5.41%) | 12.69(13.4%) | 12.19(-3.94%) | 0 | 13.67 | -10.85% | 16.21 | -24.82% | 14.57% | -4.84% | 4.08% | -3.39 | -2.35 | 17.21% | -9.64% | HL K1 K2 | 公告 | |
| 安达科技 | 8.67(-6.17%) | 8.35(-3.69%) | 8.2(-1.8%) | 8.39(2.32%) | 8.13(-3.1%) | 0 | 6.87 | 18.3% | 8.19 | -0.67% | 7.82% | -21.22% | -7.39% | -11.38 | -1.17 | 7.97% | -22.94% | HL K1 K2 | 公告 | |
| 华维设计 | 12.38(4.03%) | 13.16(6.3%) | 13.56(3.04%) | 14.06(3.69%) | 14.61(3.91%) | 0 | 12.68 | 15.24% | 15.55 | -6.07% | 28.27% | 0% | 16.35% | 0 | 0 | 28.95% | -2.4% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 31.25(-4.43%) | 30.18(-3.42%) | 29.47(-2.35%) | 29.87(1.36%) | 28.22(-5.52%) | 0 | 32.66 | -13.6% | 42.22 | -33.16% | 0% | -31.17% | -14.94% | -36.87 | -7.36 | 0.43% | -35.39% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.41(-4.36%) | 11.24(-1.49%) | 10.91(-2.94%) | 11.06(1.37%) | 10.63(-3.89%) | 0 | 11.63 | -8.56% | 14.24 | -25.34% | 0% | -24.18% | -13.79% | -12.7 | -2.94 | 1.24% | -28.03% | HL K1 K2 | 公告 | |
| 万通液压 | 29.76(-0.27%) | 28.88(-2.96%) | 27.4(-5.12%) | 28.18(2.85%) | 27.29(-3.16%) | 0 | 35.97 | -24.13% | 43.47 | -37.22% | 0% | -23.45% | -14.88% | -21.78 | -10.72 | 0.78% | -25.15% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 14.98(-0.93%) | 14.8(-1.2%) | 13.98(-5.54%) | 14.09(0.79%) | 13.66(-3.05%) | 0 | 17.19 | -20.52% | 19.47 | -29.84% | 0% | -18.5% | -12.68% | -8.69 | -4.38 | 0.66% | -20.02% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.6(1.06%) | 8.36(-2.79%) | 7.91(-5.38%) | 8.18(3.41%) | 8.25(0.86%) | 0 | 7.39 | 11.6% | 8.65 | -4.64% | 4.43% | -16.16% | -4.58% | -7.12 | -0.32 | 6.18% | -24.17% | HL K1 K2 | 公告 | |
| 三元基因 | 20.63(0.98%) | 19.95(-3.3%) | 19.43(-2.61%) | 19.56(0.67%) | 20(2.25%) | 0 | 22.37 | -10.61% | 26.23 | -23.75% | 2.93% | -14.09% | -5.21% | -10.83 | -3.79 | 4.93% | -15.86% | HL K1 K2 | 公告 | |
| 新威凌 | 17.74(-2.42%) | 17.44(-1.69%) | 16.4(-5.96%) | 17.24(5.12%) | 16.72(-3.02%) | 0 | 22.37 | -25.25% | 27.54 | -39.29% | 1.95% | -26.96% | -17.62% | -18.09 | -10.08 | 3.21% | -26.96% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.95(-0.82%) | 31.6(-6.92%) | 30.11(-4.72%) | 32.11(6.64%) | 31.7(-1.28%) | 0 | 32.12 | -1.31% | 38.64 | -17.97% | 6.48% | -9.17% | -1.94% | -6.56 | -1.1 | 7.97% | -10.05% | HL K1 K2 | 公告 | |
| 雷神科技 | 22.09(-1.34%) | 22(-0.41%) | 21.2(-3.64%) | 21.62(1.98%) | 24.1(11.47%) | 0 | 23.86 | 1.01% | 27.47 | -12.28% | 13.68% | -2.15% | 4.6% | -12.64 | -1.93 | 15.64% | -6.08% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 33.36(-3.56%) | 32.2(-3.48%) | 31.03(-3.63%) | 31.99(3.09%) | 30.6(-4.35%) | 0 | 33.62 | -8.97% | 39.71 | -22.93% | 0% | -20.13% | -12.44% | -15.98 | -10.5 | 0.59% | -21.05% | HL K1 K2 | 公告 | |
| 华原股份 | 11.91(-1.41%) | 11.61(-2.52%) | 11.22(-3.36%) | 11.39(1.52%) | 11.21(-1.58%) | 0 | 13.18 | -14.96% | 15.17 | -26.1% | 0% | -18.23% | -10.78% | -9.69 | -2.76 | 1.72% | -19.81% | HL K1 K2 | 公告 | |
| 通易航天 | 11.99(-2.36%) | 11.4(-4.92%) | 10.77(-5.53%) | 11.3(4.92%) | 10.94(-3.19%) | 0 | 13.56 | -19.33% | 16.11 | -32.09% | 1.58% | -17.12% | -11.04% | -7.34 | -1.91 | 3.21% | -18.42% | HL K1 K2 | 公告 | |
| 晟楠科技 | 17.99(-0.77%) | 17.11(-4.89%) | 16.39(-4.21%) | 16.85(2.81%) | 16.4(-2.67%) | 0 | 23.82 | -31.15% | 27.67 | -40.74% | 0.06% | -30.42% | -18.92% | -19.06 | -10.64 | 1.49% | -31.15% | HL K1 K2 | 公告 | |
| 云星宇 | 11.15(-1.41%) | 10.87(-2.51%) | 10.32(-5.06%) | 10.42(0.97%) | 10.18(-2.3%) | 0 | 12.33 | -17.46% | 13.85 | -26.52% | 0% | -16.01% | -11.81% | -6.08 | -2.51 | 1.29% | -17.77% | HL K1 K2 | 公告 | |
| 秋乐种业 | 11.66(-2.02%) | 11.37(-2.49%) | 11.29(-0.7%) | 11.06(-2.04%) | 11.39(2.98%) | 0 | 14.85 | -23.3% | 18.05 | -36.9% | 2.98% | -25.65% | -14.73% | -13.53 | -7.08 | 6.45% | -26.47% | HL K1 K2 | 公告 | |
| 利尔达 | 9.72(0.41%) | 9.67(-0.51%) | 8.73(-9.72%) | 9.23(5.73%) | 8.86(-4.01%) | 0 | 11.34 | -21.86% | 13.91 | -36.29% | 12.29% | -24.14% | -12.17% | -9.22 | -3.22 | 13.01% | -25.98% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.49(0.11%) | 9.25(-2.53%) | 9.28(0.32%) | 9.38(1.08%) | 9.63(2.67%) | 0 | 10.12 | -4.81% | 11.23 | -14.23% | 4.11% | -9.15% | -2.8% | -5.11 | -1.41 | 5.48% | -10.75% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.83(-2.61%) | 10.18(-6%) | 9.89(-2.85%) | 10.11(2.22%) | 9.79(-3.17%) | 0 | 12.09 | -19.04% | 15.14 | -35.33% | 0% | -24.92% | -15.83% | -9.85 | -3.65 | 2.3% | -26.67% | HL K1 K2 | 公告 | |
| 中航泰达 | 9.55(-2.35%) | 9.13(-4.4%) | 8.62(-5.59%) | 8.65(0.35%) | 8.46(-2.2%) | 0 | 11.72 | -27.82% | 13.6 | -37.78% | 0% | -31.88% | -18.95% | -4.34 | -6.45 | 1.44% | -33.65% | HL K1 K2 | 公告 | |
| 润农节水 | 5.21(-2.43%) | 5.04(-3.26%) | 4.87(-3.37%) | 4.97(2.05%) | 5(0.6%) | 0 | 6.36 | -21.4% | 7.18 | -30.33% | 2.67% | -18.7% | -13.04% | -4.7 | -1.93 | 4.17% | -19.48% | HL K1 K2 | 公告 | |
| 慧为智能 | 20.48(-1.54%) | 19.61(-4.25%) | 18.81(-4.08%) | 19.26(2.39%) | 19.03(-1.19%) | 0 | 24.29 | -21.65% | 28.62 | -33.5% | 1.17% | -26.61% | -16.25% | -18.07 | -9.42 | 3.93% | -27.23% | HL K1 K2 | 公告 | |
| 诺思兰德 | 30.5(0.59%) | 29.09(-4.62%) | 29.33(0.83%) | 32.39(10.43%) | 24.22(-25.22%) | 0 | 23.27 | 4.1% | 27.58 | -12.18% | 0% | -30.58% | -18.64% | -12.14 | -4.63 | 0.29% | -31.19% | HL K1 K2 | 公告 | |
| 常辅股份 | 25.69(-2.43%) | 24.78(-3.54%) | 24.66(-0.48%) | 25.35(2.8%) | 24.36(-3.91%) | 0 | 29.68 | -17.92% | 36.6 | -33.45% | 0% | -22.4% | -14.67% | -24.64 | -8.84 | 1.88% | -23.83% | HL K1 K2 | 公告 | |
| 九菱科技 | 36.43(0.36%) | 34.83(-4.39%) | 32.04(-8.01%) | 34.5(7.68%) | 32.81(-4.9%) | 0 | 41.8 | -21.5% | 52.35 | -37.32% | 2.4% | -23.57% | -15.62% | -33.86 | -11.92 | 3.37% | -25.77% | HL K1 K2 | 公告 | |
| 数字人 | 14.81(-1.92%) | 14.3(-3.44%) | 13.89(-2.87%) | 14.12(1.66%) | 13.74(-2.69%) | 0 | 15.36 | -10.56% | 19.06 | -27.89% | 0% | -24.96% | -12.95% | -12.34 | -5.64 | 1.7% | -26.45% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.4(-2.15%) | 11.4(0%) | 11.04(-3.16%) | 11.24(1.81%) | 11.4(1.42%) | 0 | 14.71 | -22.51% | 16.45 | -30.68% | 3.26% | -20.06% | -11.4% | -8.69 | -5.14 | 5.56% | -21.54% | HL K1 K2 | 公告 | |
| 广咨国际 | 13.05(-1.44%) | 12.64(-3.14%) | 12.44(-1.58%) | 12.62(1.45%) | 13.74(8.87%) | 0 | 14.99 | -8.32% | 17.11 | -19.72% | 10.45% | -11.64% | -4.63% | -10.09 | -4.82 | 12.99% | -14.76% | HL K1 K2 | 公告 | |
| 雅葆轩 | 19.12(0.16%) | 18.15(-5.07%) | 17.4(-4.13%) | 18.2(4.6%) | 17.55(-3.57%) | 0 | 17.75 | -1.11% | 20.65 | -15.01% | 0.86% | -16.43% | -9.55% | -12.37 | -4.35 | 1.09% | -18.07% | HL K1 K2 | 公告 | |
| 康普化学 | 16.07(-0.62%) | 16.27(1.24%) | 16.21(-0.37%) | 15.78(-2.65%) | 15.47(-1.96%) | 0 | 16.31 | -5.14% | 18.53 | -16.49% | 4.67% | -12.99% | -5.11% | -8.25 | -0.69 | 4.6% | -14.29% | HL K1 K2 | 公告 | |
| 艾能聚 | 12.93(-3.36%) | 12.31(-4.8%) | 12.1(-1.71%) | 12.37(2.23%) | 12.28(-0.73%) | 0 | 16.59 | -25.96% | 19.39 | -36.66% | 1.49% | -24.71% | -17.07% | -17.18 | -6.63 | 3.19% | -26.64% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.65(-2.2%) | 10.27(-3.57%) | 10.06(-2.04%) | 10.11(0.5%) | 10.21(0.99%) | 0 | 13.44 | -24.05% | 15.26 | -33.08% | 1.49% | -27.02% | -15.12% | -7.97 | -7.43 | 3.55% | -28.4% | HL K1 K2 | 公告 | |
| 夜光明 | 15.74(-1.62%) | 15.38(-2.29%) | 15(-2.47%) | 15.21(1.4%) | 15.24(0.2%) | 0 | 16.86 | -9.62% | 18.85 | -19.13% | 1.6% | -16.9% | -10.24% | -14.35 | -4.39 | 4.81% | -19.75% | HL K1 K2 | 公告 | |
| 科润智控 | 10.09(-1.75%) | 10.05(-0.4%) | 10.79(7.36%) | 10.71(-0.74%) | 10.88(1.59%) | 0 | 10.26 | 6.03% | 12.11 | -10.16% | 9.46% | -3.29% | 3.38% | -3 | -0.25 | 10.79% | -4.9% | HL K1 K2 | 公告 | |
| 流金科技 | 9.59(-3.62%) | 9.23(-3.75%) | 9.42(2.06%) | 8.87(-5.84%) | 8.7(-1.92%) | 0 | 8.09 | 7.54% | 10.59 | -17.81% | 0% | -22.32% | -14.08% | -6.5 | -2.33 | 6.1% | -25.13% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.65(-2.64%) | 6.43(-3.31%) | 6.13(-4.67%) | 6.51(6.2%) | 6.35(-2.46%) | 0 | 8.26 | -23.12% | 9.66 | -34.25% | 3.59% | -19.21% | -12.12% | -4.66 | -1.81 | 5.83% | -20.82% | HL K1 K2 | 公告 | |
| 海希通讯 | 14.94(-2.54%) | 14.6(-2.28%) | 13.82(-5.34%) | 13.38(-3.18%) | 13.39(0.07%) | 0 | 21.25 | -37% | 25.46 | -47.41% | 0.07% | -38.32% | -24.5% | -14.54 | -14.2 | 2.14% | -39.11% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.33(-2.12%) | 8.33(0%) | 8(-3.96%) | 8.25(3.13%) | 8.16(-1.09%) | 0 | 9.73 | -16.17% | 11.88 | -31.31% | 2% | -17.74% | -11.08% | -7.09 | -2.46 | 4.35% | -18.89% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.62(-2.4%) | 26.78(-3.04%) | 26.27(-1.9%) | 26.52(0.95%) | 26.45(-0.26%) | 0 | 29.09 | -9.09% | 33.6 | -21.29% | 0.69% | -17.81% | -11.58% | -17.62 | -8.15 | 2.2% | -21.04% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.38(-3.94%) | 13.94(-3.06%) | 13.59(-2.51%) | 13.93(2.5%) | 13.59(-2.44%) | 0 | 16.14 | -15.77% | 18.2 | -25.33% | 0% | -14.69% | -7.66% | -6.88 | -1.53 | 1.95% | -17.84% | HL K1 K2 | 公告 | |
| XD迪尔化 | 10.34(-5.48%) | 9.85(-4.74%) | 9.52(-3.35%) | 9.71(2%) | 9.79(0.82%) | 0 | 12.29 | -20.33% | 13.98 | -29.97% | 2.84% | -21.18% | -12.91% | -7.17 | -3.97 | 4.48% | -23.03% | HL K1 K2 | 公告 | |
| 连城数控 | 37.88(-4.58%) | 35.25(-6.94%) | 34.85(-1.13%) | 35.45(1.72%) | 33.16(-6.46%) | 0 | 32.25 | 2.83% | 44.64 | -25.71% | 6.25% | -26.7% | -10.89% | -47.85 | 0 | 7.49% | -32.74% | HL K1 K2 | 公告 | |
| 天润科技 | 22.7(-1.22%) | 21.85(-3.74%) | 21.3(-2.52%) | 21.38(0.38%) | 21.22(-0.75%) | 0 | 22.6 | -6.09% | 28.33 | -25.09% | 0% | -26.63% | -14.75% | -18.92 | -12.56 | 1.39% | -29.01% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 11.18(-2.95%) | 10.88(-2.68%) | 10.41(-4.32%) | 10.65(2.31%) | 10.56(-0.85%) | 0 | 13.25 | -20.27% | 15.01 | -29.66% | 1.44% | -15.11% | -10.27% | -5.43 | -1.71 | 4.35% | -16.46% | HL K1 K2 | 公告 | |
| 恒太照明 | 8.97(6.03%) | 9.87(10.03%) | 11.22(13.68%) | 14.04(25.13%) | 11.3(-19.52%) | 0 | 9.09 | 24.35% | 10.65 | 6.12% | 41.43% | -19.52% | 30.07% | 0 | 0 | 43.95% | -20.14% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 16.17(-1.22%) | 16.06(-0.68%) | 15.65(-2.55%) | 15.79(0.89%) | 15.83(0.25%) | 0 | 18.02 | -12.17% | 20.58 | -23.08% | 1.15% | -18.32% | -9.91% | -9.02 | -6.81 | 3.74% | -19.52% | HL K1 K2 | 公告 | |
| 康农种业 | 21.6(0.56%) | 21.05(-2.55%) | 21.13(0.38%) | 20.01(-5.3%) | 20.06(0.25%) | 0 | 21.78 | -7.9% | 25.42 | -21.08% | 0.25% | -14.49% | -8.79% | -11.59 | -3.41 | 3.3% | -16.28% | HL K1 K2 | 公告 | |