|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永信至诚 | 18.88(-2.13%) | 18.17(-3.76%) | 17.46(-3.91%) | 17.68(1.26%) | 16.65(-5.83%) | 0 | 21.32 | -21.89% | 24.76 | -32.75% | 0% | -18.62% | -13.28% | -9.16 | -2.64 | 0.36% | -20.37% | HL K1 K2 | 公告 | |
| 赢时胜 | 14.91(-7.33%) | 14.81(-0.67%) | 13.97(-5.67%) | 14.09(0.86%) | 13.59(-3.55%) | 0 | 19.21 | -29.24% | 22.66 | -40.03% | 0% | -26.38% | -19.35% | -15.91 | -4.9 | 1.04% | -27.33% | HL K1 K2 | 公告 | |
| 中科江南 | 19.88(-0.45%) | 19.49(-1.96%) | 19.14(-1.8%) | 18.98(-0.84%) | 18.38(-3.16%) | 0 | 21.5 | -14.52% | 24.45 | -24.82% | 0% | -26.27% | -14.82% | -8.69 | -11.72 | 0.16% | -26.95% | HL K1 K2 | 公告 | |
| 测绘股份 | 16.5(0.12%) | 16.39(-0.67%) | 16.4(0.06%) | 16.24(-0.98%) | 15.98(-1.6%) | 0 | 16.86 | -5.23% | 17.81 | -10.29% | 0% | -8.58% | -4.29% | -3.99 | -0.53 | 0.76% | -9.2% | HL K1 K2 | 公告 | |
| 六九一二 | 124.31(0.27%) | 118.34(-4.8%) | 115.42(-2.47%) | 114.13(-1.12%) | 108.36(-5.06%) | 0 | 123.31 | -12.13% | 138.97 | -22.02% | 0% | -20.45% | -14.44% | -51.41 | -25.34 | 0.4% | -22.96% | HL K1 K2 | 公告 | |
| 经纬辉开 | 7.18(0.7%) | 7.11(-0.97%) | 7.14(0.42%) | 7.78(8.96%) | 8.3(6.68%) | 0 | 8.32 | -0.24% | 9.42 | -11.89% | 18.23% | 0% | 11.97% | -1.81 | -0.36 | 20.82% | -9.68% | HL K1 K2 | 公告 | |
| 长亮科技 | 10.89(-1.27%) | 10.99(0.92%) | 10.57(-3.82%) | 10.48(-0.85%) | 10.17(-2.96%) | 0 | 13.76 | -26.07% | 15.46 | -34.24% | 0% | -26.89% | -16% | -6.44 | -6.75 | 0.49% | -28.08% | HL K1 K2 | 公告 | |
| 托普云农 | 76.03(-0.03%) | 74.44(-2.09%) | 71.7(-3.68%) | 70.53(-1.63%) | 68.5(-2.88%) | 0 | 93.65 | -26.85% | 110 | -37.73% | 0% | -25.76% | -17.68% | -54.39 | -31.09 | 0.38% | -26.33% | HL K1 K2 | 公告 | |
| 科力股份 | 35.7(-11.02%) | 36(0.84%) | 34.32(-4.67%) | 36(4.9%) | 36.32(0.89%) | 0 | 37.77 | -3.84% | 49.25 | -26.26% | 5.83% | -32.11% | -19.82% | -32.81 | -29.42 | 7.81% | -33.84% | HL K1 K2 | 公告 | |
| 新铝时代 | 44.67(-2.04%) | 42.89(-3.98%) | 42.48(-0.96%) | 43.55(2.52%) | 42.77(-1.79%) | 0 | 48.85 | -12.45% | 54.13 | -20.99% | 0.68% | -14.12% | -7.47% | -20.14 | -6.82 | 1.09% | -15.05% | HL K1 K2 | 公告 | |
| 科拜尔 | 23.35(3.87%) | 23.42(0.3%) | 22.76(-2.82%) | 24.35(6.99%) | 23.75(-2.46%) | 0 | 25.56 | -7.08% | 28.42 | -16.44% | 12.56% | -2.46% | 7.24% | 0 | 0 | 13.42% | -7.23% | HL K1 K2 | 公告 | |
| 健尔康 | 26.15(0.93%) | 25.38(-2.94%) | 24.8(-2.29%) | 24.78(-0.08%) | 24.19(-2.38%) | 0 | 27.2 | -11.07% | 29.01 | -16.63% | 0% | -12.58% | -6.6% | -2.32 | -1.18 | 0% | -20.4% | HL K1 K2 | 公告 | |
| 港迪技术 | 56.56(-1.39%) | 55.2(-2.4%) | 54.07(-2.05%) | 54.32(0.46%) | 52.89(-2.63%) | 0 | 67.35 | -21.48% | 73.05 | -27.59% | 0% | -17.48% | -12.7% | -34.6 | -15.72 | 1.03% | -19.1% | HL K1 K2 | 公告 | |
| 红四方 | 24.93(-0.6%) | 24.96(0.12%) | 24.28(-2.72%) | 24.1(-0.74%) | 23.85(-1.04%) | 0 | 30.5 | -21.81% | 33.65 | -29.11% | 0% | -16.37% | -11.35% | -14.57 | -7.13 | 0.59% | -16.9% | HL K1 K2 | 公告 | |
| 苏州天脉 | 309.77(7.4%) | 325.6(5.11%) | 332.84(2.22%) | 337.55(1.42%) | 333.99(-1.05%) | 0 | 172.59 | 93.51% | 204.72 | 63.15% | 29.13% | -1.05% | 17.26% | 0 | 0 | 33.7% | -3.96% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 68.75(-2.15%) | 66.1(-3.85%) | 63.13(-4.49%) | 62.53(-0.95%) | 59.05(-5.57%) | 0 | 47.71 | 23.77% | 59.03 | 0.03% | 4.07% | -20.47% | -10.02% | -37.93 | 0 | 6.28% | -27.62% | HL K1 K2 | 公告 | |
| 万源通 | 31.74(-1.09%) | 29.8(-6.11%) | 28.46(-4.5%) | 29.61(4.04%) | 29.4(-0.71%) | 0 | 31.84 | -7.66% | 36.19 | -18.76% | 3.3% | -17.07% | -9.15% | -16.2 | -8.14 | 5.87% | -19.3% | HL K1 K2 | 公告 | |
| XD聚星科 | 29.9(0%) | 28.9(-3.34%) | 29.17(0.93%) | 29.69(1.78%) | 28.22(-4.95%) | 0 | 24.98 | 12.97% | 29.29 | -3.66% | 19.42% | -24.75% | -9.49% | -29.58 | -13.64 | 19.07% | -30.01% | HL K1 K2 | 公告 | |
| 英思特 | 60.28(-0.86%) | 59.06(-2.02%) | 58.62(-0.75%) | 59.47(1.45%) | 56.31(-5.31%) | 0 | 67.66 | -16.78% | 76.66 | -26.54% | 5.67% | -11.81% | -3.82% | -41.92 | -10.46 | 6.65% | -13.03% | HL K1 K2 | 公告 | |
| 科隆新材 | 23.48(1.6%) | 24.01(2.26%) | 22.64(-5.71%) | 22.6(-0.18%) | 22.01(-2.61%) | 0 | 28.2 | -21.95% | 31.69 | -30.55% | 0% | -21.25% | -11.9% | -11.73 | -8.62 | 0.05% | -22.88% | HL K1 K2 | 公告 | |
| 胜业电气 | 26.02(-1.81%) | 26.11(0.35%) | 26.52(1.57%) | 28(5.58%) | 26.01(-7.11%) | 0 | 28.02 | -7.16% | 31.18 | -16.57% | 8.69% | -7.11% | 3.62% | -5.6 | 0 | 9.56% | -8.7% | HL K1 K2 | 公告 | |
| 先锋精科 | 79.63(-0.77%) | 75.85(-4.75%) | 70.79(-6.67%) | 72.54(2.47%) | 67.8(-6.53%) | 0 | 60.88 | 11.36% | 70.56 | -3.92% | 6.22% | -19.66% | -3.48% | -60.77 | 0 | 8.71% | -20.96% | HL K1 K2 | 公告 | |
| 博科测试 | 64.16(-2.71%) | 63.91(-0.39%) | 61.2(-4.24%) | 60.8(-0.65%) | 58.02(-4.57%) | 0 | 60.15 | -3.54% | 66.33 | -12.52% | 0% | -13.71% | -8.21% | -22.22 | -6.65 | 0.8% | -16.75% | HL K1 K2 | 公告 | |
| 林泰新材 | 46.88(-2.15%) | 45.25(-3.48%) | 44.17(-2.39%) | 46.85(6.07%) | 44.82(-4.33%) | 0 | 75.97 | -41.01% | 86.66 | -48.28% | 1.47% | -35.51% | -20.72% | -46.23 | -38.18 | 3.03% | -35.58% | HL K1 K2 | 公告 | |
| 学大教育 | 31.31(-0.29%) | 32.26(3.03%) | 31.76(-1.55%) | 30.63(-3.56%) | 29.03(-5.22%) | 0 | 38.38 | -24.37% | 42.8 | -32.17% | 0% | -18.48% | -12.54% | -19.26 | -8.38 | 1.86% | -19.94% | HL K1 K2 | 公告 | |
| 蓝宇股份 | 27.99(-2.2%) | 27.22(-2.75%) | 26.15(-3.93%) | 26.27(0.46%) | 25.52(-2.85%) | 0 | 30.46 | -16.22% | 33.14 | -23% | 0% | -19.27% | -12.07% | -12.9 | -7.44 | 0.59% | -21.43% | HL K1 K2 | 公告 | |
| 中力股份 | 36.66(-0.43%) | 35.6(-2.89%) | 34.76(-2.36%) | 34.56(-0.58%) | 33.5(-3.07%) | 0 | 36.45 | -8.1% | 40.38 | -17.03% | 0.12% | -11.59% | -5.01% | -7.44 | -5.46 | 1.82% | -12.26% | HL K1 K2 | 公告 | |
| 博苑新材 | 51.55(-2.09%) | 53.33(3.45%) | 51.89(-2.7%) | 55(5.99%) | 52.31(-4.89%) | 0 | 47.24 | 10.74% | 58.55 | -10.66% | 20.11% | -4.89% | 6.96% | -3.89 | 0 | 20.36% | -5.7% | HL K1 K2 | 公告 | |
| 佳驰科技 | 54.95(5.86%) | 52.88(-3.77%) | 52.19(-1.3%) | 51.66(-1.02%) | 50.15(-2.92%) | 0 | 61.94 | -19.03% | 69.81 | -28.16% | 0% | -8.74% | -5.05% | -6.32 | -2.73 | 0.74% | -10.83% | HL K1 K2 | 公告 | |
| 金天钛业 | 18.18(-0.87%) | 18.18(0%) | 17.65(-2.92%) | 18.15(2.83%) | 17.36(-4.35%) | 0 | 19.03 | -8.8% | 21.75 | -20.19% | 0% | -11.07% | -6.32% | -6.6 | -2.02 | 0.87% | -11.29% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.73(-2.6%) | 9.53(-2.06%) | 9.16(-3.88%) | 9.3(1.53%) | 9.07(-2.47%) | 0 | 12.4 | -26.83% | 13.84 | -34.48% | 0% | -18.14% | -13.32% | -7.01 | -2.41 | 2.83% | -19.59% | HL K1 K2 | 公告 | |
| 国货航 | 5.26(0.57%) | 5.23(-0.57%) | 5.19(-0.76%) | 5.15(-0.77%) | 5.16(0.19%) | 0 | 6.01 | -14.08% | 6.27 | -17.67% | 0.19% | -6.18% | -2.3% | -1.46 | -0.21 | 0.39% | -8.35% | HL K1 K2 | 公告 | |
| 天和磁材 | 38.31(0.71%) | 38.05(-0.68%) | 36.84(-3.18%) | 38.08(3.37%) | 35.89(-5.75%) | 0 | 42.59 | -15.73% | 47.72 | -24.79% | 0.76% | -8.95% | -4.18% | -5.52 | -0.03 | 2.34% | -9.23% | HL K1 K2 | 公告 | |
| 星图测控 | 69.06(1.41%) | 64.09(-7.2%) | 63.4(-1.08%) | 64.27(1.37%) | 60.6(-5.71%) | 0 | 55.45 | 9.28% | 68.11 | -11.03% | 0% | -24.24% | -14.35% | -46.19 | -16.54 | 0.97% | -27.2% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 50.19(1.91%) | 47.82(-4.72%) | 51.21(7.09%) | 56.26(9.86%) | 52.33(-6.99%) | 0 | 49.03 | 6.72% | 53.86 | -2.84% | 15.49% | -6.99% | 8.05% | 0 | 0 | 15.95% | -6.99% | HL K1 K2 | 公告 | |
| 惠通科技 | 20.2(-1.08%) | 20.04(-0.79%) | 19.28(-3.79%) | 19.34(0.31%) | 18.76(-3%) | 0 | 27.83 | -32.6% | 30.45 | -38.39% | 0% | -21.8% | -14.05% | -12.18 | -7.37 | 0.64% | -22.73% | HL K1 K2 | 公告 | |
| 赛分科技 | 19.5(-2.45%) | 19.01(-2.51%) | 19.58(3%) | 19.24(-1.74%) | 18.48(-3.95%) | 0 | 18.11 | 2.04% | 20.55 | -10.07% | 0% | -15.96% | -7.58% | -3.04 | -3.62 | 1.32% | -15.96% | HL K1 K2 | 公告 | |
| 思看科技 | 133.8(0.98%) | 129.8(-2.99%) | 115(-11.4%) | 118.73(3.24%) | 114.62(-3.46%) | 0 | 100.39 | 14.17% | 119.32 | -3.94% | 1.7% | -14.33% | -6.33% | -62.24 | -13.06 | 4.61% | -17.12% | HL K1 K2 | 公告 | |
| 超研股份 | 17.75(1.2%) | 17.2(-3.1%) | 16.81(-2.27%) | 16.51(-1.78%) | 16.43(-0.48%) | 0 | 22.14 | -25.79% | 24 | -31.55% | 0% | -15.53% | -10.72% | -8.85 | -4.61 | 1.29% | -16.04% | HL K1 K2 | 公告 | |
| 富岭股份 | 10.68(-1.93%) | 10.22(-4.31%) | 9.95(-2.64%) | 10(0.5%) | 10.08(0.8%) | 0 | 12.82 | -21.4% | 13.68 | -26.3% | 1.31% | -15.93% | -8.29% | -10.19 | -1.39 | 2.44% | -16.35% | HL K1 K2 | 公告 | |
| 海博思创 | 272.91(8.23%) | 283.93(4.04%) | 276.61(-2.58%) | 297.25(7.46%) | 276(-7.15%) | 0 | 197.36 | 39.85% | 262.01 | 5.34% | 22.73% | -7.15% | 9.61% | 0 | 0 | 26.36% | -8% | HL K1 K2 | 公告 | |
| 中航成飞 | 64.02(-1.52%) | 63.21(-1.27%) | 61.7(-2.39%) | 62.19(0.79%) | 62.29(0.16%) | 0 | 75.64 | -17.65% | 85.96 | -27.54% | 0.96% | -15.94% | -7.81% | -39.68 | -11.19 | 2.11% | -17.55% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.68(-1.57%) | 10.28(-3.75%) | 10.18(-0.97%) | 10.3(1.18%) | 10.31(0.1%) | 0 | 13.6 | -24.19% | 15.02 | -31.35% | 1.28% | -14.65% | -7.99% | -5.65 | -1.85 | 3% | -17.52% | HL K1 K2 | 公告 | |
| 常友科技 | 83.83(2.16%) | 81.42(-2.87%) | 80.42(-1.23%) | 81.43(1.26%) | 87.32(7.23%) | 0 | 65.23 | 33.87% | 76.61 | 13.97% | 17.67% | 0% | 9.41% | -0.14 | 0 | 20.79% | -2.44% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 38.94(-1.29%) | 37.77(-3%) | 36.21(-4.13%) | 36.06(-0.41%) | 36.28(0.61%) | 0 | 43.44 | -16.48% | 48.08 | -24.54% | 0.61% | -17.58% | -12.46% | -24.9 | -11.18 | 3.24% | -17.79% | HL K1 K2 | 公告 | |
| 汇通控股 | 43(-2.93%) | 40.15(-6.63%) | 38.9(-3.11%) | 40.99(5.37%) | 39.02(-4.81%) | 0 | 35.79 | 9.04% | 39.1 | -0.2% | 0.31% | -13.86% | -8.34% | -15.09 | -6.27 | 3.8% | -15.12% | HL K1 K2 | 公告 | |
| 汉朔科技 | 46.99(0.92%) | 45.63(-2.89%) | 42.93(-5.92%) | 44.17(2.89%) | 44.7(1.2%) | 0 | 50.12 | -10.82% | 56.51 | -20.91% | 12.17% | -8.63% | 0.95% | -35.76 | 0 | 12.88% | -10.24% | HL K1 K2 | 公告 | |
| 永杰新材 | 49.38(2.07%) | 48.4(-1.98%) | 47.24(-2.4%) | 47.01(-0.49%) | 45.95(-2.25%) | 0 | 40.2 | 14.31% | 45.87 | 0.17% | 0% | -13.63% | -6.96% | -13.67 | -7.18 | 0.66% | -14.59% | HL K1 K2 | 公告 | |
| 江南新材 | 135.8(7.77%) | 137.91(1.55%) | 136.01(-1.38%) | 137.15(0.84%) | 137.46(0.23%) | 0 | 80.8 | 70.11% | 101.73 | 35.13% | 16.64% | -0.33% | 7.3% | 0 | 0 | 19.47% | -6.77% | HL K1 K2 | 公告 | |
| 弘景光电 | 83.86(-1.76%) | 83.27(-0.7%) | 75.76(-9.02%) | 74.9(-1.14%) | 68.93(-7.97%) | 0 | 61.52 | 12.04% | 72.1 | -4.4% | 2.13% | -27.23% | -14.17% | -43.05 | -8.55 | 2.33% | -31.32% | HL K1 K2 | 公告 | |
| 新亚电缆 | 20.37(-1.45%) | 20.13(-1.18%) | 20.29(0.79%) | 20.97(3.35%) | 20.56(-1.96%) | 0 | 20.46 | 0.47% | 22.14 | -7.14% | 3.26% | -10.18% | -0.8% | -11.84 | 0 | 3.79% | -13.47% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 29.62(-3.39%) | 29.57(-0.17%) | 28.74(-2.81%) | 28.75(0.03%) | 29.78(3.58%) | 0 | 42.28 | -29.56% | 47.15 | -36.83% | 3.62% | -22.87% | -11.87% | -18 | -19.03 | 4.71% | -23.15% | HL K1 K2 | 公告 | |
| 胜科纳米 | 38.29(8.72%) | 44.19(15.41%) | 41.55(-5.97%) | 40.37(-2.84%) | 38.82(-3.84%) | 0 | 26.82 | 44.74% | 32.26 | 20.34% | 51.94% | -12.15% | 22.46% | 0 | 0 | 55.53% | -14.34% | HL K1 K2 | 公告 | |
| 浙江华远 | 17.92(-2.82%) | 17.48(-2.46%) | 17.13(-2%) | 16.93(-1.17%) | 16.53(-2.36%) | 0 | 19.81 | -16.54% | 23.01 | -28.16% | 0% | -18.61% | -12.54% | -9.01 | -4.24 | 0.67% | -19.64% | HL K1 K2 | 公告 | |
| 浙江华业 | 42.62(-2.63%) | 41.62(-2.35%) | 40.1(-3.65%) | 40.14(0.1%) | 38.66(-3.69%) | 0 | 46.72 | -17.25% | 53.55 | -27.81% | 0% | -25.6% | -15.95% | -17.51 | -19.48 | 0.1% | -26.18% | HL K1 K2 | 公告 | |
| DR开发科 | 44.08(3.99%) | 43.94(-0.32%) | 43.4(-1.23%) | 44.19(1.82%) | 43.73(-1.04%) | 0 | 55.93 | -21.81% | 61.39 | -28.76% | 4.34% | -24.5% | -10.16% | -10.57 | -33.99 | 5.17% | -26.26% | HL K1 K2 | 公告 | |
| 首航新能 | 39.03(-3.46%) | 38.61(-1.08%) | 39.13(1.35%) | 38.79(-0.87%) | 35.99(-7.22%) | 0 | 32.07 | 12.23% | 39.11 | -7.97% | 0% | -16.3% | -11.97% | -13.19 | -4.75 | 0.25% | -19% | HL K1 K2 | 公告 | |
| 中国瑞林 | 61.3(-0.76%) | 60.17(-1.84%) | 56.8(-5.6%) | 59.09(4.03%) | 61.52(4.11%) | 0 | 56.37 | 9.14% | 65.36 | -5.87% | 9.51% | -8.52% | 0.87% | -31.73 | 0 | 10.83% | -11.23% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 14.77(-2.57%) | 14.51(-1.76%) | 14.18(-2.27%) | 14.06(-0.85%) | 13.95(-0.78%) | 0 | 18.83 | -25.91% | 20.1 | -30.58% | 0% | -17.06% | -12.39% | -9.69 | -3.83 | 1.31% | -17.75% | HL K1 K2 | 公告 | |
| 泰禾股份 | 24.8(0.45%) | 24.63(-0.69%) | 23.82(-3.29%) | 23.48(-1.43%) | 23.34(-0.6%) | 0 | 27.6 | -15.43% | 30.63 | -23.8% | 0% | -15.71% | -11.04% | -14.21 | -5.08 | 1.52% | -18.96% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 37.6(0.75%) | 36.59(-2.69%) | 35.99(-1.64%) | 36.09(0.28%) | 35.6(-1.36%) | 0 | 42.68 | -16.6% | 47.39 | -24.87% | 0% | -12.21% | -8.15% | -14.89 | -6.7 | 0.71% | -13.17% | HL K1 K2 | 公告 | |
| 信凯科技 | 46.4(-4.49%) | 47.85(3.13%) | 46.2(-3.45%) | 45.5(-1.52%) | 45(-1.1%) | 0 | 41.21 | 9.19% | 46.46 | -3.14% | 10.35% | -11.28% | -2.76% | -33.57 | -2.78 | 10.57% | -12.09% | HL K1 K2 | 公告 | |
| 天有为 | 67.42(-2.61%) | 66.93(-0.73%) | 65.26(-2.5%) | 65.2(-0.09%) | 64.23(-1.49%) | 0 | 89.78 | -28.46% | 96.46 | -33.41% | 0% | -35.49% | -19.5% | -44.8 | -52.18 | 0.09% | -35.76% | HL K1 K2 | 公告 | |
| 众捷汽车 | 39.45(0.05%) | 36.22(-8.19%) | 35.69(-1.46%) | 35.12(-1.6%) | 33(-6.04%) | 0 | 34.86 | -5.35% | 40.29 | -18.09% | 0% | -30.23% | -20.25% | -46.68 | -11.13 | 0.7% | -34% | HL K1 K2 | 公告 | |
| 同享科技 | 18.69(-2.04%) | 17.9(-4.23%) | 17.65(-1.4%) | 18(1.98%) | 17.47(-2.94%) | 0 | 17.87 | -2.22% | 20.74 | -15.78% | 4.86% | -15.85% | -5.99% | -11.16 | 0 | 6.78% | -18.71% | HL K1 K2 | 公告 | |
| 龙竹科技 | 8.1(-3.57%) | 7.99(-1.36%) | 7.62(-4.63%) | 7.9(3.67%) | 7.77(-1.65%) | 0 | 10.28 | -24.44% | 12.31 | -36.88% | 1.97% | -25.29% | -16.82% | -9.25 | -4.04 | 3.05% | -25.86% | HL K1 K2 | 公告 | |
| 佳先股份 | 16.62(2.72%) | 15.55(-6.44%) | 14.47(-6.95%) | 15.53(7.33%) | 14.69(-5.41%) | 0 | 18.02 | -18.46% | 20.33 | -27.76% | 5.76% | -11.82% | -3.65% | -12.08 | 0 | 5.84% | -15.48% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.06(-1.92%) | 3.01(-1.63%) | 2.93(-2.66%) | 3(2.39%) | 2.97(-1%) | 0 | 3.84 | -22.56% | 4.15 | -28.47% | 1.37% | -17.5% | -11.46% | -2.11 | -1.09 | 3.13% | -18.41% | HL K1 K2 | 公告 | |
| 艾融软件 | 32.03(0.31%) | 30.61(-4.43%) | 29.39(-3.99%) | 29.8(1.4%) | 29.59(-0.7%) | 0 | 45.07 | -34.35% | 50.86 | -41.82% | 0.68% | -22.7% | -15.21% | -29.83 | -10.9 | 3.82% | -25.03% | HL K1 K2 | 公告 | |
| 球冠电缆 | 6.7(-1.62%) | 6.51(-2.84%) | 6.34(-2.61%) | 6.48(2.21%) | 6.4(-1.23%) | 0 | 7.48 | -14.45% | 8.37 | -23.55% | 0.95% | -15.79% | -9.69% | -4.47 | -1.98 | 3.06% | -18.78% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 67.18(4.16%) | 63.39(-5.64%) | 62.95(-0.69%) | 59.1(-6.12%) | 55.51(-6.07%) | 0 | 65.75 | -15.57% | 77.29 | -28.18% | 0% | -17.37% | -9.33% | -45.86 | -3.69 | 0.69% | -21.26% | HL K1 K2 | 公告 | |
| 广信科技 | 48.4(-1.18%) | 46.29(-4.36%) | 46.6(0.67%) | 47.31(1.52%) | 45.54(-3.74%) | 0 | 55.38 | -17.76% | 64.83 | -29.76% | 0% | -21.07% | -13.05% | -39.98 | -15.16 | 5.25% | -21.07% | HL K1 K2 | 公告 | |
| 汉邦科技 | 37.58(-0.77%) | 37.61(0.08%) | 37.48(-0.35%) | 37.71(0.61%) | 37.9(0.5%) | 0 | 41.16 | -7.92% | 44.3 | -14.44% | 2.18% | -8.19% | -2.69% | -14.87 | -1.08 | 2.96% | -11.84% | HL K1 K2 | 公告 | |
| 古麒绒材 | 18.46(-2.48%) | 17.99(-2.55%) | 17.59(-2.22%) | 17.66(0.4%) | 17.7(0.23%) | 0 | 23.11 | -23.4% | 25.85 | -31.52% | 0.63% | -20.31% | -13.13% | -12.99 | -7.84 | 2.37% | -21.47% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.96(0.52%) | 48.24(0.58%) | 47.11(-2.34%) | 46.58(-1.13%) | 46.5(-0.17%) | 0 | 49.19 | -5.47% | 53.43 | -12.98% | 0% | -8.28% | -4.02% | -5.83 | -5.63 | 0.22% | -9.97% | HL K1 K2 | 公告 | |
| 太力科技 | 48.24(-1.39%) | 48.72(1%) | 46.08(-5.42%) | 46.47(0.85%) | 45(-3.16%) | 0 | 42.45 | 6.01% | 50.6 | -11.07% | 3.21% | -11.5% | -4.82% | -5.78 | 0 | 5.02% | -13.88% | HL K1 K2 | 公告 | |