|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科大国创 | 40.24(8.79%) | 39.34(-2.24%) | 37.48(-4.73%) | 36.48(-2.67%) | 34.6(-5.15%) | 0 | 31.46 | 9.99% | 39.65 | -12.74% | 3.97% | -14.02% | -5.43% | -0.72 | 0 | 5.42% | -14.31% | HL K1 K2 | 公告 | |
| 江丰电子 | 207.99(5.79%) | 197.09(-5.24%) | 183.4(-6.95%) | 203.05(10.71%) | 190.2(-6.33%) | 0 | 102.38 | 85.78% | 127.62 | 49.03% | 23.78% | -10.93% | 5.81% | -63 | 0 | 27.39% | -14.26% | HL K1 K2 | 公告 | |
| 盛美上海 | 251(17.75%) | 256.98(2.38%) | 241(-6.22%) | 243.88(1.2%) | 229.04(-6.08%) | 0 | 151.05 | 51.63% | 186.21 | 23% | 56.23% | -10.87% | 26.29% | 0 | 0 | 60.64% | -14.86% | HL K1 K2 | 公告 | |
| 电科网安 | 15.32(0.99%) | 14.96(-2.35%) | 14.53(-2.87%) | 14.53(0%) | 14.15(-2.62%) | 0 | 17.1 | -17.25% | 19.26 | -26.52% | 0% | -18.58% | -10.86% | -6.24 | -4.37 | 0.71% | -19.83% | HL K1 K2 | 公告 | |
| 中信海直 | 16.82(1.51%) | 16.56(-1.55%) | 16.15(-2.48%) | 15.95(-1.24%) | 15.6(-2.19%) | 0 | 19.49 | -19.95% | 21.63 | -27.86% | 0% | -14.52% | -9.98% | -6.6 | -3.7 | 0.32% | -15.68% | HL K1 K2 | 公告 | |
| 钜泉科技 | 34.67(4.15%) | 33.95(-2.08%) | 33.62(-0.97%) | 34.45(2.47%) | 31.22(-9.38%) | 0 | 29.63 | 5.35% | 32.63 | -4.32% | 5.44% | -9.95% | -2.59% | -22.49 | 0 | 6.55% | -10.54% | HL K1 K2 | 公告 | |
| 海量数据 | 17.48(-2.78%) | 16.79(-3.95%) | 16.13(-3.93%) | 16.65(3.22%) | 16.08(-3.42%) | 0 | 15.65 | 2.76% | 18.7 | -14.03% | 0% | -25.17% | -15.7% | -15.14 | -7 | 1.13% | -26.91% | HL K1 K2 | 公告 | |
| 超图软件 | 14.48(1.33%) | 14.11(-2.56%) | 13.64(-3.33%) | 13.6(-0.29%) | 13.09(-3.75%) | 0 | 16.13 | -18.86% | 18.08 | -27.59% | 0% | -19.84% | -13.41% | -7.4 | -4.17 | 0.31% | -20.43% | HL K1 K2 | 公告 | |
| 英方软件 | 42.3(1.54%) | 40.34(-4.63%) | 40.03(-0.77%) | 40.1(0.17%) | 37.45(-6.61%) | 0 | 40.46 | -7.43% | 48.34 | -22.53% | 0% | -16.01% | -9.82% | -34.98 | -3.74 | 0.38% | -17.85% | HL K1 K2 | 公告 | |
| 华峰测控 | 462.5(2.79%) | 442.01(-4.43%) | 409.33(-7.39%) | 425(3.83%) | 398.04(-6.34%) | 0 | 206.84 | 92.44% | 260.65 | 52.71% | 39.17% | -16.73% | 8.71% | -82.69 | 0 | 41.39% | -20.39% | HL K1 K2 | 公告 | |
| 新力金融 | 7.12(-0.56%) | 7.04(-1.12%) | 6.86(-2.56%) | 6.81(-0.73%) | 6.74(-1.03%) | 0 | 8.53 | -20.98% | 9.58 | -29.63% | 0% | -15.54% | -11.03% | -4.35 | -1.68 | 0.9% | -15.96% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.53(-0.91%) | 6.3(-3.52%) | 6.36(0.95%) | 6.24(-1.89%) | 6.06(-2.88%) | 0 | 6.76 | -10.29% | 7.46 | -18.76% | 0% | -15.01% | -10.33% | -2.84 | -1.22 | 0.33% | -16.99% | HL K1 K2 | 公告 | |
| 英派斯 | 28.88(-3.22%) | 28.26(-2.15%) | 27.59(-2.37%) | 27.66(0.25%) | 27.2(-1.66%) | 0 | 24.98 | 8.89% | 28.77 | -5.45% | 0% | -21.5% | -14.77% | -23.77 | -12.18 | 1.83% | -25.07% | HL K1 K2 | 公告 | |
| 百济神州 | 241.71(-1.17%) | 244.08(0.98%) | 239.38(-1.93%) | 233.25(-2.56%) | 243.9(4.57%) | 0 | 253.6 | -3.82% | 283.59 | -14% | 4.67% | -8.99% | -0.49% | -57.45 | 0 | 7.63% | -11.63% | HL K1 K2 | 公告 | |
| 世名科技 | 13.66(1.04%) | 13.4(-1.9%) | 12.93(-3.51%) | 13.17(1.86%) | 12.23(-7.14%) | 0 | 12.43 | -1.57% | 13.71 | -10.8% | 0% | -11.82% | -8.55% | -2.07 | -0.71 | 1.24% | -14.54% | HL K1 K2 | 公告 | |
| 三维天地 | 37.82(-1.97%) | 36.69(-2.99%) | 35.28(-3.84%) | 35.46(0.51%) | 33.9(-4.4%) | 0 | 36.92 | -8.18% | 44.29 | -23.45% | 0% | -20.01% | -14.51% | -22.7 | -5.95 | 0.59% | -20.85% | HL K1 K2 | 公告 | |
| 君逸数码 | 37.04(-3.79%) | 36.05(-2.67%) | 35.03(-2.83%) | 34.67(-1.03%) | 31.95(-7.85%) | 0 | 23.74 | 34.6% | 28.27 | 13.02% | 8.78% | -17.63% | -4.51% | -42.02 | 0 | 9.79% | -23.56% | HL K1 K2 | 公告 | |
| 光弘科技 | 24.37(18.01%) | 24.57(0.82%) | 23.4(-4.76%) | 24.74(5.73%) | 22.6(-8.65%) | 0 | 24.36 | -7.23% | 27.95 | -19.13% | 11.38% | -8.65% | 1.94% | 0 | -3.02 | 12.61% | -11.99% | HL K1 K2 | 公告 | |
| 海思科 | 50.4(-1.41%) | 50.01(-0.77%) | 50.83(1.64%) | 50.47(-0.71%) | 51.57(2.18%) | 0 | 50.11 | 2.92% | 57.55 | -10.4% | 3.12% | -12.77% | -5.81% | -24.18 | -16.6 | 4.12% | -15.46% | HL K1 K2 | 公告 | |
| 华融化学 | 13.32(0.76%) | 12.86(-3.45%) | 12.16(-5.44%) | 12.55(3.21%) | 11.6(-7.57%) | 0 | 11.9 | -2.55% | 14.58 | -20.43% | 0% | -21.36% | -15.46% | -11.27 | -3.81 | 0.17% | -23.23% | HL K1 K2 | 公告 | |
| 上能电气 | 36.12(-4.11%) | 36.28(0.44%) | 36.65(1.02%) | 35.58(-2.92%) | 33.06(-7.08%) | 0 | 31.01 | 6.62% | 37.28 | -11.33% | 0% | -18.33% | -12.27% | -19.07 | -3.16 | 0.49% | -19.07% | HL K1 K2 | 公告 | |
| 达威股份 | 17.36(-4.19%) | 17.33(-0.17%) | 16.83(-2.89%) | 16.92(0.53%) | 16.36(-3.31%) | 0 | 18.07 | -9.45% | 20.87 | -21.6% | 0% | -19.45% | -12.81% | -8.69 | -4.88 | 1.36% | -20% | HL K1 K2 | 公告 | |
| 数字认证 | 25.3(0.04%) | 24.86(-1.74%) | 23.87(-3.98%) | 23.76(-0.46%) | 22.82(-3.96%) | 0 | 29.61 | -22.92% | 34.03 | -32.94% | 0% | -17.74% | -13.14% | -14.2 | -4.39 | 0.09% | -19.76% | HL K1 K2 | 公告 | |
| 飞凯材料 | 41.34(8.85%) | 40.15(-2.88%) | 38.06(-5.21%) | 39.84(4.68%) | 36.43(-8.56%) | 0 | 23.31 | 56.28% | 28.21 | 29.12% | 31.71% | -12.87% | 4.85% | -17.22 | 0 | 32.76% | -15.48% | HL K1 K2 | 公告 | |
| 安控科技 | 2.5(0.4%) | 2.44(-2.4%) | 2.36(-3.28%) | 2.42(2.54%) | 2.35(-2.89%) | 0 | 2.71 | -13.14% | 2.98 | -21.21% | 0% | -10.98% | -7% | -0.95 | -0.21 | 0.86% | -12.64% | HL K1 K2 | 公告 | |
| XD德邦科 | 90.77(7.92%) | 88.94(-2.02%) | 82.15(-7.63%) | 83.6(1.77%) | 75.71(-9.44%) | 0 | 50.07 | 51.22% | 63.33 | 19.54% | 21.19% | -16.59% | -1.8% | -35.17 | 0 | 23.11% | -21.67% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 17.88(6.49%) | 17.21(-3.75%) | 16.75(-2.67%) | 17.08(1.97%) | 15.05(-11.89%) | 0 | 13.98 | 7.64% | 16.56 | -9.14% | 4.37% | -15.83% | -5.21% | -6.72 | 0 | 5.61% | -17.76% | HL K1 K2 | 公告 | |
| 雄帝科技 | 19.07(-3.49%) | 18.79(-1.47%) | 18.04(-3.99%) | 18.02(-0.11%) | 17.25(-4.27%) | 0 | 23.43 | -26.37% | 26.66 | -35.31% | 0% | -24.51% | -15.53% | -19.65 | -3.9 | 0.88% | -26.84% | HL K1 K2 | 公告 | |
| 信立泰 | 34.2(-1.72%) | 34.54(0.99%) | 33.52(-2.95%) | 32.54(-2.92%) | 33.42(2.7%) | 0 | 47.92 | -30.25% | 57.56 | -41.94% | 2.7% | -49.91% | -26.63% | -41.25 | -49.52 | 3.82% | -50.73% | HL K1 K2 | 公告 | |
| 金现代 | 10.69(-0.74%) | 10.19(-4.68%) | 9.76(-4.22%) | 9.88(1.23%) | 9.4(-4.86%) | 0 | 10.53 | -10.75% | 12.69 | -25.95% | 0% | -17.11% | -12.41% | -5.01 | -1.42 | 0.53% | -20.27% | HL K1 K2 | 公告 | |
| 古鳌科技 | 13.37(-0.59%) | 12.85(-3.89%) | 12.32(-4.12%) | 12.32(0%) | 11.8(-4.22%) | 0 | 12.91 | -8.62% | 15.69 | -24.8% | 0% | -25.74% | -15.83% | -14.65 | -2.57 | 0.85% | -26.71% | HL K1 K2 | 公告 | |
| 宝兰德 | 28.83(-1.03%) | 27.67(-4.02%) | 26.38(-4.66%) | 26.09(-1.1%) | 24.93(-4.45%) | 0 | 28.39 | -12.19% | 32 | -22.1% | 0% | -17.86% | -13.56% | -12.1 | -3.37 | 0.52% | -19.27% | HL K1 K2 | 公告 | |
| 银之杰 | 39.51(-1.23%) | 39.59(0.2%) | 37.71(-4.75%) | 39.57(4.93%) | 38.68(-2.25%) | 0 | 39.64 | -2.43% | 47.15 | -17.96% | 9.82% | -10.75% | -0.9% | -14.1 | 0 | 10.64% | -13.31% | HL K1 K2 | 公告 | |
| 维业股份 | 8.29(-2.7%) | 8.13(-1.93%) | 7.87(-3.2%) | 7.98(1.4%) | 7.69(-3.63%) | 0 | 8.45 | -9.02% | 9.43 | -18.45% | 0% | -15.68% | -10.27% | -4.43 | -1.09 | 0.79% | -17.31% | HL K1 K2 | 公告 | |
| 东方中科 | 26.84(0.98%) | 25.18(-6.18%) | 24.26(-3.65%) | 24.92(2.72%) | 23.51(-5.66%) | 0 | 26.69 | -11.91% | 29.57 | -20.5% | 0% | -16.93% | -12.12% | -17.91 | -3.27 | 1.16% | -19.1% | HL K1 K2 | 公告 | |
| 中建环能 | 4.52(-1.09%) | 4.41(-2.43%) | 4.31(-2.27%) | 4.35(0.93%) | 4.31(-0.92%) | 0 | 4.94 | -12.83% | 5.32 | -19% | 0% | -14.14% | -10.15% | -2.4 | -0.82 | 1.41% | -14.99% | HL K1 K2 | 公告 | |
| 骏成科技 | 36.4(5.2%) | 35.11(-3.54%) | 33.67(-4.1%) | 34.78(3.3%) | 36.53(5.03%) | 0 | 29.89 | 22.2% | 33.2 | 10.04% | 28.63% | 0% | 7.66% | -7.09 | 0 | 29.72% | -4.92% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.64(-5.38%) | 15.36(-1.79%) | 14.79(-3.71%) | 14.62(-1.15%) | 14.27(-2.39%) | 0 | 15.38 | -7.21% | 17.27 | -17.38% | 0% | -22.86% | -10.6% | -20.24 | -2.28 | 0.85% | -23.24% | HL K1 K2 | 公告 | |
| 达梦数据 | 269.02(3.2%) | 258.49(-3.91%) | 249.99(-3.29%) | 262(4.8%) | 257.51(-1.71%) | 0 | 238.24 | 8.09% | 275.01 | -6.36% | 10.24% | -12.05% | -1% | -59.71 | 0 | 11% | -15.01% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.8(0.36%) | 2.73(-2.5%) | 2.72(-0.37%) | 2.77(1.84%) | 2.8(1.08%) | 0 | 3.15 | -11.03% | 3.57 | -21.59% | 2.94% | -9.39% | -3.65% | -1.48 | -0.26 | 4.09% | -10.54% | HL K1 K2 | 公告 | |
| 姚记科技 | 19.08(-1.55%) | 18.68(-2.1%) | 18.51(-0.91%) | 18.64(0.7%) | 18.81(0.91%) | 0 | 23.45 | -19.78% | 26.09 | -27.91% | 1.62% | -11.02% | -6.14% | -8.63 | -3.26 | 2.34% | -11.36% | HL K1 K2 | 公告 | |
| 中创股份 | 24.48(-1.61%) | 23.65(-3.39%) | 22.75(-3.81%) | 22.78(0.13%) | 21.97(-3.56%) | 0 | 27.3 | -19.51% | 30.06 | -26.91% | 0% | -15.08% | -10% | -9.87 | -4.4 | 2.19% | -16.15% | HL K1 K2 | 公告 | |
| 思特威 | 113.12(-1.69%) | 108.71(-3.9%) | 108.27(-0.4%) | 106(-2.1%) | 98.88(-6.72%) | 0 | 90.47 | 9.29% | 104.57 | -5.45% | 13.62% | -14.07% | 0.46% | -51.62 | 0 | 15.46% | -25.47% | HL K1 K2 | 公告 | |
| 凌志软件 | 11.9(-0.42%) | 11.52(-3.19%) | 10.78(-6.42%) | 10.7(-0.74%) | 10.2(-4.67%) | 0 | 13.9 | -26.63% | 16.12 | -36.71% | 0% | -18.73% | -14.44% | -5.55 | -1.92 | 0.59% | -19.62% | HL K1 K2 | 公告 | |
| 博思软件 | 9.39(-0.21%) | 9.21(-1.92%) | 8.94(-2.93%) | 8.86(-0.89%) | 8.65(-2.37%) | 0 | 12.55 | -31.08% | 13.93 | -37.9% | 0% | -17.78% | -12.7% | -5.5 | -2.4 | 0.35% | -19.61% | HL K1 K2 | 公告 | |
| 润欣科技 | 17.78(4.65%) | 18.17(2.19%) | 18.54(2.04%) | 17.98(-3.02%) | 15.66(-12.9%) | 0 | 18.27 | -14.27% | 21.4 | -26.83% | 0% | -15.53% | -5.66% | -14.9 | -0.34 | 1.03% | -15.9% | HL K1 K2 | 公告 | |
| 麒麟信安 | 37.43(1.77%) | 36.1(-3.55%) | 34.63(-4.07%) | 34(-1.82%) | 31.36(-7.76%) | 0 | 40.55 | -22.66% | 47.08 | -33.38% | 0% | -24.99% | -13.24% | -23.53 | -5.04 | 0.64% | -27.26% | HL K1 K2 | 公告 | |
| 浙江力诺 | 20.33(-5.88%) | 19.47(-4.23%) | 18.4(-5.5%) | 18.19(-1.14%) | 16.95(-6.82%) | 0 | 14.78 | 14.69% | 16.72 | 1.4% | 13.83% | -22.35% | -5.62% | -30.4 | 0 | 15.7% | -24.19% | HL K1 K2 | 公告 | |
| 常山北明 | 16.49(6.73%) | 16.86(2.24%) | 15.85(-5.99%) | 15.84(-0.06%) | 15.33(-3.22%) | 0 | 20.11 | -23.77% | 22.64 | -32.3% | 0% | -18.63% | -10.85% | -8.84 | -5.04 | 1.39% | -19.53% | HL K1 K2 | 公告 | |
| 绿盟科技 | 6.99(-0.29%) | 6.85(-2%) | 6.9(0.73%) | 6.75(-2.17%) | 6.48(-4%) | 0 | 7.57 | -14.41% | 8.76 | -26.06% | 0% | -22.21% | -14.4% | -4.1 | -2.95 | 1.25% | -22.58% | HL K1 K2 | 公告 | |
| 移远通信 | 76.8(2.45%) | 77.3(0.65%) | 78.8(1.94%) | 77.77(-1.31%) | 75.1(-3.43%) | 0 | 83.08 | -9.6% | 94.55 | -20.57% | 3.87% | -11.68% | -1.29% | 0 | -7.95 | 4.96% | -12.48% | HL K1 K2 | 公告 | |
| 天邑股份 | 19(2.65%) | 18.9(-0.53%) | 18.36(-2.86%) | 19.38(5.56%) | 19.01(-1.91%) | 0 | 14.74 | 28.96% | 16.39 | 15.99% | 21.78% | -1.96% | 7.34% | -0.79 | 0 | 23.36% | -6.08% | HL K1 K2 | 公告 | |
| 初灵信息 | 18.24(-1.94%) | 17.83(-2.25%) | 16.98(-4.77%) | 17.34(2.12%) | 16.5(-4.84%) | 0 | 20.38 | -19.02% | 25.39 | -35% | 0% | -27.09% | -18.2% | -15.21 | -8.08 | 0.55% | -28.57% | HL K1 K2 | 公告 | |
| 格林精密 | 12.17(0.41%) | 11.88(-2.38%) | 11.55(-2.78%) | 11.6(0.43%) | 10.75(-7.33%) | 0 | 13.21 | -18.64% | 14.8 | -27.35% | 0% | -18.19% | -11.19% | -7.25 | -1.06 | 0.56% | -19.11% | HL K1 K2 | 公告 | |
| 普联软件 | 12.84(-1.98%) | 12.59(-1.95%) | 12.05(-4.29%) | 12.22(1.41%) | 11.83(-3.19%) | 0 | 11.91 | -0.63% | 13.37 | -11.51% | 0% | -12.24% | -6.08% | -10.54 | -0.89 | 1.11% | -12.95% | HL K1 K2 | 公告 | |
| 天利科技 | 22.16(1.19%) | 22.19(0.14%) | 21.27(-4.15%) | 21.2(-0.33%) | 20.17(-4.86%) | 0 | 25.29 | -20.25% | 29.04 | -30.54% | 0% | -14.68% | -7.64% | -7.64 | -2.32 | 0.35% | -15.99% | HL K1 K2 | 公告 | |
| 创识科技 | 16.59(-1.43%) | 16.4(-1.15%) | 15.87(-3.23%) | 15.93(0.38%) | 15.55(-2.39%) | 0 | 22.21 | -29.99% | 25.06 | -37.94% | 0% | -23.36% | -13.59% | -8.97 | -8.03 | 0.26% | -23.92% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.29(1.78%) | 5.81(-7.63%) | 5.7(-1.89%) | 5.83(2.28%) | 6.01(3.09%) | 0 | 4.95 | 21.53% | 5.65 | 6.29% | 6.18% | -4.45% | 0.65% | -4.19 | 0 | 7.51% | -7.11% | HL K1 K2 | 公告 | |
| 运达科技 | 17.65(0.11%) | 18.98(7.54%) | 18.55(-2.27%) | 19.54(5.34%) | 17.33(-11.31%) | 0 | 13.05 | 32.83% | 15.28 | 13.42% | 6.65% | -11.31% | -2.62% | -2.77 | 0 | 12.9% | -14.55% | HL K1 K2 | 公告 | |
| 海联金汇 | 6.67(-1.62%) | 6.73(0.9%) | 6.5(-3.42%) | 6.47(-0.46%) | 6.3(-2.63%) | 0 | 8.24 | -23.55% | 9.37 | -32.73% | 0% | -19.85% | -13.35% | -4.11 | -2.5 | 0.48% | -20.25% | HL K1 K2 | 公告 | |
| 强瑞技术 | 138.58(0.79%) | 131.33(-5.23%) | 124.99(-4.83%) | 128.44(2.76%) | 123.78(-3.63%) | 0 | 67.89 | 82.34% | 87.84 | 40.91% | 0.55% | -16.29% | -7.04% | -53.49 | -12.48 | 2.97% | -19.28% | HL K1 K2 | 公告 | |
| 京北方 | 12.34(-0.56%) | 12.53(1.54%) | 11.97(-4.47%) | 11.8(-1.42%) | 11.45(-2.97%) | 0 | 15.14 | -24.35% | 17.33 | -33.93% | 0% | -16.91% | -10.44% | -2.43 | -3.33 | 0.35% | -17.45% | HL K1 K2 | 公告 | |
| 吉大正元 | 20.79(-0.67%) | 20.15(-3.08%) | 19.34(-4.02%) | 19.46(0.62%) | 18.66(-4.11%) | 0 | 23.39 | -20.23% | 26.89 | -30.6% | 0% | -15.14% | -11.22% | -8.59 | -1.96 | 0.32% | -17.8% | HL K1 K2 | 公告 | |
| 日久光电 | 13.85(-1.7%) | 13.38(-3.39%) | 13.02(-2.69%) | 13.18(1.23%) | 12.5(-5.16%) | 0 | 15.06 | -17% | 17.2 | -27.32% | 0% | -22.98% | -15.39% | -6.12 | -5.14 | 0.48% | -25.37% | HL K1 K2 | 公告 | |
| 新点软件 | 21.7(0.14%) | 21.24(-2.12%) | 20.43(-3.81%) | 20.33(-0.49%) | 19.71(-3.05%) | 0 | 25.01 | -21.18% | 27.73 | -28.93% | 0% | -14.82% | -10.37% | -9.14 | -2.58 | 0% | -16.34% | HL K1 K2 | 公告 | |
| 中粮资本 | 9.26(-0.22%) | 9.24(-0.22%) | 9.05(-2.06%) | 9.09(0.44%) | 9.17(0.88%) | 0 | 11.34 | -19.16% | 12.31 | -25.49% | 1.33% | -11.91% | -7.28% | -4.92 | -2.3 | 3.5% | -12.25% | HL K1 K2 | 公告 | |
| 银信科技 | 10.65(-1.48%) | 10.14(-4.79%) | 9.7(-4.34%) | 9.78(0.82%) | 9.24(-5.52%) | 0 | 10.66 | -13.35% | 11.89 | -22.29% | 0% | -19.86% | -14.62% | -4.97 | -2.09 | 0.43% | -20.69% | HL K1 K2 | 公告 | |
| 通达海 | 33.48(0.12%) | 31.93(-4.63%) | 30.47(-4.57%) | 30.37(-0.33%) | 29.05(-4.35%) | 0 | 30.41 | -4.47% | 37.18 | -21.87% | 0% | -19.75% | -12.34% | -19.59 | -5.48 | 0.97% | -25.13% | HL K1 K2 | 公告 | |
| 浙大网新 | 8.51(-2.18%) | 8.19(-3.76%) | 7.44(-9.16%) | 7.38(-0.81%) | 7.06(-4.34%) | 0 | 9.44 | -25.23% | 10.97 | -35.62% | 0% | -25.68% | -20.33% | -6.29 | -2.01 | 0.57% | -27.07% | HL K1 K2 | 公告 | |
| 壹石通 | 36.21(0.08%) | 35.95(-0.72%) | 35.25(-1.95%) | 38.18(8.31%) | 36.53(-4.32%) | 0 | 25.92 | 40.96% | 31.44 | 16.21% | 28.36% | -4.52% | 11.07% | -6.92 | 0 | 29.54% | -8.67% | HL K1 K2 | 公告 | |
| 汇纳科技 | 37.6(-2.77%) | 38.05(1.2%) | 35.9(-5.65%) | 36.47(1.59%) | 35.49(-2.69%) | 0 | 37.05 | -4.22% | 45.2 | -21.49% | 0% | -17.45% | -9.76% | -27.26 | -9.83 | 2.63% | -19.32% | HL K1 K2 | 公告 | |
| 四创电子 | 20.83(0.39%) | 20.17(-3.17%) | 19.67(-2.48%) | 20.05(1.93%) | 19.08(-4.84%) | 0 | 24.68 | -22.69% | 29.54 | -35.41% | 0% | -22.72% | -14.99% | -13.91 | -8.07 | 0.74% | -23.16% | HL K1 K2 | 公告 | |
| 中科信息 | 26.52(-1.34%) | 26.01(-1.92%) | 25.55(-1.77%) | 25.3(-0.98%) | 24.4(-3.56%) | 0 | 30.91 | -21.05% | 34.37 | -29.01% | 0% | -18.29% | -13.75% | -18.42 | -4.24 | 0.37% | -19.18% | HL K1 K2 | 公告 | |
| 熙菱信息 | 20.3(-0.54%) | 20.05(-1.23%) | 19.34(-3.54%) | 19.87(2.74%) | 19.46(-2.06%) | 0 | 22.01 | -11.6% | 26.45 | -26.42% | 0.62% | -25.35% | -15.07% | -15.04 | -13.01 | 1.94% | -30% | HL K1 K2 | 公告 | |
| 唯万密封 | 33.3(-2.86%) | 33.4(0.3%) | 32.6(-2.4%) | 33.03(1.32%) | 30.66(-7.18%) | 0 | 31.21 | -1.78% | 37.94 | -19.18% | 1.22% | -12.4% | -5.82% | -14.81 | -1.75 | 1.42% | -15.54% | HL K1 K2 | 公告 | |
| 法本信息 | 17.76(0.79%) | 17.54(-1.24%) | 16.78(-4.33%) | 16.57(-1.25%) | 15.76(-4.89%) | 0 | 20.37 | -22.63% | 23.3 | -32.37% | 0% | -20.4% | -14.31% | -8.82 | -5.5 | 0.45% | -25.94% | HL K1 K2 | 公告 | |
| 信科移动 | 18.69(0.48%) | 17.9(-4.23%) | 17.49(-2.29%) | 17.86(2.12%) | 16.14(-9.63%) | 0 | 9.85 | 63.87% | 13.32 | 21.2% | 0% | -28.11% | -14.01% | -20.28 | -3.75 | 2.8% | -33.58% | HL K1 K2 | 公告 | |
| 软通动力 | 39.42(2.26%) | 38.45(-2.46%) | 36.5(-5.07%) | 35.27(-3.37%) | 33.04(-6.32%) | 0 | 45.92 | -28.05% | 52.22 | -36.73% | 0% | -24.91% | -17.33% | -21.06 | -11.38 | 0.49% | -25.9% | HL K1 K2 | 公告 | |
| 磁谷科技 | 70.15(-2.27%) | 69.41(-1.05%) | 68.48(-1.34%) | 70.8(3.39%) | 71.7(1.27%) | 0 | 46.82 | 53.14% | 57.69 | 24.28% | 24.44% | -6.63% | 5.73% | -23.33 | 0 | 25.7% | -7.47% | HL K1 K2 | 公告 | |
| 上大股份 | 31.42(-1.69%) | 30.14(-4.07%) | 28.43(-5.67%) | 29(2%) | 27.41(-5.48%) | 0 | 32.52 | -15.72% | 37.97 | -27.8% | 0% | -18.08% | -13.66% | -14.78 | -4.88 | 0.37% | -19.31% | HL K1 K2 | 公告 | |