|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博众精工 | 60.5(1.63%) | 58.5(-3.31%) | 57.48(-1.74%) | 59.61(3.71%) | 60.28(1.12%) | 0 | 38.27 | 57.52% | 45.36 | 32.88% | 5% | -9.38% | -2.33% | -30.89 | -10.41 | 6.39% | -12.97% | HL K1 K2 | 公告 | |
| 恺英网络 | 15.94(-3.16%) | 16.39(2.82%) | 16.24(-0.92%) | 15.93(-1.91%) | 16.04(0.69%) | 0 | 19.94 | -19.56% | 23.71 | -32.36% | 0.69% | -15.09% | -8.15% | -10.78 | -2.87 | 3.15% | -16.98% | HL K1 K2 | 公告 | |
| 石基信息 | 8.83(0.11%) | 8.63(-2.27%) | 8.3(-3.82%) | 8.38(0.96%) | 8.23(-1.79%) | 0 | 9.93 | -17.12% | 11.96 | -31.17% | 0% | -23.01% | -13.58% | -8.9 | -2.27 | 1.73% | -23.37% | HL K1 K2 | 公告 | |
| 英科再生 | 41.78(-0.52%) | 41.97(0.45%) | 38.58(-8.08%) | 36.63(-5.05%) | 36.64(0.03%) | 0 | 30.47 | 20.24% | 34.95 | 4.85% | 0.03% | -21.93% | -11.72% | -19.71 | -11.03 | 1.89% | -22.52% | HL K1 K2 | 公告 | |
| 中国通号 | 4.87(0.21%) | 4.86(-0.21%) | 4.81(-1.03%) | 4.8(-0.21%) | 4.8(0%) | 0 | 5.24 | -8.41% | 5.6 | -14.31% | 0% | -11.11% | -6.02% | -1.28 | -1.32 | 1.05% | -11.76% | HL K1 K2 | 公告 | |
| 华测导航 | 29.91(1.22%) | 29.37(-1.81%) | 28.52(-2.89%) | 28.72(0.7%) | 27.83(-3.1%) | 0 | 32.6 | -14.64% | 36.65 | -24.06% | 0% | -20.71% | -12.45% | -16.45 | -10.47 | 0.32% | -21.45% | HL K1 K2 | 公告 | |
| 佳缘科技 | 28.02(-4.82%) | 27.38(-2.28%) | 27.64(0.95%) | 28.24(2.17%) | 26.2(-7.22%) | 0 | 26.71 | -1.92% | 35.98 | -27.19% | 0% | -22.87% | -15.99% | -24.78 | -8.94 | 0.96% | -24.06% | HL K1 K2 | 公告 | |
| 恒玄科技 | 186.78(0.98%) | 180.03(-3.61%) | 182.93(1.61%) | 182.26(-0.37%) | 166.71(-8.53%) | 0 | 206.39 | -19.22% | 244.75 | -31.89% | 0% | -17.52% | -6.58% | -64.21 | -13.96 | 1.63% | -18.88% | HL K1 K2 | 公告 | |
| 亚华电子 | 29.11(4.41%) | 27.75(-4.67%) | 27.23(-1.87%) | 27.29(0.22%) | 25.63(-6.08%) | 0 | 27.91 | -8.15% | 30.76 | -16.69% | 0% | -11.95% | -8.27% | -3.65 | -0.6 | 1.87% | -12.97% | HL K1 K2 | 公告 | |
| 艾为电子 | 78.45(7.2%) | 76.64(-2.31%) | 78(1.77%) | 80.2(2.82%) | 74.22(-7.46%) | 0 | 71.87 | 3.28% | 82.61 | -10.16% | 13.17% | -7.46% | 4.31% | 0 | 0 | 14.8% | -9.27% | HL K1 K2 | 公告 | |
| 天顺股份 | 17.78(-1.82%) | 17.63(-0.84%) | 17.25(-2.16%) | 17.93(3.94%) | 17.47(-2.57%) | 0 | 15.37 | 13.68% | 18.12 | -3.59% | 4.99% | -6.53% | -1.35% | -8.33 | -0.53 | 6.78% | -9.01% | HL K1 K2 | 公告 | |
| 优刻得 | 44.16(-2.08%) | 41.7(-5.57%) | 40.28(-3.41%) | 40.75(1.17%) | 38.68(-5.08%) | 0 | 28.98 | 33.49% | 36.74 | 5.28% | 0% | -26.69% | -17.31% | -36.74 | -17.13 | 0.7% | -26.94% | HL K1 K2 | 公告 | |
| 久其软件 | 7.05(-0.56%) | 6.93(-1.7%) | 6.72(-3.03%) | 6.81(1.34%) | 6.65(-2.35%) | 0 | 7.41 | -10.31% | 8.76 | -24.07% | 0% | -19.59% | -13.61% | -5.58 | -2.44 | 1.06% | -21.49% | HL K1 K2 | 公告 | |
| 博彦科技 | 10.24(0%) | 10.14(-0.98%) | 9.72(-4.14%) | 9.7(-0.21%) | 9.5(-2.06%) | 0 | 12.64 | -24.84% | 14.02 | -32.24% | 0% | -21.29% | -12.95% | -4.11 | -4.22 | 0.64% | -21.62% | HL K1 K2 | 公告 | |
| 合合信息 | 139.01(-1.81%) | 135.38(-2.61%) | 130.34(-3.72%) | 130.31(-0.02%) | 127.81(-1.92%) | 0 | 130.79 | -2.28% | 157.58 | -18.89% | 4.34% | -14.79% | -6.64% | -42.04 | 0 | 5.34% | -19.11% | HL K1 K2 | 公告 | |
| 迅游科技 | 36.18(-5.14%) | 35.85(-0.91%) | 35.45(-1.12%) | 35.65(0.56%) | 34.06(-4.46%) | 0 | 26.59 | 28.11% | 31.1 | 9.5% | 13.99% | -19.17% | -6.63% | -22.27 | -7.82 | 13.5% | -21.5% | HL K1 K2 | 公告 | |
| 天融信 | 7.38(1.65%) | 7.18(-2.71%) | 6.89(-4.04%) | 6.77(-1.74%) | 6.62(-2.22%) | 0 | 8.21 | -19.34% | 9.71 | -31.83% | 0% | -16.52% | -11.14% | -2.28 | -1.14 | 0.3% | -17.04% | HL K1 K2 | 公告 | |
| 云涌科技 | 44.11(-2.52%) | 42.8(-2.97%) | 40.77(-4.74%) | 40.69(-0.2%) | 39.04(-4.06%) | 0 | 41.29 | -5.45% | 46.58 | -16.19% | 0% | -18.97% | -14.33% | -21.79 | -8.89 | 0.59% | -20% | HL K1 K2 | 公告 | |
| 中控技术 | 87.82(1.93%) | 89.6(2.03%) | 83.49(-6.82%) | 91(9%) | 85.8(-5.71%) | 0 | 56.3 | 52.39% | 67.77 | 26.6% | 30% | -5.71% | 9.5% | -4.12 | 0 | 32.92% | -8.22% | HL K1 K2 | 公告 | |
| 启明星辰 | 15.57(1.76%) | 15.23(-2.18%) | 14.72(-3.35%) | 14.73(0.07%) | 14.07(-4.48%) | 0 | 14.38 | -2.14% | 15.86 | -11.26% | 0% | -15.39% | -9.16% | -7.15 | -1.93 | 0.72% | -17.96% | HL K1 K2 | 公告 | |
| 清溢光电 | 35.78(5.92%) | 34.02(-4.92%) | 33.31(-2.09%) | 34.52(3.63%) | 31.14(-9.79%) | 0 | 28.09 | 10.86% | 32.08 | -2.93% | 12.54% | -12.97% | -1.75% | -6.96 | 0 | 12.79% | -14.87% | HL K1 K2 | 公告 | |
| 川环科技 | 41.9(-0.24%) | 39.39(-5.99%) | 37.71(-4.27%) | 37.65(-0.16%) | 34.43(-8.55%) | 0 | 33.92 | 1.51% | 41.66 | -17.35% | 0% | -21.75% | -12.99% | -46.33 | -9.29 | 1.23% | -22.52% | HL K1 K2 | 公告 | |
| 铜牛信息 | 70.86(-0.08%) | 68.08(-3.92%) | 64.48(-5.29%) | 65.65(1.81%) | 61.2(-6.78%) | 0 | 48.71 | 25.63% | 58.38 | 4.84% | 1.76% | -23.84% | -9.45% | -54.53 | -1.58 | 9.78% | -26.61% | HL K1 K2 | 公告 | |
| 三未信安 | 30.34(5.31%) | 28.59(-5.77%) | 27.57(-3.57%) | 27.4(-0.62%) | 25.39(-7.34%) | 0 | 27.87 | -8.9% | 32.11 | -20.93% | 0% | -16.32% | -7.97% | -15.37 | -2.38 | 0.87% | -17.16% | HL K1 K2 | 公告 | |
| 国发股份 | 6.83(-1.87%) | 6.64(-2.78%) | 6.58(-0.9%) | 6.62(0.61%) | 6.43(-2.87%) | 0 | 6.06 | 6.19% | 6.76 | -4.93% | 0.47% | -10.32% | -5.17% | -1.62 | -0.92 | 1.74% | -13.58% | HL K1 K2 | 公告 | |
| 英诺特 | 65.59(0.14%) | 64.71(-1.34%) | 61.45(-5.04%) | 56.49(-8.07%) | 54.56(-3.42%) | 0 | 33.56 | 62.57% | 39.2 | 39.17% | 44.45% | -17.22% | 2.33% | -51.39 | 0 | 41.64% | -20.35% | HL K1 K2 | 公告 | |
| 新相微 | 40.15(-4.36%) | 42.8(6.6%) | 40.13(-6.24%) | 40.96(2.07%) | 37.6(-8.2%) | 0 | 22.03 | 70.69% | 27.87 | 34.89% | 21.92% | -12.15% | 3.33% | -18.56 | 0 | 28.63% | -20% | HL K1 K2 | 公告 | |
| 三角防务 | 27.32(-0.04%) | 26.47(-3.11%) | 25.59(-3.32%) | 25.72(0.51%) | 24.54(-4.59%) | 0 | 28.16 | -12.85% | 33.79 | -27.37% | 0% | -35.52% | -22.37% | -25.7 | -23.84 | 0.57% | -39.03% | HL K1 K2 | 公告 | |
| 美信科技 | 76.35(2.57%) | 73.13(-4.22%) | 70.35(-3.8%) | 72.69(3.33%) | 78.09(7.43%) | 0 | 58.99 | 32.37% | 66.16 | 18.04% | 25.55% | 0% | 11.73% | -11.72 | 0 | 28.02% | -5.92% | HL K1 K2 | 公告 | |
| 捷安高科 | 15.29(1.19%) | 14.79(-3.27%) | 14.46(-2.23%) | 14.25(-1.45%) | 14.1(-1.05%) | 0 | 11.09 | 27.09% | 12.66 | 11.37% | 10.85% | -13.71% | -0.69% | -4.61 | 0 | 16.24% | -15.42% | HL K1 K2 | 公告 | |
| 博睿数据 | 94.75(-2.35%) | 90.08(-4.93%) | 85.56(-5.02%) | 89.31(4.38%) | 81.3(-8.97%) | 0 | 66.69 | 21.91% | 85.43 | -4.84% | 0% | -22.72% | -12.05% | -36.42 | -9.32 | 1.6% | -30.51% | HL K1 K2 | 公告 | |
| 福昕软件 | 77.29(-0.14%) | 75.36(-2.5%) | 72.69(-3.54%) | 72.1(-0.81%) | 70.49(-2.23%) | 0 | 78.34 | -10.02% | 96.07 | -26.62% | 0% | -16.43% | -8.59% | -27.94 | -4.69 | 0.67% | -18.6% | HL K1 K2 | 公告 | |
| 苏大维格 | 54.13(-0.46%) | 54.34(0.39%) | 53.57(-1.42%) | 54.31(1.38%) | 52.74(-2.89%) | 0 | 33.78 | 56.12% | 41.83 | 26.08% | 22.17% | -11.54% | 0.25% | -21.62 | -1.78 | 22.59% | -14.41% | HL K1 K2 | 公告 | |
| 新开普 | 9.82(-0.1%) | 9.66(-1.63%) | 9.15(-5.28%) | 9.17(0.22%) | 8.77(-4.36%) | 0 | 11.89 | -26.23% | 13.5 | -35.04% | 0% | -17.19% | -11.57% | -2.44 | -1.56 | 0.8% | -17.58% | HL K1 K2 | 公告 | |
| 光峰科技 | 15.09(-2.65%) | 15.39(1.99%) | 14.84(-3.57%) | 14.81(-0.2%) | 13.81(-6.75%) | 0 | 15.97 | -13.55% | 18.77 | -26.44% | 0% | -12.59% | -7.89% | -1.68 | -1.29 | 0.29% | -16.3% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 87.41(-1.96%) | 87.83(0.48%) | 87.45(-0.43%) | 83.31(-4.73%) | 82.54(-0.92%) | 0 | 100.58 | -17.94% | 113.06 | -26.99% | 0% | -19.88% | -12.85% | -47.58 | -25.31 | 0.57% | -21.98% | HL K1 K2 | 公告 | |
| 翱捷科技 | 112.2(-3.07%) | 110.7(-1.34%) | 113(2.08%) | 114.73(1.53%) | 106.38(-7.28%) | 0 | 82.95 | 28.24% | 102.38 | 3.91% | 40.94% | -14.57% | 5.12% | -49.99 | 0 | 40.51% | -17.85% | HL K1 K2 | 公告 | |
| 爱科赛博 | 81(1.77%) | 74.25(-8.33%) | 71.7(-3.43%) | 75.1(4.74%) | 76.12(1.36%) | 0 | 42.02 | 81.17% | 52.46 | 45.09% | 52.24% | -6.02% | 13.84% | -38.62 | 0 | 54.68% | -8.29% | HL K1 K2 | 公告 | |
| 天键股份 | 31.09(0%) | 30(-3.51%) | 29(-3.33%) | 28.15(-2.93%) | 26.66(-5.29%) | 0 | 32.4 | -17.71% | 36.95 | -27.86% | 0% | -22.7% | -10.35% | -30.28 | -4.67 | 0.41% | -24.22% | HL K1 K2 | 公告 | |
| 东软载波 | 13.35(3.25%) | 13.33(-0.15%) | 12.85(-3.6%) | 12.82(-0.23%) | 12.28(-4.21%) | 0 | 15.05 | -18.42% | 16.68 | -26.36% | 0% | -21.23% | -10.61% | -3.78 | -4.81 | 1.91% | -22.13% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.5(-1.75%) | 13.56(0.44%) | 13.12(-3.24%) | 13.26(1.07%) | 12.46(-6.03%) | 0 | 14.91 | -16.44% | 16.8 | -25.84% | 0% | -13.89% | -8.71% | -3.43 | -2.15 | 0.48% | -14.89% | HL K1 K2 | 公告 | |
| 恒生电子 | 26.15(1.24%) | 26(-0.57%) | 25.33(-2.58%) | 24.82(-2.01%) | 24.27(-2.22%) | 0 | 29.64 | -18.13% | 32.86 | -26.13% | 0% | -13.35% | -8.42% | -9.47 | -1.64 | 1.12% | -13.57% | HL K1 K2 | 公告 | |
| 华海清科 | 295(6.78%) | 294.82(-0.06%) | 281.98(-4.36%) | 274.5(-2.65%) | 261.29(-4.81%) | 0 | 144.24 | 81.15% | 178.74 | 46.18% | 42.45% | -12.32% | 14.46% | -66.51 | 0 | 45.16% | -16.52% | HL K1 K2 | 公告 | |
| 恒锋信息 | 11.71(-4.49%) | 11.52(-1.62%) | 11.17(-3.04%) | 11.36(1.7%) | 10.91(-3.96%) | 0 | 14.61 | -25.34% | 16.76 | -34.92% | 0% | -26.68% | -16.15% | -8.15 | -5.56 | 1.49% | -27.12% | HL K1 K2 | 公告 | |
| 智动力 | 17.37(-0.91%) | 17.2(-0.98%) | 16.6(-3.49%) | 16.72(0.72%) | 15.5(-7.3%) | 0 | 13.49 | 14.88% | 16.28 | -4.82% | 0% | -23.65% | -14.51% | -4.76 | -3.62 | 1.17% | -27.16% | HL K1 K2 | 公告 | |
| 华塑科技 | 74.27(-2.35%) | 71.97(-3.1%) | 71.04(-1.29%) | 73.76(3.83%) | 70.47(-4.46%) | 0 | 52.94 | 33.11% | 61.14 | 15.26% | 0% | -20.2% | -8.28% | -53.04 | -9.86 | 1.1% | -25.29% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.14(1.22%) | 4.11(-0.72%) | 4(-2.68%) | 3.98(-0.5%) | 3.9(-2.01%) | 0 | 5.29 | -26.28% | 5.87 | -33.6% | 0% | -17.72% | -11.57% | -2.9 | -1.42 | 0% | -19.09% | HL K1 K2 | 公告 | |
| 拓荆科技 | 721(16.86%) | 750(4.02%) | 667(-11.07%) | 672.61(0.84%) | 627.99(-6.63%) | 0 | 284.13 | 121.02% | 364.46 | 72.31% | 65.24% | -16.27% | 24.89% | 0 | 0 | 68.72% | -19.39% | HL K1 K2 | 公告 | |
| 道通科技 | 38.62(-3.23%) | 37.89(-1.89%) | 36.14(-4.62%) | 34.3(-5.09%) | 30.31(-11.63%) | 0 | 33.2 | -8.72% | 38.19 | -20.64% | 0% | -24.88% | -16.1% | -41.28 | -4.42 | 0.83% | -28.09% | HL K1 K2 | 公告 | |
| 国脉科技 | 7.84(-1.26%) | 7.72(-1.53%) | 7.5(-2.85%) | 7.57(0.93%) | 7.37(-2.64%) | 0 | 10.51 | -29.86% | 11.81 | -37.58% | 0% | -25.03% | -14.89% | -4.53 | -4.71 | 0.55% | -25.1% | HL K1 K2 | 公告 | |
| 长城军工 | 36.08(-1.64%) | 36.39(0.86%) | 35.11(-3.52%) | 35.21(0.28%) | 34.31(-2.56%) | 0 | 40.02 | -14.26% | 51.93 | -33.93% | 0% | -16.07% | -9.96% | -18.45 | -8 | 0.03% | -19.16% | HL K1 K2 | 公告 | |
| 金溢科技 | 19.31(-2.03%) | 18.44(-4.51%) | 18.13(-1.68%) | 18.53(2.21%) | 18.07(-2.48%) | 0 | 23.49 | -23.06% | 26.84 | -32.66% | 0% | -18.97% | -11.86% | -9.11 | -6.45 | 1.75% | -19.76% | HL K1 K2 | 公告 | |
| 振华科技 | 52.08(5.92%) | 50.34(-3.34%) | 50.34(0%) | 53.38(6.04%) | 51.49(-3.54%) | 0 | 47.18 | 9.13% | 53.15 | -3.11% | 20.84% | -3.54% | 9.53% | 0 | 0 | 22.95% | -6.23% | HL K1 K2 | 公告 | |
| 龙芯中科 | 164.6(2.62%) | 159.67(-3%) | 153.62(-3.79%) | 156.05(1.58%) | 145.8(-6.57%) | 0 | 133.21 | 9.45% | 159.28 | -8.46% | 4.31% | -20.53% | -8.09% | -57.94 | -12.19 | 5.19% | -25.12% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.49(-0.3%) | 16.1(-2.37%) | 15.68(-2.61%) | 15.36(-2.04%) | 14.41(-6.18%) | 0 | 18.15 | -20.59% | 20.99 | -31.36% | 0% | -19.18% | -12.54% | -14.67 | -1.15 | 0.56% | -21% | HL K1 K2 | 公告 | |
| 联瑞新材 | 139.99(3.81%) | 157.5(12.51%) | 146.89(-6.74%) | 161.22(9.76%) | 167.69(4.01%) | 0 | 62.34 | 168.99% | 80.67 | 107.86% | 99.51% | 0% | 51.01% | 0 | 0 | 101.77% | -5.79% | HL K1 K2 | 公告 | |
| 赛意信息 | 34.02(3.56%) | 31.9(-6.23%) | 28.46(-10.78%) | 27.65(-2.85%) | 25.58(-7.49%) | 0 | 23.65 | 8.14% | 27.97 | -8.55% | 34.77% | -26.54% | -5.4% | -48.18 | 0 | 35.13% | -30.49% | HL K1 K2 | 公告 | |
| 新北洋 | 6.85(1.48%) | 6.79(-0.88%) | 6.74(-0.74%) | 6.68(-0.89%) | 6.54(-2.1%) | 0 | 7.07 | -7.54% | 7.71 | -15.23% | 0% | -9.42% | -6% | -2.14 | -0.59 | 0.31% | -10.04% | HL K1 K2 | 公告 | |
| 奥赛康 | 16.22(-2.58%) | 15.97(-1.54%) | 15.89(-0.5%) | 14.8(-6.86%) | 14.56(-1.62%) | 0 | 17.9 | -18.66% | 20.23 | -28.04% | 0% | -17.88% | -10.64% | -6.23 | -1.59 | 3.26% | -19.56% | HL K1 K2 | 公告 | |
| 汉得信息 | 20.39(0.44%) | 19.65(-3.63%) | 18.86(-4.02%) | 18.99(0.69%) | 19(0.05%) | 0 | 18.44 | 3.02% | 22.46 | -15.42% | 0.74% | -19.05% | -10.1% | -17.67 | -4.15 | 3.71% | -20.87% | HL K1 K2 | 公告 | |
| 世纪恒通 | 34.44(-0.75%) | 32.91(-4.44%) | 31.89(-3.1%) | 32.3(1.29%) | 30.5(-5.57%) | 0 | 34.58 | -11.8% | 39.39 | -22.56% | 0% | -16.69% | -10.62% | -14.04 | -0.52 | 0.49% | -17.66% | HL K1 K2 | 公告 | |
| 益诺思 | 61.11(-5.72%) | 60.12(-1.62%) | 60.92(1.33%) | 61.52(0.98%) | 60.51(-1.64%) | 0 | 47.29 | 27.96% | 57.49 | 5.25% | 0.65% | -16.09% | -8.34% | -14.12 | -17.12 | 4.33% | -20.23% | HL K1 K2 | 公告 | |
| 中光学 | 23.43(2.23%) | 22.62(-3.46%) | 22.3(-1.41%) | 22.53(1.03%) | 21.24(-5.73%) | 0 | 22.17 | -4.18% | 24.77 | -14.26% | 7.27% | -13.31% | -2.77% | -5.02 | 0 | 8.2% | -13.59% | HL K1 K2 | 公告 | |
| 五矿资本 | 4.88(0.83%) | 4.89(0.2%) | 4.8(-1.84%) | 4.75(-1.04%) | 4.76(0.21%) | 0 | 5.52 | -13.7% | 5.92 | -19.56% | 0.21% | -11.36% | -7.4% | -2.42 | -0.98 | 2.15% | -12.34% | HL K1 K2 | 公告 | |
| 汇顶科技 | 67.96(5.2%) | 66.6(-2%) | 66.5(-0.15%) | 66.09(-0.62%) | 61.01(-7.69%) | 0 | 72.34 | -15.67% | 79.38 | -23.15% | 0% | -13.28% | -8.03% | -35.68 | -7.76 | 0% | -14.84% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.03(1.34%) | 3.03(0%) | 2.91(-3.96%) | 2.99(2.75%) | 2.98(-0.33%) | 0 | 3.44 | -13.49% | 3.96 | -24.75% | 2.41% | -14.86% | -8.52% | -2.09 | -1.05 | 3.47% | -18.58% | HL K1 K2 | 公告 | |
| 奇安信 | 29.6(0.2%) | 29.87(0.91%) | 29.1(-2.58%) | 28.01(-3.75%) | 26.79(-4.36%) | 0 | 32.97 | -18.75% | 37.55 | -28.65% | 0% | -15.36% | -10.89% | -8.1 | -1.98 | 0.49% | -16.93% | HL K1 K2 | 公告 | |
| 力合微 | 24.95(2.67%) | 24.37(-2.32%) | 23.85(-2.13%) | 24.08(0.96%) | 21.58(-10.38%) | 0 | 22.34 | -3.41% | 25.02 | -13.74% | 0% | -13.51% | -7.75% | -3.11 | -1.35 | 1.08% | -14.33% | HL K1 K2 | 公告 | |
| 硕贝德 | 33.42(8.82%) | 33.75(0.99%) | 33.15(-1.78%) | 35.05(5.73%) | 32.2(-8.13%) | 0 | 22.93 | 40.43% | 28.33 | 13.67% | 14.75% | -8.13% | 1.41% | 0 | 0 | 13.74% | -10.01% | HL K1 K2 | 公告 | |
| 太极股份 | 16.09(-0.25%) | 15.81(-1.74%) | 15.72(-0.57%) | 15.98(1.65%) | 15.37(-3.82%) | 0 | 22.4 | -31.38% | 25.03 | -38.6% | 0% | -26.84% | -14.49% | -6.45 | -10.87 | 0.39% | -27.64% | HL K1 K2 | 公告 | |
| 四方科技 | 13.49(0.75%) | 13.2(-2.15%) | 12.65(-4.17%) | 12.92(2.13%) | 12.69(-1.78%) | 0 | 12.83 | -1.11% | 14.49 | -12.41% | 0.32% | -10.88% | -6.22% | -4.42 | -1.97 | 1.2% | -13.14% | HL K1 K2 | 公告 | |
| 广电计量 | 22.36(1.41%) | 22.17(-0.85%) | 21.73(-1.98%) | 21.56(-0.78%) | 20.92(-2.97%) | 0 | 19.78 | 5.75% | 22.2 | -5.75% | 0.63% | -7.64% | -4.41% | -1.96 | -0.56 | 1.01% | -9.79% | HL K1 K2 | 公告 | |
| 捷荣技术 | 12.34(1.4%) | 12.63(2.35%) | 12.24(-3.09%) | 12.23(-0.08%) | 11.57(-5.4%) | 0 | 15.3 | -24.38% | 17.1 | -32.35% | 1.49% | -10.03% | -4.86% | -2.05 | -1.23 | 3.95% | -13.66% | HL K1 K2 | 公告 | |
| 地纬智能 | 9.95(-0.3%) | 9.62(-3.32%) | 9.25(-3.85%) | 9.22(-0.32%) | 8.82(-4.34%) | 0 | 10.72 | -17.72% | 12.22 | -27.8% | 0% | -21.95% | -14.53% | -3.03 | -3.19 | 0.23% | -23.97% | HL K1 K2 | 公告 | |
| 新诺威 | 28.11(-2.53%) | 27.85(-0.92%) | 27.29(-2.01%) | 26.04(-4.58%) | 26.76(2.76%) | 0 | 36.11 | -25.9% | 42.8 | -37.48% | 2.76% | -21.29% | -12.7% | -23.94 | -9.05 | 7% | -23.24% | HL K1 K2 | 公告 | |
| 艾可蓝 | 85.44(-3.12%) | 88.02(3.02%) | 94.78(7.68%) | 99.76(5.25%) | 96.66(-3.11%) | 0 | 47.62 | 102.99% | 58.43 | 65.43% | 49.47% | -3.11% | 19.74% | -18.13 | 0 | 51.22% | -6.06% | HL K1 K2 | 公告 | |
| 金山办公 | 245.34(1.34%) | 242.68(-1.08%) | 236.52(-2.54%) | 236.38(-0.06%) | 238.5(0.9%) | 0 | 281.51 | -15.28% | 322.46 | -26.04% | 0.9% | -13.02% | -5.16% | -67.11 | -24.25 | 4.14% | -15.48% | HL K1 K2 | 公告 | |
| 伟测科技 | 181.5(10.29%) | 176.55(-2.73%) | 167(-5.41%) | 169.32(1.39%) | 152.8(-9.76%) | 0 | 97.77 | 56.28% | 120.27 | 27.05% | 6.8% | -15.81% | -3.92% | -66.98 | -0.57 | 9.93% | -16.52% | HL K1 K2 | 公告 | |
| 安恒信息 | 45.25(3.17%) | 44.2(-2.32%) | 43.32(-1.99%) | 42.65(-1.55%) | 40.24(-5.65%) | 0 | 50.51 | -20.33% | 57.91 | -30.51% | 0% | -21.7% | -13.88% | -12.31 | -17.43 | 0.83% | -22.62% | HL K1 K2 | 公告 | |
| 神州信息 | 14.25(2.52%) | 13.89(-2.53%) | 13.13(-5.47%) | 13.17(0.3%) | 12.78(-2.96%) | 0 | 14.5 | -11.84% | 17.31 | -26.15% | 0% | -21.55% | -11.28% | -4.62 | -4.89 | 0.31% | -24.33% | HL K1 K2 | 公告 | |