|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 硅宝科技 | 18.49(1.65%) | 19.26(4.16%) | 18.72(-2.8%) | 19.08(1.92%) | 17.72(-7.13%) | 0 | 19.71 | -10.1% | 22.16 | -20.03% | 1.72% | -11.88% | -3.83% | -5.37 | -2.94 | 3.32% | -11.93% | HL K1 K2 | 公告 | |
| 恒烁股份 | 126.2(1.86%) | 122.22(-3.15%) | 128.04(4.76%) | 130.94(2.26%) | 120.92(-7.65%) | 0 | 62.32 | 94.04% | 81.28 | 48.77% | 47.32% | -7.65% | 9.46% | -30.79 | 0 | 50.62% | -12.82% | HL K1 K2 | 公告 | |
| 振华风光 | 54.65(4.17%) | 53.48(-2.14%) | 53.75(0.5%) | 55.01(2.34%) | 50.78(-7.69%) | 0 | 54.83 | -7.38% | 60.54 | -16.12% | 3.76% | -7.69% | -1.7% | -18.57 | 0 | 6.93% | -8.5% | HL K1 K2 | 公告 | |
| 腾达科技 | 20.73(-3.98%) | 20.14(-2.85%) | 19.39(-3.72%) | 19.75(1.86%) | 18.89(-4.35%) | 0 | 20.99 | -10.02% | 23.47 | -19.52% | 0% | -16.16% | -11.47% | -10.24 | -2.64 | 0.43% | -18.19% | HL K1 K2 | 公告 | |
| 南凌科技 | 20.88(1.85%) | 20.51(-1.77%) | 19.67(-4.1%) | 20.05(1.93%) | 18.56(-7.43%) | 0 | 17.24 | 7.65% | 19.41 | -4.39% | 4.68% | -12.33% | -4.88% | -9.75 | 0 | 6.97% | -14.11% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.95(-0.78%) | 8.73(-2.46%) | 8.35(-4.35%) | 8.42(0.84%) | 7.99(-5.11%) | 0 | 8.94 | -10.62% | 9.91 | -19.35% | 0% | -16.25% | -10.52% | -3.48 | -1.21 | 1.01% | -16.42% | HL K1 K2 | 公告 | |
| 江龙船艇 | 14.42(-1.37%) | 14.09(-2.29%) | 13.83(-1.85%) | 14.1(1.95%) | 13.67(-3.05%) | 0 | 14.99 | -8.78% | 19.2 | -28.81% | 0% | -19.73% | -13.37% | -13.82 | -4.46 | 0.96% | -23.07% | HL K1 K2 | 公告 | |
| 众智科技 | 43.52(-5.47%) | 40.2(-7.63%) | 38.71(-3.71%) | 38.86(0.39%) | 39.16(0.77%) | 0 | 33.34 | 17.44% | 38.75 | 1.07% | 9.29% | -14.94% | -0.64% | -47.22 | 0 | 10.25% | -16.07% | HL K1 K2 | 公告 | |
| 中远海科 | 14(-0.64%) | 13.69(-2.21%) | 13.17(-3.8%) | 13.14(-0.23%) | 12.96(-1.37%) | 0 | 16.29 | -20.44% | 17.87 | -27.48% | 0% | -16.28% | -10.36% | -8.58 | -1.56 | 1.01% | -17.4% | HL K1 K2 | 公告 | |
| 英维克 | 106.1(1.11%) | 98.57(-7.1%) | 95.02(-3.6%) | 97.52(2.63%) | 91(-6.69%) | 0 | 73.12 | 24.45% | 93.94 | -3.13% | 0% | -24.84% | -10.74% | -59.46 | -12.1 | 3.39% | -25.25% | HL K1 K2 | 公告 | |
| 精智达 | 430.94(3.35%) | 404.98(-6.02%) | 385.82(-4.73%) | 395.89(2.61%) | 367(-7.3%) | 0 | 183.66 | 99.82% | 245.56 | 49.45% | 34.06% | -16.59% | 9.83% | -82.28 | 0 | 37.02% | -18.63% | HL K1 K2 | 公告 | |
| 国投智能 | 11.42(-1.38%) | 11.82(3.5%) | 11.49(-2.79%) | 11.32(-1.48%) | 11.33(0.09%) | 0 | 13.99 | -19.03% | 15.89 | -28.71% | 0.09% | -13.77% | -8.92% | -7.47 | -3.26 | 3% | -15.32% | HL K1 K2 | 公告 | |
| 阿科力 | 38.65(-1.78%) | 37.15(-3.88%) | 36.97(-0.48%) | 37.45(1.3%) | 34.92(-6.76%) | 0 | 37.78 | -7.57% | 43.94 | -20.52% | 0% | -15.47% | -8.93% | -25.64 | -4.88 | 1.13% | -17.23% | HL K1 K2 | 公告 | |
| 悦康药业 | 19(1.82%) | 18.74(-1.37%) | 18.65(-0.48%) | 17.99(-3.54%) | 17.82(-0.94%) | 0 | 21.84 | -18.39% | 26.31 | -32.27% | 0% | -19.58% | -9.52% | -15.19 | -2.45 | 3.66% | -21.01% | HL K1 K2 | 公告 | |
| 君实生物 | 36.47(-1.78%) | 35.2(-3.48%) | 34.35(-2.41%) | 33.51(-2.45%) | 34.24(2.18%) | 0 | 35.9 | -4.62% | 41.05 | -16.58% | 2.18% | -23.98% | -13.75% | -25.19 | -15.33 | 4.65% | -26.44% | HL K1 K2 | 公告 | |
| 国科微 | 333.2(12.29%) | 331.92(-0.38%) | 351(5.75%) | 348.51(-0.71%) | 328.97(-5.61%) | 0 | 112.21 | 193.17% | 149.52 | 120.02% | 107.16% | -6.28% | 46.27% | 0 | 0 | 115.01% | -12.69% | HL K1 K2 | 公告 | |
| 金宏气体 | 27.04(-6.53%) | 26.61(-1.59%) | 26.07(-2.03%) | 26.08(0.04%) | 25.16(-3.53%) | 0 | 20.31 | 23.88% | 24.82 | 1.38% | 0% | -38.11% | -18.94% | -21.28 | -21.04 | 1.08% | -41.61% | HL K1 K2 | 公告 | |
| 焦点科技 | 27.4(-6.04%) | 27.28(-0.44%) | 27.3(0.07%) | 26.7(-2.2%) | 26.95(0.94%) | 0 | 32.95 | -18.21% | 38.09 | -29.25% | 0.94% | -19.84% | -12.25% | -22.25 | -8.32 | 2.35% | -20.1% | HL K1 K2 | 公告 | |
| 芯碁微装 | 306.8(2.85%) | 294.07(-4.15%) | 283(-3.76%) | 326(15.19%) | 335(2.76%) | 0 | 146.07 | 129.33% | 184.83 | 81.25% | 42.98% | 0% | 24.34% | 0 | 0 | 49.42% | -8.47% | HL K1 K2 | 公告 | |
| 新天地 | 10.45(-1.04%) | 10.19(-2.49%) | 9.98(-2.06%) | 9.96(-0.2%) | 9.91(-0.5%) | 0 | 12.16 | -18.5% | 13.33 | -25.68% | 0% | -17.07% | -10.5% | -4.94 | -3.02 | 1.54% | -17.62% | HL K1 K2 | 公告 | |
| 广电运通 | 11.13(0.91%) | 11.1(-0.27%) | 10.73(-3.33%) | 10.74(0.09%) | 10.42(-2.98%) | 0 | 12.07 | -13.64% | 13.42 | -22.35% | 0% | -13.46% | -9.49% | -4.32 | -2.09 | 0.58% | -14.66% | HL K1 K2 | 公告 | |
| DR中微公 | 325.47(3.35%) | 310.85(-4.49%) | 305.17(-1.83%) | 303.87(-0.43%) | 297.68(-2.04%) | 0 | 180.2 | 65.2% | 220.38 | 35.08% | 43.76% | -9.48% | 13.75% | -73.85 | 0 | 46.13% | -16.78% | HL K1 K2 | 公告 | |
| 华菱精工 | 19(-5.24%) | 19.03(0.16%) | 18.43(-3.15%) | 19.3(4.72%) | 18.04(-6.53%) | 0 | 14.57 | 23.84% | 17.1 | 5.53% | 15.57% | -10.91% | -2.22% | -6.32 | 0 | 17.52% | -13.31% | HL K1 K2 | 公告 | |
| 易普力 | 10.23(-1.54%) | 10.21(-0.2%) | 10.18(-0.29%) | 10.08(-0.98%) | 10.24(1.59%) | 0 | 12.64 | -18.96% | 13.7 | -25.27% | 1.59% | -13.8% | -7.59% | -4.8 | -3.5 | 2.5% | -14.31% | HL K1 K2 | 公告 | |
| 金太阳 | 41.06(7.94%) | 40.83(-0.56%) | 39(-4.48%) | 39.41(1.05%) | 35.42(-10.12%) | 0 | 25.24 | 40.31% | 31.37 | 12.91% | 1.08% | -18.71% | -7.8% | -13.16 | -3.86 | 5.32% | -22.12% | HL K1 K2 | 公告 | |
| 东华软件 | 8.07(0.25%) | 7.97(-1.24%) | 7.72(-3.14%) | 7.58(-1.81%) | 7.43(-1.98%) | 0 | 9 | -17.48% | 10.23 | -27.36% | 0% | -15.57% | -10.38% | -4.09 | -0.99 | 0.41% | -17.72% | HL K1 K2 | 公告 | |
| 华胜天成 | 20.94(-1.46%) | 20.38(-2.67%) | 19.43(-4.66%) | 19.85(2.16%) | 18.96(-4.48%) | 0 | 17.65 | 7.41% | 23.75 | -20.16% | 0% | -34.6% | -20.64% | -23.33 | -16.43 | 1.12% | -36.74% | HL K1 K2 | 公告 | |
| 中兵红箭 | 18.93(5.7%) | 18.51(-2.22%) | 18.16(-1.89%) | 19.52(7.49%) | 19.67(0.77%) | 0 | 18.15 | 8.39% | 20.42 | -3.66% | 16.94% | 0% | 9.63% | 0 | 0 | 17.08% | -5.7% | HL K1 K2 | 公告 | |
| 楚天龙 | 14(-0.36%) | 13.9(-0.71%) | 13.37(-3.81%) | 13.3(-0.52%) | 12.94(-2.71%) | 0 | 18.24 | -29.06% | 20.77 | -37.7% | 0% | -19.78% | -12.69% | -6.83 | -5.11 | 0.23% | -20.42% | HL K1 K2 | 公告 | |
| 理工光科 | 38.18(-1.8%) | 36.03(-5.63%) | 34.5(-4.25%) | 35.47(2.81%) | 33.58(-5.33%) | 0 | 29.9 | 12.31% | 35.62 | -5.72% | 0% | -16.86% | -8.65% | -35.81 | -2.15 | 0.24% | -17.53% | HL K1 K2 | 公告 | |
| 德生科技 | 7.95(-1.12%) | 7.76(-2.39%) | 7.52(-3.09%) | 7.58(0.8%) | 7.4(-2.37%) | 0 | 9.46 | -21.78% | 10.57 | -30.01% | 0% | -19.65% | -12.46% | -3.99 | -2.75 | 0.82% | -20.09% | HL K1 K2 | 公告 | |
| 唐源电气 | 23.58(1.77%) | 22.34(-5.26%) | 22.72(1.7%) | 22.85(0.57%) | 21.76(-4.77%) | 0 | 23.92 | -9.04% | 26.88 | -19.06% | 4.57% | -9.52% | -3.34% | -7.98 | 0 | 6.72% | -10.45% | HL K1 K2 | 公告 | |
| 格科微 | 15.38(2.74%) | 15.21(-1.11%) | 15.22(0.07%) | 15.43(1.38%) | 14.49(-6.09%) | 0 | 14.59 | -0.72% | 16.44 | -11.86% | 11.03% | -6.09% | 2.27% | -5.48 | 0 | 12.15% | -9.21% | HL K1 K2 | 公告 | |
| 西部建设 | 5.27(-0.75%) | 5.25(-0.38%) | 5.13(-2.29%) | 5.11(-0.39%) | 5.18(1.37%) | 0 | 6.01 | -13.78% | 6.63 | -21.88% | 1.37% | -9.12% | -6.12% | -2.28 | -0.61 | 2.17% | -11.6% | HL K1 K2 | 公告 | |
| 华亚智能 | 64.11(-1%) | 61.87(-3.49%) | 59.12(-4.44%) | 61.84(4.6%) | 60.4(-2.33%) | 0 | 47.86 | 26.19% | 53.84 | 12.18% | 11.34% | -8.21% | 2.69% | -32.52 | 0 | 13.53% | -13.11% | HL K1 K2 | 公告 | |
| 容知日新 | 55.7(6.12%) | 54.79(-1.63%) | 54.29(-0.91%) | 55.12(1.53%) | 49.56(-10.09%) | 0 | 45.38 | 9.2% | 53.18 | -6.81% | 21.92% | -11.02% | 6.7% | -30.37 | 0 | 23.59% | -13.36% | HL K1 K2 | 公告 | |
| 卡倍亿 | 56.89(-2.4%) | 53.32(-6.28%) | 55.79(4.63%) | 58.92(5.61%) | 61.3(4.04%) | 0 | 32.63 | 87.85% | 38.83 | 57.86% | 55.98% | 0% | 28.13% | 0 | 0 | 56.38% | -3.46% | HL K1 K2 | 公告 | |
| 迈普医学 | 52.58(-2.3%) | 51.52(-2.02%) | 51.24(-0.54%) | 51.28(0.08%) | 49.75(-2.98%) | 0 | 65.1 | -23.58% | 73.72 | -32.51% | 0% | -17.08% | -10.82% | -32.27 | -11.16 | 0.51% | -17.63% | HL K1 K2 | 公告 | |
| 朝阳科技 | 25.75(-1.11%) | 25.84(0.35%) | 25.83(-0.04%) | 25.79(-0.15%) | 26.74(3.68%) | 0 | 26.87 | -0.48% | 30.94 | -13.58% | 12.21% | 0% | 6.89% | 0 | 0 | 14.57% | -0.52% | HL K1 K2 | 公告 | |
| 中科金财 | 19.29(-1.18%) | 19.29(0%) | 18.34(-4.92%) | 18.31(-0.16%) | 17.6(-3.88%) | 0 | 25.95 | -32.18% | 31.8 | -44.65% | 0% | -22.09% | -15.46% | -13.98 | -6.58 | 0.17% | -22.47% | HL K1 K2 | 公告 | |
| 圣邦股份 | 118.6(6.84%) | 116.66(-1.64%) | 119.39(2.34%) | 121.5(1.77%) | 117.77(-3.07%) | 0 | 70.13 | 67.92% | 82.57 | 42.63% | 56.98% | -3.07% | 21.2% | 0 | 0 | 57.03% | -7.83% | HL K1 K2 | 公告 | |
| 海光信息 | 329.68(5.53%) | 341.16(3.48%) | 316.79(-7.14%) | 314.36(-0.77%) | 293.9(-6.51%) | 0 | 204.93 | 43.41% | 254.62 | 15.43% | 18.14% | -15.83% | -2.32% | -58.27 | 0 | 18.51% | -18.09% | HL K1 K2 | 公告 | |
| 康希通信 | 16.48(3.32%) | 15.87(-3.7%) | 15.58(-1.83%) | 15.73(0.96%) | 14.62(-7.06%) | 0 | 12.68 | 15.27% | 14.3 | 2.24% | 11.43% | -11.29% | -1.94% | -2.63 | 0 | 12.03% | -12.24% | HL K1 K2 | 公告 | |
| 柏楚电子 | 172.9(-0.17%) | 169.57(-1.93%) | 163.4(-3.64%) | 162.54(-0.53%) | 162.84(0.18%) | 0 | 135.31 | 20.35% | 152.3 | 6.92% | 17.7% | -8.42% | 5.13% | -62.55 | 0 | 18.97% | -9.42% | HL K1 K2 | 公告 | |
| 松井股份 | 32.29(-1.76%) | 32.18(-0.34%) | 30.76(-4.41%) | 30.11(-2.11%) | 27.88(-7.41%) | 0 | 33.58 | -16.99% | 39.78 | -29.92% | 0% | -31.48% | -21.85% | -17.92 | -18 | 1.01% | -34.21% | HL K1 K2 | 公告 | |
| 华鹏飞 | 4.87(-2.99%) | 4.74(-2.67%) | 4.62(-2.53%) | 4.67(1.08%) | 4.56(-2.36%) | 0 | 5.89 | -22.6% | 6.65 | -31.46% | 0% | -16.18% | -11.88% | -3.41 | -0.64 | 0.66% | -17.24% | HL K1 K2 | 公告 | |
| 泽璟制药 | 98.99(-3.02%) | 98.54(-0.45%) | 100.78(2.27%) | 96.8(-3.95%) | 99.93(3.23%) | 0 | 93.48 | 6.9% | 108.39 | -7.81% | 3.23% | -10.48% | -1.16% | -28.94 | -3.85 | 7.34% | -13.56% | HL K1 K2 | 公告 | |
| 博通集成 | 38.88(2.56%) | 37.54(-3.45%) | 37.26(-0.75%) | 37.69(1.15%) | 35.23(-6.53%) | 0 | 35.21 | 0.05% | 40.43 | -12.86% | 8.23% | -9.39% | -1.29% | -8.32 | 0 | 8.67% | -9.69% | HL K1 K2 | 公告 | |
| 华是科技 | 36.9(-1.86%) | 35.99(-2.47%) | 34.79(-3.33%) | 34.95(0.46%) | 33.75(-3.43%) | 0 | 25.49 | 32.41% | 30.15 | 11.94% | 2.58% | -10.24% | -3.89% | -15.83 | -0.1 | 5.24% | -12.84% | HL K1 K2 | 公告 | |
| 中油资本 | 7.99(-1.72%) | 7.94(-0.63%) | 7.74(-2.52%) | 7.77(0.39%) | 7.8(0.39%) | 0 | 8.98 | -13.14% | 10.71 | -27.15% | 0.78% | -20.97% | -13.25% | -6.83 | -3.39 | 2.5% | -21.53% | HL K1 K2 | 公告 | |
| 紫光国微 | 85.02(6.63%) | 82.95(-2.43%) | 85.06(2.54%) | 86.3(1.46%) | 79.3(-8.11%) | 0 | 73.06 | 8.54% | 83.3 | -4.8% | 13% | -8.11% | 2.59% | -4.92 | 0 | 13.59% | -11.43% | HL K1 K2 | 公告 | |
| 虹软科技 | 43.99(-1.28%) | 43.81(-0.41%) | 42.98(-1.89%) | 42.15(-1.93%) | 39.31(-6.74%) | 0 | 46 | -14.54% | 52.57 | -25.23% | 0% | -13.91% | -7.56% | -22.62 | -1.49 | 0.51% | -15.39% | HL K1 K2 | 公告 | |
| 振芯科技 | 19.19(-0.36%) | 18.24(-4.95%) | 18(-1.32%) | 18.19(1.06%) | 17.23(-5.28%) | 0 | 22.07 | -21.93% | 26.1 | -33.98% | 0% | -26.96% | -16.58% | -14.04 | -8.17 | 0.53% | -28.6% | HL K1 K2 | 公告 | |
| 雅创电子 | 68.59(6.75%) | 67.44(-1.68%) | 65.5(-2.88%) | 70.62(7.82%) | 66.44(-5.92%) | 0 | 42.4 | 56.68% | 50.5 | 31.56% | 26.82% | -5.92% | 8.92% | 0 | 0 | 28.11% | -10.22% | HL K1 K2 | 公告 | |
| 有研硅 | 19.88(1.95%) | 19.21(-3.37%) | 19.49(1.46%) | 20.6(5.7%) | 19.09(-7.33%) | 0 | 12.78 | 49.34% | 15.13 | 26.16% | 32.11% | -10.63% | 8.59% | -6.36 | 0 | 33.68% | -12.11% | HL K1 K2 | 公告 | |
| 金盘科技 | 100.21(4.31%) | 96.08(-4.12%) | 103.75(7.98%) | 105.15(1.35%) | 100.48(-4.44%) | 0 | 66.88 | 50.24% | 83.76 | 19.97% | 18.77% | -4.44% | 8% | 0 | 0 | 20.58% | -9.57% | HL K1 K2 | 公告 | |
| 航天彩虹 | 20.94(2.85%) | 20.54(-1.91%) | 19.61(-4.53%) | 19.68(0.36%) | 19.74(0.3%) | 0 | 22.08 | -10.58% | 25.14 | -21.49% | 0.66% | -13.72% | -8.57% | -11.43 | -4.07 | 2.02% | -14.55% | HL K1 K2 | 公告 | |
| 南天信息 | 14.04(-0.43%) | 13.74(-2.14%) | 13.3(-3.2%) | 13.41(0.83%) | 13.14(-2.01%) | 0 | 16.8 | -21.8% | 18.19 | -27.78% | 0% | -16.15% | -10.93% | -8.29 | -3.3 | 1.08% | -16.47% | HL K1 K2 | 公告 | |
| 设研院 | 7.29(-1.22%) | 7.12(-2.33%) | 6.92(-2.81%) | 7.07(2.17%) | 7.04(-0.42%) | 0 | 7.86 | -10.48% | 8.85 | -20.43% | 4.45% | -11.11% | -3.55% | -3.66 | -0.71 | 4.76% | -11.45% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.16(-4.05%) | 6.1(-0.97%) | 5.9(-3.28%) | 5.87(-0.51%) | 5.67(-3.41%) | 0 | 6.24 | -9.2% | 7.71 | -26.44% | 0% | -15.25% | -9.75% | -3.08 | -1.15 | 1.07% | -16% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 184.15(4.21%) | 183.86(-0.16%) | 192.01(4.43%) | 205.77(7.17%) | 202(-1.83%) | 0 | 102.55 | 96.98% | 124.08 | 62.8% | 90.39% | -1.83% | 48.25% | 0 | 0 | 90.03% | -5.87% | HL K1 K2 | 公告 | |
| 越秀资本 | 8.15(-0.73%) | 8.22(0.86%) | 8.03(-2.31%) | 7.96(-0.87%) | 8.03(0.88%) | 0 | 7.81 | 2.86% | 8.88 | -9.6% | 0.88% | -13.66% | -7.85% | -4.07 | -2.14 | 2.82% | -13.75% | HL K1 K2 | 公告 | |
| 乐鑫科技 | 186.11(1.7%) | 183.45(-1.43%) | 181.08(-1.29%) | 179.13(-1.08%) | 167.6(-6.44%) | 0 | 157.7 | 6.28% | 187.56 | -10.64% | 10.92% | -11.32% | -3.28% | -50.27 | 0 | 11.67% | -13.86% | HL K1 K2 | 公告 | |
| 光云科技 | 20.01(-0.55%) | 19.22(-3.95%) | 18.36(-4.47%) | 18.64(1.53%) | 18.1(-2.9%) | 0 | 16.64 | 8.79% | 21.58 | -16.13% | 0% | -21.68% | -10.52% | -14.95 | -2.78 | 2.26% | -24.52% | HL K1 K2 | 公告 | |
| 司南导航 | 42.65(-0.19%) | 41.55(-2.58%) | 40.33(-2.94%) | 40.76(1.07%) | 38.17(-6.35%) | 0 | 41.43 | -7.86% | 48.08 | -20.62% | 0% | -19.68% | -14.01% | -25.79 | -11.76 | 0.18% | -20.1% | HL K1 K2 | 公告 | |
| 普天科技 | 23.61(-1.54%) | 23.25(-1.52%) | 22.65(-2.58%) | 22.94(1.28%) | 21.7(-5.41%) | 0 | 25.4 | -14.55% | 29.84 | -27.29% | 0% | -21.97% | -15.68% | -21.92 | -8.09 | 0.56% | -23.27% | HL K1 K2 | 公告 | |
| 芯源微 | 288.75(0%) | 268.37(-7.06%) | 260.5(-2.93%) | 263.05(0.98%) | 245.3(-6.75%) | 0 | 145.3 | 68.82% | 186.55 | 31.49% | 38.74% | -20.31% | 4.03% | -81.81 | 0 | 41.2% | -25.67% | HL K1 K2 | 公告 | |
| 京华激光 | 23.99(-1.72%) | 23.11(-3.67%) | 22.53(-2.51%) | 22.87(1.51%) | 21.53(-5.86%) | 0 | 22.74 | -5.33% | 25.94 | -16.99% | 0% | -13.6% | -8.04% | -17.61 | -2.59 | 1.17% | -16.74% | HL K1 K2 | 公告 | |
| 挖金客 | 34.99(-2.21%) | 33.4(-4.54%) | 31.79(-4.82%) | 31.9(0.35%) | 30.67(-3.86%) | 0 | 33.97 | -9.71% | 38.67 | -20.69% | 0% | -20.3% | -10.72% | -39.41 | -4.42 | 0.69% | -21.92% | HL K1 K2 | 公告 | |
| 趣睡科技 | 43.06(1.32%) | 41.17(-4.39%) | 39.95(-2.96%) | 39.98(0.08%) | 40.28(0.75%) | 0 | 39.69 | 1.48% | 44.75 | -10% | 4.87% | -8.58% | -2.6% | -20.53 | -1.17 | 5.14% | -9.32% | HL K1 K2 | 公告 | |
| 盈建科 | 42.92(0.8%) | 41.58(-3.12%) | 39.97(-3.87%) | 37.67(-5.75%) | 34.85(-7.49%) | 0 | 28.52 | 22.18% | 34.21 | 1.86% | 15.86% | -18.8% | -0.33% | -39.55 | 0 | 16.21% | -20.98% | HL K1 K2 | 公告 | |
| 达瑞电子 | 89.39(11.63%) | 91.5(2.36%) | 91.86(0.39%) | 98.68(7.42%) | 89(-9.81%) | 0 | 58.08 | 53.24% | 67.91 | 31.06% | 53.18% | -9.81% | 24.31% | 0 | 0 | 53.87% | -10.96% | HL K1 K2 | 公告 | |
| 中光防雷 | 12.64(-1.63%) | 12.38(-2.06%) | 12.11(-2.18%) | 12.48(3.06%) | 11.94(-4.33%) | 0 | 13.13 | -9.04% | 15.61 | -23.51% | 0% | -21.14% | -13.21% | -10.13 | -3.89 | 0.25% | -21.14% | HL K1 K2 | 公告 | |
| 经纬恒润 | 93.5(0.84%) | 92.32(-1.26%) | 89.32(-3.25%) | 87.5(-2.04%) | 81.3(-7.09%) | 0 | 101.66 | -20.03% | 123.85 | -34.36% | 0% | -34.53% | -18.24% | -48.86 | -53.58 | 0.78% | -34.96% | HL K1 K2 | 公告 | |
| 福日电子 | 13.17(6.9%) | 13.99(6.23%) | 13.43(-4%) | 13.71(2.08%) | 12.82(-6.49%) | 0 | 11.85 | 8.2% | 14.27 | -10.18% | 11.97% | -8.36% | 2.51% | 0 | 0 | 13.15% | -8.36% | HL K1 K2 | 公告 | |
| 思瑞浦 | 321.28(7.46%) | 305.02(-5.06%) | 316.93(3.9%) | 330.22(4.19%) | 309.01(-6.42%) | 0 | 159.37 | 93.9% | 199.24 | 55.1% | 64.79% | -6.42% | 18.25% | 0 | 0 | 64.8% | -10.6% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.95(-1.53%) | 10.52(-3.93%) | 9.99(-5.04%) | 9.97(-0.2%) | 9.17(-8.02%) | 0 | 10.24 | -10.48% | 11.65 | -21.28% | 0% | -25.57% | -16.12% | -14.78 | -2.01 | 1.21% | -27.22% | HL K1 K2 | 公告 | |
| 鸿日达 | 121.39(7.72%) | 115.1(-5.18%) | 114(-0.96%) | 117.15(2.76%) | 115.51(-1.4%) | 0 | 60.27 | 91.64% | 73.03 | 58.17% | 24.98% | -6.4% | 5.48% | -26.54 | 0 | 25.47% | -9.76% | HL K1 K2 | 公告 | |
| 胜宏科技 | 383.5(2.13%) | 392.95(2.46%) | 379.3(-3.47%) | 375.3(-1.05%) | 368.52(-1.81%) | 0 | 247.56 | 48.86% | 312.02 | 18.11% | 24.74% | -6.22% | 7.04% | -54.38 | 0 | 25.97% | -8.46% | HL K1 K2 | 公告 | |
| 中微半导 | 52.49(4.52%) | 48.54(-7.53%) | 46.81(-3.56%) | 48.48(3.57%) | 46(-5.12%) | 0 | 35.36 | 30.08% | 43.09 | 6.75% | 0.86% | -16.35% | -5.45% | -42.31 | 0 | 2.86% | -17.96% | HL K1 K2 | 公告 | |