股票 05-25 05-26 05-27 05-28 新价(05-29) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
石英股份 76.1(2.08%) 73.47(-3.46%) 68.4(-6.9%) 71.28(4.21%) 67.22(-5.7%) 2 39.26 71.2% 47.37 41.92% 34.55% -11.77% 7.13% -36.96 0 37.3% -13.6% HL   K1   K2 公告
长城科技 53.28(-6.77%) 50.3(-5.59%) 49.9(-0.8%) 50.1(0.4%) 48.68(-2.83%) 2 27.99 73.89% 33.17 46.77% 13.53% -15.72% -6.82% -49.57 0.34 17.9% -19.67% HL   K1   K2 公告
安培龙 104.42(-1.28%) 104.42(0%) 98.1(-6.05%) 95.69(-2.46%) 88.74(-7.26%) 2 86.59 2.49% 110.69 -19.83% 19.11% -16.82% -4.08% -66.73 0 20.16% -19.54% HL   K1   K2 公告
京东方A 5.27(2.13%) 5.77(9.49%) 5.72(-0.87%) 5.68(-0.7%) 5.11(-10.04%) 2 4 27.72% 4.43 15.35% 27.75% -11.44% 15.32% -0.57 0 28.39% -16.09% HL   K1   K2 公告
万控智造 17.23(1.95%) 16.91(-1.86%) 16.55(-2.13%) 17.13(3.5%) 17.23(0.58%) 2 13.48 27.82% 15.18 13.48% 25.4% 0% 10.43% 0 0 26.69% -7.91% HL   K1   K2 公告
恒申新材 7.9(1.28%) 8.04(1.77%) 7.76(-3.48%) 7.74(-0.26%) 7.46(-3.62%) 2 5.36 39.27% 6.34 17.75% 41.29% -16.83% 2.71% -2.76 0 42.1% -17.57% HL   K1   K2 公告
温州宏丰 18.4(-0.65%) 17.7(-3.8%) 17.08(-3.5%) 17.41(1.93%) 16.97(-2.53%) 2 7.77 118.35% 9.53 78.14% 86.07% -12.3% 19.13% -12.59 0 89.82% -15.99% HL   K1   K2 公告
横店东磁 22.41(10.01%) 23.45(4.64%) 24.52(4.56%) 26.97(9.99%) 25.21(-6.53%) 2 18.11 39.18% 21.43 17.64% 36.79% -6.53% 24.11% 0 0 37.61% -6.53% HL   K1   K2 公告
必得科技 55.9(-1.5%) 54.55(-2.42%) 53.8(-1.37%) 53.8(0%) 52.28(-2.83%) 2 35.74 46.29% 44.89 16.46% 10.25% -17.11% -7.41% -28.64 -17.92 12.19% -19.32% HL   K1   K2 公告
八方股份 36.05(-1.5%) 36.47(1.17%) 35.08(-3.81%) 35.12(0.11%) 35.5(1.08%) 2 28.83 23.15% 32.49 9.27% 6.26% -11.43% -3.21% -21.05 0 6.54% -12.48% HL   K1   K2 公告
天娱数科 6.87(1.63%) 7.15(4.08%) 7.07(-1.12%) 7.13(0.85%) 7.15(0.28%) 2 6.33 13% 7.27 -1.63% 32.16% 0% 13.27% 0 0 32.9% -4.54% HL   K1   K2 公告
胜通能源 61.37(7.86%) 61.52(0.24%) 61.66(0.23%) 67.83(10.01%) 69.78(2.87%) 2 28.67 143.41% 38.99 78.97% 56.53% 0% 30.24% 0 0 66.86% -3.83% HL   K1   K2 公告
光华股份 25.23(-2.96%) 25.08(-0.59%) 23.95(-4.51%) 23.81(-0.58%) 22.28(-6.43%) 2 22.46 -0.8% 25.2 -11.58% 0% -17.48% -10.04% -21.11 -1.93 0.81% -19.86% HL   K1   K2 公告
宁波能源 6.07(1.68%) 5.93(-2.31%) 6(1.18%) 6.6(10%) 6.59(-0.15%) 2 4.57 44.29% 5.23 25.92% 20.92% -8.09% 8.62% -2.72 0 22.72% -12.13% HL   K1   K2 公告
侨源股份 58.35(2.39%) 58.45(0.17%) 56.36(-3.58%) 57.82(2.59%) 54.08(-6.47%) 2 36.67 47.46% 45.16 19.76% 16.35% -18.53% -1.26% -42.58 0 21.26% -20.82% HL   K1   K2 公告
滨化股份 5.87(-4.08%) 5.65(-3.75%) 5.6(-0.88%) 5.58(-0.36%) 5.38(-3.58%) 2 4.48 20.19% 5.1 5.47% 8.47% -16.07% -0.6% -6.83 0 9.13% -20.77% HL   K1   K2 公告
迎丰股份 13.48(0.15%) 13.47(-0.07%) 14.82(10.02%) 14.87(0.34%) 14.4(-3.16%) 2 8.66 66.21% 10.36 38.97% 38.73% -3.16% 16.4% 0 0 39.81% -6.37% HL   K1   K2 公告
金房能源 28.78(-3.33%) 28.67(-0.38%) 28.61(-0.21%) 28.91(1.05%) 30.46(5.36%) 2 17.71 72.04% 20.61 47.82% 50.94% -1.9% 22.79% -10.63 0 60.32% -2.84% HL   K1   K2 公告
通富微电 69.7(10.01%) 75.31(8.05%) 71.44(-5.14%) 69.3(-3%) 66(-4.76%) 2 38.13 73.08% 46.74 41.2% 41.42% -12.36% 16.5% 0 0 42.8% -15.9% HL   K1   K2 公告
华丽家族 2.86(10%) 2.8(-2.1%) 2.73(-2.5%) 2.7(-1.1%) 2.65(-1.85%) 2 2.64 0.52% 3.04 -12.75% 17.26% -7.34% 5.84% 0 0 18.83% -12.83% HL   K1   K2 公告
再升科技 19.27(-0.1%) 20.08(4.2%) 21.39(6.52%) 23.53(10%) 21.18(-9.99%) 2 8.11 161.16% 11.26 88.1% 49.37% -9.99% 23.46% 0 0 52.59% -9.99% HL   K1   K2 公告
安邦护卫 51.11(1.91%) 50.22(-1.74%) 49.51(-1.41%) 48.65(-1.74%) 43.79(-9.99%) 2 41.85 4.64% 48.3 -9.35% 14.87% -14.32% 0.83% -32.46 0 16.46% -16.27% HL   K1   K2 公告
雅运股份 29.59(-10.01%) 29.31(-0.95%) 28.29(-3.48%) 28.01(-0.99%) 26.2(-6.46%) 2 19.71 32.9% 23.93 9.47% 21.58% -20.32% 0.31% -43.03 0 21.8% -22.83% HL   K1   K2 公告
晋拓股份 31.01(4.2%) 28.46(-8.22%) 27.54(-3.23%) 28(1.67%) 27.2(-2.86%) 2 20.08 35.45% 22.88 18.9% 17.8% -12.29% -1.72% -9.21 0 19.51% -16.56% HL   K1   K2 公告
申通快递 14.86(-1.33%) 15.12(1.75%) 15.08(-0.26%) 15.6(3.45%) 15.3(-1.92%) 2 14.35 6.59% 16.35 -6.45% 2.96% -15.14% -5.49% -4.9 -5.77 3.87% -15.38% HL   K1   K2 公告
东百集团 9.46(-0.42%) 9.59(1.37%) 10.07(5.01%) 9.16(-9.04%) 10.08(10.04%) 2 8.74 15.3% 12.23 -17.61% 10.04% -16% -6.76% -9.72 -4.89 13.77% -20.25% HL   K1   K2 公告
德明利 695(3.12%) 659.1(-5.17%) 665(0.9%) 657.35(-1.15%) 640(-2.64%) 2 223.66 186.15% 305.61 109.42% 31.11% -12.93% 7% -81.6 0 32.62% -15.79% HL   K1   K2 公告
联动科技 201.6(6.54%) 209.25(3.79%) 201.4(-3.75%) 194.2(-3.57%) 188.4(-2.99%) 2 70.18 168.45% 91.82 105.19% 76.69% -9.96% 27.13% -9.43 0 78.54% -10.86% HL   K1   K2 公告
佳力图 10.52(-1.77%) 9.89(-5.99%) 9.59(-3.03%) 9.76(1.77%) 9.15(-6.25%) 2 8.87 3.21% 10.05 -8.92% 0% -23.17% -15.11% -9.56 -2.3 1.33% -24.88% HL   K1   K2 公告
恒大高新 8.4(-2.78%) 8.08(-3.81%) 7.9(-2.23%) 8.32(5.32%) 7.81(-6.13%) 2 6.49 20.37% 7.65 2.09% 16.92% -14.36% -2.23% -6.45 0 18.33% -17.79% HL   K1   K2 公告
甘肃能源 9.01(2.62%) 8.81(-2.22%) 8.8(-0.11%) 9.68(10%) 9.84(1.65%) 2 6.61 48.87% 7.41 32.86% 26.32% -1.11% 13.53% -3.06 0 29.64% -5.2% HL   K1   K2 公告
景旺电子 86.92(5.36%) 87.5(0.67%) 82.45(-5.77%) 81.22(-1.49%) 79.18(-2.51%) 2 58.76 34.75% 74.25 6.64% 32.28% -9.51% 8.59% -33.58 0 32.85% -11.92% HL   K1   K2 公告
东阳光 38.32(-1.19%) 36.8(-3.97%) 39.33(6.88%) 39.31(-0.05%) 35.62(-9.39%) 2 23.27 53.08% 29.2 21.97% 9.67% -16.83% -2.23% -3.7 0 12.83% -16.83% HL   K1   K2 公告
和泰机电 58(-1.93%) 63.3(9.14%) 56.97(-10%) 51.27(-10.01%) 46.14(-10.01%) 2 49.7 -7.17% 60.77 -24.08% 0% -27.11% -9.98% -57.15 -6.45 0% -29.07% HL   K1   K2 公告
武进不锈 7.2(-0.55%) 7(-2.78%) 6.8(-2.86%) 6.89(1.32%) 6.54(-5.08%) 2 7.5 -12.79% 9.25 -29.3% 0% -23.78% -16.21% -6.95 -3.36 0.46% -25.6% HL   K1   K2 公告
固高科技 40.63(1.6%) 38.43(-5.41%) 36.43(-5.2%) 35.93(-1.37%) 33.06(-7.99%) 2 31.95 3.49% 37.29 -11.35% 8.36% -20.66% -11% -29.51 -11.93 8.75% -22.58% HL   K1   K2 公告
骏鼎达 103.87(-2.46%) 101.33(-2.45%) 97.84(-3.44%) 97.3(-0.55%) 92.02(-5.43%) 2 72.43 27.04% 88.15 4.4% 24.18% -21.35% 1.73% -66.23 0 26.05% -23.82% HL   K1   K2 公告
唯科科技 147.93(0.67%) 141.25(-4.52%) 135.46(-4.1%) 133.5(-1.45%) 121.94(-8.66%) 2 81.66 49.32% 103.42 17.91% 8.05% -27.85% -7.79% -69.33 0 11.57% -30.65% HL   K1   K2 公告
上实发展 5.04(1.41%) 4.93(-2.18%) 4.65(-5.68%) 4.58(-1.51%) 4.7(2.62%) 2 4.66 0.86% 5.66 -16.93% 2.62% -22.06% -10.94% -5.11 -1.29 4.91% -25.04% HL   K1   K2 公告
百合花 25.5(10.01%) 27.21(6.71%) 26.75(-1.69%) 28.1(5.05%) 25.52(-9.18%) 2 14.72 73.33% 18.06 41.34% 68.56% -9.18% 30.56% 0 0 68.89% -10.14% HL   K1   K2 公告
瑞玛精密 36.54(9.99%) 35.6(-2.57%) 35.1(-1.4%) 36.97(5.33%) 36.64(-0.89%) 2 25.81 41.99% 29.26 25.23% 30.35% -0.89% 14.11% 0 0 32.85% -6% HL   K1   K2 公告
传艺科技 21.26(-3.36%) 20.78(-2.26%) 20.32(-2.21%) 20.46(0.69%) 19.86(-2.93%) 2 18.16 9.34% 21.52 -7.73% 0% -32.31% -18.11% -25.99 -12.2 0.61% -33.8% HL   K1   K2 公告
青山纸业 4.11(-2.38%) 3.98(-3.16%) 3.81(-4.27%) 3.86(1.31%) 3.71(-3.89%) 2 3.2 16% 4.06 -8.54% 0% -32.42% -18.02% -5.2 -2.95 0.82% -35.03% HL   K1   K2 公告
尚品宅配 17.16(1.78%) 16.56(-3.5%) 15.55(-6.1%) 16(2.89%) 15.1(-5.63%) 2 12.71 18.81% 14.5 4.11% 27.32% -17.4% 2.12% -17.3 0 27.75% -20.9% HL   K1   K2 公告
华特气体 157.93(-3.63%) 158(0.04%) 159.31(0.83%) 152.3(-4.4%) 143.1(-6.04%) 2 68.66 108.42% 93.48 53.08% 57.5% -31.29% -9.12% -75.91 -61.4 60.05% -32.84% HL   K1   K2 公告
华大九天 125.04(15.04%) 135(7.97%) 127.42(-5.61%) 128.58(0.91%) 114.5(-10.95%) 2 100.99 13.38% 116.77 -1.94% 38.62% -15.19% 18.07% 0 0 40.61% -16.76% HL   K1   K2 公告
东材科技 53.74(2.46%) 53.3(-0.82%) 52.25(-1.97%) 54.43(4.17%) 50(-8.14%) 2 23.13 116.2% 29.43 69.91% 51.15% -8.14% 15.72% -26.1 0 53.42% -10.31% HL   K1   K2 公告
四方达 37.21(14.77%) 38.17(2.58%) 35.94(-5.84%) 43.13(20.01%) 45.25(4.92%) 2 15.42 193.4% 21.48 110.71% 94.04% 0% 50.61% 0 0 96.4% -9.41% HL   K1   K2 公告
东方钽业 64.77(4.05%) 66.46(2.61%) 64.12(-3.52%) 66.29(3.38%) 59.66(-10%) 2 30.29 96.95% 40.04 49.02% 38.04% -10.23% 15.05% -27.38 0 41.04% -13.41% HL   K1   K2 公告
乐凯胶片 10.83(-0.64%) 10.35(-4.43%) 9.6(-7.25%) 9.72(1.25%) 9.15(-5.86%) 2 8.3 10.25% 9.79 -6.5% 0% -24.82% -16.37% -8.67 -1.09 0.88% -28.52% HL   K1   K2 公告
凯迪股份 109.9(1.99%) 103.85(-5.51%) 98.87(-4.8%) 93.11(-5.83%) 90.4(-2.91%) 2 81.25 11.26% 105.48 -14.3% 14.5% -20.46% 1.74% -71.73 0 15.85% -21.39% HL   K1   K2 公告
欧克科技 64.21(-2.89%) 61.95(-3.52%) 60.57(-2.23%) 61.51(1.55%) 56.95(-7.41%) 2 48.55 17.29% 57.55 -1.05% 9.56% -19.53% -5.09% -38.35 0 10.52% -22.51% HL   K1   K2 公告
大元泵业 61.17(-5.95%) 55.47(-9.32%) 53(-4.45%) 58.3(10%) 54.78(-6.04%) 2 37.99 44.19% 49.63 10.38% 12.3% -17.62% -3.45% -58.64 0 16.88% -18.92% HL   K1   K2 公告
浦东建设 6.99(0.58%) 6.62(-5.29%) 6(-9.37%) 5.99(-0.17%) 5.99(0%) 2 7.24 -17.23% 8.5 -29.56% 0% -22.81% -15.79% -5.54 -1.82 2.74% -24.65% HL   K1   K2 公告
上海合晶 27.73(4.05%) 26.4(-4.8%) 26.84(1.67%) 28.38(5.74%) 25.9(-8.74%) 2 21 23.33% 24.82 4.33% 29.89% -19.47% 7.06% -15.45 0 30.22% -19.47% HL   K1   K2 公告
严牌股份 21.34(0.9%) 21.68(1.59%) 19.96(-7.93%) 20.3(1.7%) 19.78(-2.56%) 2 11.47 72.42% 13.3 48.7% 34.56% -8.76% 13.56% -15.32 0 36.7% -10.9% HL   K1   K2 公告
丽江股份 8.58(0.23%) 8.7(1.4%) 8.61(-1.03%) 8.55(-0.7%) 8.63(0.94%) 2 8.46 1.97% 9.22 -6.42% 0.94% -19.12% -6.11% -1.28 -4.07 2.98% -23.43% HL   K1   K2 公告
线上线下 186.58(0.69%) 218.99(17.37%) 226.99(3.65%) 214.02(-5.71%) 207.9(-2.86%) 2 74.68 178.38% 109.88 89.2% 155.66% -8.41% 57.91% 0 0 158.74% -10.27% HL   K1   K2 公告
华工科技 171.94(10%) 170.32(-0.94%) 159.88(-6.13%) 165.63(3.6%) 151.92(-8.28%) 2 77.41 96.24% 97.65 55.57% 35.28% -11.64% 11.61% -41.28 0 40.86% -13.58% HL   K1   K2 公告
长江证券 8.35(1.46%) 8.4(0.6%) 8.24(-1.9%) 8.15(-1.09%) 8.13(-0.25%) 2 7.67 6.06% 8.43 -3.53% 14.03% -9.06% 2.04% -2.38 0 14.67% -12.01% HL   K1   K2 公告
三峡旅游 6.61(-0.75%) 7.27(9.98%) 7.46(2.61%) 7.03(-5.76%) 7.31(3.98%) 2 6.57 11.29% 7.68 -4.78% 10.59% -8.17% 1.91% -1.06 -1.82 11.94% -8.63% HL   K1   K2 公告
日海智能 9.8(-1.11%) 9.48(-3.27%) 9.41(-0.74%) 9.39(-0.21%) 8.93(-4.9%) 2 9.69 -7.82% 11.19 -20.18% 7.33% -13.05% -6.06% -3.32 -1 8.11% -15.28% HL   K1   K2 公告
光大同创 118.98(1.79%) 110(-7.55%) 102.38(-6.93%) 100.34(-1.99%) 93.3(-7.02%) 2 46.89 98.98% 58.99 58.16% 53.18% -21.58% 13.14% -71.77 0 56.75% -23.2% HL   K1   K2 公告
富春染织 16.36(-3.82%) 15.5(-5.26%) 15.1(-2.58%) 15.11(0.07%) 14.74(-2.45%) 2 14.63 0.72% 17.2 -14.31% 0% -26.19% -15.29% -19.98 -4.92 0.89% -29.17% HL   K1   K2 公告
百邦科技 38.28(-0.73%) 37.18(-2.87%) 35.37(-4.87%) 35.63(0.74%) 34.09(-4.32%) 2 15.95 113.74% 21.33 59.84% 79.33% -25.88% 4.88% -28.09 0 78.67% -29.68% HL   K1   K2 公告
中新集团 8.9(2.65%) 8.77(-1.46%) 8.65(-1.37%) 8.74(1.04%) 8.7(-0.46%) 2 8.61 0.99% 9.82 -11.44% 0.58% -23.35% -8.66% -7.59 -4.2 1.52% -23.75% HL   K1   K2 公告
南兴股份 27.08(-5.08%) 25.96(-4.14%) 24.27(-6.51%) 24.71(1.81%) 23.4(-5.3%) 2 18.79 24.53% 22.53 3.84% 14.04% -26.97% -8.79% -33.52 0 14.54% -28.22% HL   K1   K2 公告
德林海 59.85(-2.71%) 59.5(-0.58%) 59.39(-0.18%) 60.42(1.73%) 59.02(-2.32%) 2 25.19 134.27% 30.26 95.04% 70.04% -12.94% 19.56% -44.74 0 71.07% -15.41% HL   K1   K2 公告
睿能科技 25.95(0.19%) 25.8(-0.58%) 24.84(-3.72%) 25.25(1.65%) 24.05(-4.75%) 2 19.64 22.43% 23.08 4.22% 13.71% -10.59% -3.27% -5.55 0 14.04% -12.29% HL   K1   K2 公告
美格智能 46.95(-1.12%) 45.26(-3.6%) 49.79(10.01%) 49.54(-0.5%) 45.44(-8.28%) 2 42.5 6.92% 49.49 -8.18% 18.95% -8.74% 8.02% -22.2 0 19.96% -9.1% HL   K1   K2 公告
贵广网络 9.63(10.06%) 9.51(-1.25%) 9.41(-1.05%) 9.41(0%) 9.25(-1.7%) 2 8.59 7.69% 10.28 -10.03% 12.8% -3.95% 4.23% 0 0 13.5% -6.47% HL   K1   K2 公告
华锡有色 55.65(3.52%) 61.22(10.01%) 56.98(-6.93%) 55.87(-1.95%) 55(-1.56%) 2 36.07 52.47% 47.8 15.07% 11.83% -12.55% -0.08% -23.74 0 13.29% -14.99% HL   K1   K2 公告
江波龙 565.5(2.91%) 538.95(-4.69%) 551.59(2.35%) 548.01(-0.65%) 551.29(0.6%) 2 227.12 142.73% 301.73 82.71% 53.91% -9.91% 14.81% -79.13 0 56.16% -13.66% HL   K1   K2 公告
安德利 55.57(10%) 56.05(0.86%) 53.7(-4.19%) 55.58(3.5%) 56.73(2.07%) 2 40.99 38.4% 48.2 17.69% 28.41% -10.08% 11.78% -31.99 0 30.83% -11.08% HL   K1   K2 公告
奥海科技 68.4(1.15%) 66.29(-3.08%) 66.4(0.17%) 68.28(2.83%) 64.74(-5.18%) 2 42.69 51.66% 50.62 27.91% 42.98% -5.35% 17.36% -29.94 0 46.6% -10.8% HL   K1   K2 公告
瑞斯康达 14.86(-1.39%) 14.24(-4.17%) 13.36(-6.18%) 14.05(5.16%) 13.5(-3.91%) 2 9.99 35.15% 11.98 12.67% 1.05% -21.6% -11.57% -15.43 -1.68 3.93% -23.77% HL   K1   K2 公告
晶方科技 43.05(9.99%) 45.1(4.76%) 43.01(-4.63%) 45.6(6.02%) 41.04(-10%) 2 27.91 47.06% 32.96 24.51% 38.93% -10% 20.35% 0 0 39.97% -13.29% HL   K1   K2 公告
金钼股份 21.12(-3.07%) 23.23(9.99%) 24.41(5.08%) 26.85(10%) 24.17(-9.98%) 2 15.67 54.28% 19.47 24.11% 30.02% -9.98% 14.64% 0 0 31.72% -9.98% HL   K1   K2 公告
凯恩股份 8.58(10%) 8.77(2.21%) 9.65(10.03%) 8.69(-9.95%) 7.82(-10.01%) 2 5.9 32.52% 6.79 15.2% 17.24% -18.96% 6.68% 0 0 18.13% -18.96% HL   K1   K2 公告
东田微 261.38(5.06%) 244.95(-6.29%) 250.05(2.08%) 269.3(7.7%) 256.9(-4.6%) 2 117.07 119.44% 156.54 64.11% 44.99% -4.6% 15.25% -28.15 0 46.79% -11.07% HL   K1   K2 公告