|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 石英股份 | 76.1(2.08%) | 73.47(-3.46%) | 68.4(-6.9%) | 71.28(4.21%) | 67.22(-5.7%) | 2 | 39.26 | 71.2% | 47.37 | 41.92% | 34.55% | -11.77% | 7.13% | -36.96 | 0 | 37.3% | -13.6% | HL K1 K2 | 公告 | |
| 长城科技 | 53.28(-6.77%) | 50.3(-5.59%) | 49.9(-0.8%) | 50.1(0.4%) | 48.68(-2.83%) | 2 | 27.99 | 73.89% | 33.17 | 46.77% | 13.53% | -15.72% | -6.82% | -49.57 | 0.34 | 17.9% | -19.67% | HL K1 K2 | 公告 | |
| 安培龙 | 104.42(-1.28%) | 104.42(0%) | 98.1(-6.05%) | 95.69(-2.46%) | 88.74(-7.26%) | 2 | 86.59 | 2.49% | 110.69 | -19.83% | 19.11% | -16.82% | -4.08% | -66.73 | 0 | 20.16% | -19.54% | HL K1 K2 | 公告 | |
| 京东方A | 5.27(2.13%) | 5.77(9.49%) | 5.72(-0.87%) | 5.68(-0.7%) | 5.11(-10.04%) | 2 | 4 | 27.72% | 4.43 | 15.35% | 27.75% | -11.44% | 15.32% | -0.57 | 0 | 28.39% | -16.09% | HL K1 K2 | 公告 | |
| 万控智造 | 17.23(1.95%) | 16.91(-1.86%) | 16.55(-2.13%) | 17.13(3.5%) | 17.23(0.58%) | 2 | 13.48 | 27.82% | 15.18 | 13.48% | 25.4% | 0% | 10.43% | 0 | 0 | 26.69% | -7.91% | HL K1 K2 | 公告 | |
| 恒申新材 | 7.9(1.28%) | 8.04(1.77%) | 7.76(-3.48%) | 7.74(-0.26%) | 7.46(-3.62%) | 2 | 5.36 | 39.27% | 6.34 | 17.75% | 41.29% | -16.83% | 2.71% | -2.76 | 0 | 42.1% | -17.57% | HL K1 K2 | 公告 | |
| 温州宏丰 | 18.4(-0.65%) | 17.7(-3.8%) | 17.08(-3.5%) | 17.41(1.93%) | 16.97(-2.53%) | 2 | 7.77 | 118.35% | 9.53 | 78.14% | 86.07% | -12.3% | 19.13% | -12.59 | 0 | 89.82% | -15.99% | HL K1 K2 | 公告 | |
| 横店东磁 | 22.41(10.01%) | 23.45(4.64%) | 24.52(4.56%) | 26.97(9.99%) | 25.21(-6.53%) | 2 | 18.11 | 39.18% | 21.43 | 17.64% | 36.79% | -6.53% | 24.11% | 0 | 0 | 37.61% | -6.53% | HL K1 K2 | 公告 | |
| 必得科技 | 55.9(-1.5%) | 54.55(-2.42%) | 53.8(-1.37%) | 53.8(0%) | 52.28(-2.83%) | 2 | 35.74 | 46.29% | 44.89 | 16.46% | 10.25% | -17.11% | -7.41% | -28.64 | -17.92 | 12.19% | -19.32% | HL K1 K2 | 公告 | |
| 八方股份 | 36.05(-1.5%) | 36.47(1.17%) | 35.08(-3.81%) | 35.12(0.11%) | 35.5(1.08%) | 2 | 28.83 | 23.15% | 32.49 | 9.27% | 6.26% | -11.43% | -3.21% | -21.05 | 0 | 6.54% | -12.48% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.87(1.63%) | 7.15(4.08%) | 7.07(-1.12%) | 7.13(0.85%) | 7.15(0.28%) | 2 | 6.33 | 13% | 7.27 | -1.63% | 32.16% | 0% | 13.27% | 0 | 0 | 32.9% | -4.54% | HL K1 K2 | 公告 | |
| 胜通能源 | 61.37(7.86%) | 61.52(0.24%) | 61.66(0.23%) | 67.83(10.01%) | 69.78(2.87%) | 2 | 28.67 | 143.41% | 38.99 | 78.97% | 56.53% | 0% | 30.24% | 0 | 0 | 66.86% | -3.83% | HL K1 K2 | 公告 | |
| 光华股份 | 25.23(-2.96%) | 25.08(-0.59%) | 23.95(-4.51%) | 23.81(-0.58%) | 22.28(-6.43%) | 2 | 22.46 | -0.8% | 25.2 | -11.58% | 0% | -17.48% | -10.04% | -21.11 | -1.93 | 0.81% | -19.86% | HL K1 K2 | 公告 | |
| 宁波能源 | 6.07(1.68%) | 5.93(-2.31%) | 6(1.18%) | 6.6(10%) | 6.59(-0.15%) | 2 | 4.57 | 44.29% | 5.23 | 25.92% | 20.92% | -8.09% | 8.62% | -2.72 | 0 | 22.72% | -12.13% | HL K1 K2 | 公告 | |
| 侨源股份 | 58.35(2.39%) | 58.45(0.17%) | 56.36(-3.58%) | 57.82(2.59%) | 54.08(-6.47%) | 2 | 36.67 | 47.46% | 45.16 | 19.76% | 16.35% | -18.53% | -1.26% | -42.58 | 0 | 21.26% | -20.82% | HL K1 K2 | 公告 | |
| 滨化股份 | 5.87(-4.08%) | 5.65(-3.75%) | 5.6(-0.88%) | 5.58(-0.36%) | 5.38(-3.58%) | 2 | 4.48 | 20.19% | 5.1 | 5.47% | 8.47% | -16.07% | -0.6% | -6.83 | 0 | 9.13% | -20.77% | HL K1 K2 | 公告 | |
| 迎丰股份 | 13.48(0.15%) | 13.47(-0.07%) | 14.82(10.02%) | 14.87(0.34%) | 14.4(-3.16%) | 2 | 8.66 | 66.21% | 10.36 | 38.97% | 38.73% | -3.16% | 16.4% | 0 | 0 | 39.81% | -6.37% | HL K1 K2 | 公告 | |
| 金房能源 | 28.78(-3.33%) | 28.67(-0.38%) | 28.61(-0.21%) | 28.91(1.05%) | 30.46(5.36%) | 2 | 17.71 | 72.04% | 20.61 | 47.82% | 50.94% | -1.9% | 22.79% | -10.63 | 0 | 60.32% | -2.84% | HL K1 K2 | 公告 | |
| 通富微电 | 69.7(10.01%) | 75.31(8.05%) | 71.44(-5.14%) | 69.3(-3%) | 66(-4.76%) | 2 | 38.13 | 73.08% | 46.74 | 41.2% | 41.42% | -12.36% | 16.5% | 0 | 0 | 42.8% | -15.9% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.86(10%) | 2.8(-2.1%) | 2.73(-2.5%) | 2.7(-1.1%) | 2.65(-1.85%) | 2 | 2.64 | 0.52% | 3.04 | -12.75% | 17.26% | -7.34% | 5.84% | 0 | 0 | 18.83% | -12.83% | HL K1 K2 | 公告 | |
| 再升科技 | 19.27(-0.1%) | 20.08(4.2%) | 21.39(6.52%) | 23.53(10%) | 21.18(-9.99%) | 2 | 8.11 | 161.16% | 11.26 | 88.1% | 49.37% | -9.99% | 23.46% | 0 | 0 | 52.59% | -9.99% | HL K1 K2 | 公告 | |
| 安邦护卫 | 51.11(1.91%) | 50.22(-1.74%) | 49.51(-1.41%) | 48.65(-1.74%) | 43.79(-9.99%) | 2 | 41.85 | 4.64% | 48.3 | -9.35% | 14.87% | -14.32% | 0.83% | -32.46 | 0 | 16.46% | -16.27% | HL K1 K2 | 公告 | |
| 雅运股份 | 29.59(-10.01%) | 29.31(-0.95%) | 28.29(-3.48%) | 28.01(-0.99%) | 26.2(-6.46%) | 2 | 19.71 | 32.9% | 23.93 | 9.47% | 21.58% | -20.32% | 0.31% | -43.03 | 0 | 21.8% | -22.83% | HL K1 K2 | 公告 | |
| 晋拓股份 | 31.01(4.2%) | 28.46(-8.22%) | 27.54(-3.23%) | 28(1.67%) | 27.2(-2.86%) | 2 | 20.08 | 35.45% | 22.88 | 18.9% | 17.8% | -12.29% | -1.72% | -9.21 | 0 | 19.51% | -16.56% | HL K1 K2 | 公告 | |
| 申通快递 | 14.86(-1.33%) | 15.12(1.75%) | 15.08(-0.26%) | 15.6(3.45%) | 15.3(-1.92%) | 2 | 14.35 | 6.59% | 16.35 | -6.45% | 2.96% | -15.14% | -5.49% | -4.9 | -5.77 | 3.87% | -15.38% | HL K1 K2 | 公告 | |
| 东百集团 | 9.46(-0.42%) | 9.59(1.37%) | 10.07(5.01%) | 9.16(-9.04%) | 10.08(10.04%) | 2 | 8.74 | 15.3% | 12.23 | -17.61% | 10.04% | -16% | -6.76% | -9.72 | -4.89 | 13.77% | -20.25% | HL K1 K2 | 公告 | |
| 德明利 | 695(3.12%) | 659.1(-5.17%) | 665(0.9%) | 657.35(-1.15%) | 640(-2.64%) | 2 | 223.66 | 186.15% | 305.61 | 109.42% | 31.11% | -12.93% | 7% | -81.6 | 0 | 32.62% | -15.79% | HL K1 K2 | 公告 | |
| 联动科技 | 201.6(6.54%) | 209.25(3.79%) | 201.4(-3.75%) | 194.2(-3.57%) | 188.4(-2.99%) | 2 | 70.18 | 168.45% | 91.82 | 105.19% | 76.69% | -9.96% | 27.13% | -9.43 | 0 | 78.54% | -10.86% | HL K1 K2 | 公告 | |
| 佳力图 | 10.52(-1.77%) | 9.89(-5.99%) | 9.59(-3.03%) | 9.76(1.77%) | 9.15(-6.25%) | 2 | 8.87 | 3.21% | 10.05 | -8.92% | 0% | -23.17% | -15.11% | -9.56 | -2.3 | 1.33% | -24.88% | HL K1 K2 | 公告 | |
| 恒大高新 | 8.4(-2.78%) | 8.08(-3.81%) | 7.9(-2.23%) | 8.32(5.32%) | 7.81(-6.13%) | 2 | 6.49 | 20.37% | 7.65 | 2.09% | 16.92% | -14.36% | -2.23% | -6.45 | 0 | 18.33% | -17.79% | HL K1 K2 | 公告 | |
| 甘肃能源 | 9.01(2.62%) | 8.81(-2.22%) | 8.8(-0.11%) | 9.68(10%) | 9.84(1.65%) | 2 | 6.61 | 48.87% | 7.41 | 32.86% | 26.32% | -1.11% | 13.53% | -3.06 | 0 | 29.64% | -5.2% | HL K1 K2 | 公告 | |
| 景旺电子 | 86.92(5.36%) | 87.5(0.67%) | 82.45(-5.77%) | 81.22(-1.49%) | 79.18(-2.51%) | 2 | 58.76 | 34.75% | 74.25 | 6.64% | 32.28% | -9.51% | 8.59% | -33.58 | 0 | 32.85% | -11.92% | HL K1 K2 | 公告 | |
| 东阳光 | 38.32(-1.19%) | 36.8(-3.97%) | 39.33(6.88%) | 39.31(-0.05%) | 35.62(-9.39%) | 2 | 23.27 | 53.08% | 29.2 | 21.97% | 9.67% | -16.83% | -2.23% | -3.7 | 0 | 12.83% | -16.83% | HL K1 K2 | 公告 | |
| 和泰机电 | 58(-1.93%) | 63.3(9.14%) | 56.97(-10%) | 51.27(-10.01%) | 46.14(-10.01%) | 2 | 49.7 | -7.17% | 60.77 | -24.08% | 0% | -27.11% | -9.98% | -57.15 | -6.45 | 0% | -29.07% | HL K1 K2 | 公告 | |
| 武进不锈 | 7.2(-0.55%) | 7(-2.78%) | 6.8(-2.86%) | 6.89(1.32%) | 6.54(-5.08%) | 2 | 7.5 | -12.79% | 9.25 | -29.3% | 0% | -23.78% | -16.21% | -6.95 | -3.36 | 0.46% | -25.6% | HL K1 K2 | 公告 | |
| 固高科技 | 40.63(1.6%) | 38.43(-5.41%) | 36.43(-5.2%) | 35.93(-1.37%) | 33.06(-7.99%) | 2 | 31.95 | 3.49% | 37.29 | -11.35% | 8.36% | -20.66% | -11% | -29.51 | -11.93 | 8.75% | -22.58% | HL K1 K2 | 公告 | |
| 骏鼎达 | 103.87(-2.46%) | 101.33(-2.45%) | 97.84(-3.44%) | 97.3(-0.55%) | 92.02(-5.43%) | 2 | 72.43 | 27.04% | 88.15 | 4.4% | 24.18% | -21.35% | 1.73% | -66.23 | 0 | 26.05% | -23.82% | HL K1 K2 | 公告 | |
| 唯科科技 | 147.93(0.67%) | 141.25(-4.52%) | 135.46(-4.1%) | 133.5(-1.45%) | 121.94(-8.66%) | 2 | 81.66 | 49.32% | 103.42 | 17.91% | 8.05% | -27.85% | -7.79% | -69.33 | 0 | 11.57% | -30.65% | HL K1 K2 | 公告 | |
| 上实发展 | 5.04(1.41%) | 4.93(-2.18%) | 4.65(-5.68%) | 4.58(-1.51%) | 4.7(2.62%) | 2 | 4.66 | 0.86% | 5.66 | -16.93% | 2.62% | -22.06% | -10.94% | -5.11 | -1.29 | 4.91% | -25.04% | HL K1 K2 | 公告 | |
| 百合花 | 25.5(10.01%) | 27.21(6.71%) | 26.75(-1.69%) | 28.1(5.05%) | 25.52(-9.18%) | 2 | 14.72 | 73.33% | 18.06 | 41.34% | 68.56% | -9.18% | 30.56% | 0 | 0 | 68.89% | -10.14% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 36.54(9.99%) | 35.6(-2.57%) | 35.1(-1.4%) | 36.97(5.33%) | 36.64(-0.89%) | 2 | 25.81 | 41.99% | 29.26 | 25.23% | 30.35% | -0.89% | 14.11% | 0 | 0 | 32.85% | -6% | HL K1 K2 | 公告 | |
| 传艺科技 | 21.26(-3.36%) | 20.78(-2.26%) | 20.32(-2.21%) | 20.46(0.69%) | 19.86(-2.93%) | 2 | 18.16 | 9.34% | 21.52 | -7.73% | 0% | -32.31% | -18.11% | -25.99 | -12.2 | 0.61% | -33.8% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.11(-2.38%) | 3.98(-3.16%) | 3.81(-4.27%) | 3.86(1.31%) | 3.71(-3.89%) | 2 | 3.2 | 16% | 4.06 | -8.54% | 0% | -32.42% | -18.02% | -5.2 | -2.95 | 0.82% | -35.03% | HL K1 K2 | 公告 | |
| 尚品宅配 | 17.16(1.78%) | 16.56(-3.5%) | 15.55(-6.1%) | 16(2.89%) | 15.1(-5.63%) | 2 | 12.71 | 18.81% | 14.5 | 4.11% | 27.32% | -17.4% | 2.12% | -17.3 | 0 | 27.75% | -20.9% | HL K1 K2 | 公告 | |
| 华特气体 | 157.93(-3.63%) | 158(0.04%) | 159.31(0.83%) | 152.3(-4.4%) | 143.1(-6.04%) | 2 | 68.66 | 108.42% | 93.48 | 53.08% | 57.5% | -31.29% | -9.12% | -75.91 | -61.4 | 60.05% | -32.84% | HL K1 K2 | 公告 | |
| 华大九天 | 125.04(15.04%) | 135(7.97%) | 127.42(-5.61%) | 128.58(0.91%) | 114.5(-10.95%) | 2 | 100.99 | 13.38% | 116.77 | -1.94% | 38.62% | -15.19% | 18.07% | 0 | 0 | 40.61% | -16.76% | HL K1 K2 | 公告 | |
| 东材科技 | 53.74(2.46%) | 53.3(-0.82%) | 52.25(-1.97%) | 54.43(4.17%) | 50(-8.14%) | 2 | 23.13 | 116.2% | 29.43 | 69.91% | 51.15% | -8.14% | 15.72% | -26.1 | 0 | 53.42% | -10.31% | HL K1 K2 | 公告 | |
| 四方达 | 37.21(14.77%) | 38.17(2.58%) | 35.94(-5.84%) | 43.13(20.01%) | 45.25(4.92%) | 2 | 15.42 | 193.4% | 21.48 | 110.71% | 94.04% | 0% | 50.61% | 0 | 0 | 96.4% | -9.41% | HL K1 K2 | 公告 | |
| 东方钽业 | 64.77(4.05%) | 66.46(2.61%) | 64.12(-3.52%) | 66.29(3.38%) | 59.66(-10%) | 2 | 30.29 | 96.95% | 40.04 | 49.02% | 38.04% | -10.23% | 15.05% | -27.38 | 0 | 41.04% | -13.41% | HL K1 K2 | 公告 | |
| 乐凯胶片 | 10.83(-0.64%) | 10.35(-4.43%) | 9.6(-7.25%) | 9.72(1.25%) | 9.15(-5.86%) | 2 | 8.3 | 10.25% | 9.79 | -6.5% | 0% | -24.82% | -16.37% | -8.67 | -1.09 | 0.88% | -28.52% | HL K1 K2 | 公告 | |
| 凯迪股份 | 109.9(1.99%) | 103.85(-5.51%) | 98.87(-4.8%) | 93.11(-5.83%) | 90.4(-2.91%) | 2 | 81.25 | 11.26% | 105.48 | -14.3% | 14.5% | -20.46% | 1.74% | -71.73 | 0 | 15.85% | -21.39% | HL K1 K2 | 公告 | |
| 欧克科技 | 64.21(-2.89%) | 61.95(-3.52%) | 60.57(-2.23%) | 61.51(1.55%) | 56.95(-7.41%) | 2 | 48.55 | 17.29% | 57.55 | -1.05% | 9.56% | -19.53% | -5.09% | -38.35 | 0 | 10.52% | -22.51% | HL K1 K2 | 公告 | |
| 大元泵业 | 61.17(-5.95%) | 55.47(-9.32%) | 53(-4.45%) | 58.3(10%) | 54.78(-6.04%) | 2 | 37.99 | 44.19% | 49.63 | 10.38% | 12.3% | -17.62% | -3.45% | -58.64 | 0 | 16.88% | -18.92% | HL K1 K2 | 公告 | |
| 浦东建设 | 6.99(0.58%) | 6.62(-5.29%) | 6(-9.37%) | 5.99(-0.17%) | 5.99(0%) | 2 | 7.24 | -17.23% | 8.5 | -29.56% | 0% | -22.81% | -15.79% | -5.54 | -1.82 | 2.74% | -24.65% | HL K1 K2 | 公告 | |
| 上海合晶 | 27.73(4.05%) | 26.4(-4.8%) | 26.84(1.67%) | 28.38(5.74%) | 25.9(-8.74%) | 2 | 21 | 23.33% | 24.82 | 4.33% | 29.89% | -19.47% | 7.06% | -15.45 | 0 | 30.22% | -19.47% | HL K1 K2 | 公告 | |
| 严牌股份 | 21.34(0.9%) | 21.68(1.59%) | 19.96(-7.93%) | 20.3(1.7%) | 19.78(-2.56%) | 2 | 11.47 | 72.42% | 13.3 | 48.7% | 34.56% | -8.76% | 13.56% | -15.32 | 0 | 36.7% | -10.9% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.58(0.23%) | 8.7(1.4%) | 8.61(-1.03%) | 8.55(-0.7%) | 8.63(0.94%) | 2 | 8.46 | 1.97% | 9.22 | -6.42% | 0.94% | -19.12% | -6.11% | -1.28 | -4.07 | 2.98% | -23.43% | HL K1 K2 | 公告 | |
| 线上线下 | 186.58(0.69%) | 218.99(17.37%) | 226.99(3.65%) | 214.02(-5.71%) | 207.9(-2.86%) | 2 | 74.68 | 178.38% | 109.88 | 89.2% | 155.66% | -8.41% | 57.91% | 0 | 0 | 158.74% | -10.27% | HL K1 K2 | 公告 | |
| 华工科技 | 171.94(10%) | 170.32(-0.94%) | 159.88(-6.13%) | 165.63(3.6%) | 151.92(-8.28%) | 2 | 77.41 | 96.24% | 97.65 | 55.57% | 35.28% | -11.64% | 11.61% | -41.28 | 0 | 40.86% | -13.58% | HL K1 K2 | 公告 | |
| 长江证券 | 8.35(1.46%) | 8.4(0.6%) | 8.24(-1.9%) | 8.15(-1.09%) | 8.13(-0.25%) | 2 | 7.67 | 6.06% | 8.43 | -3.53% | 14.03% | -9.06% | 2.04% | -2.38 | 0 | 14.67% | -12.01% | HL K1 K2 | 公告 | |
| 三峡旅游 | 6.61(-0.75%) | 7.27(9.98%) | 7.46(2.61%) | 7.03(-5.76%) | 7.31(3.98%) | 2 | 6.57 | 11.29% | 7.68 | -4.78% | 10.59% | -8.17% | 1.91% | -1.06 | -1.82 | 11.94% | -8.63% | HL K1 K2 | 公告 | |
| 日海智能 | 9.8(-1.11%) | 9.48(-3.27%) | 9.41(-0.74%) | 9.39(-0.21%) | 8.93(-4.9%) | 2 | 9.69 | -7.82% | 11.19 | -20.18% | 7.33% | -13.05% | -6.06% | -3.32 | -1 | 8.11% | -15.28% | HL K1 K2 | 公告 | |
| 光大同创 | 118.98(1.79%) | 110(-7.55%) | 102.38(-6.93%) | 100.34(-1.99%) | 93.3(-7.02%) | 2 | 46.89 | 98.98% | 58.99 | 58.16% | 53.18% | -21.58% | 13.14% | -71.77 | 0 | 56.75% | -23.2% | HL K1 K2 | 公告 | |
| 富春染织 | 16.36(-3.82%) | 15.5(-5.26%) | 15.1(-2.58%) | 15.11(0.07%) | 14.74(-2.45%) | 2 | 14.63 | 0.72% | 17.2 | -14.31% | 0% | -26.19% | -15.29% | -19.98 | -4.92 | 0.89% | -29.17% | HL K1 K2 | 公告 | |
| 百邦科技 | 38.28(-0.73%) | 37.18(-2.87%) | 35.37(-4.87%) | 35.63(0.74%) | 34.09(-4.32%) | 2 | 15.95 | 113.74% | 21.33 | 59.84% | 79.33% | -25.88% | 4.88% | -28.09 | 0 | 78.67% | -29.68% | HL K1 K2 | 公告 | |
| 中新集团 | 8.9(2.65%) | 8.77(-1.46%) | 8.65(-1.37%) | 8.74(1.04%) | 8.7(-0.46%) | 2 | 8.61 | 0.99% | 9.82 | -11.44% | 0.58% | -23.35% | -8.66% | -7.59 | -4.2 | 1.52% | -23.75% | HL K1 K2 | 公告 | |
| 南兴股份 | 27.08(-5.08%) | 25.96(-4.14%) | 24.27(-6.51%) | 24.71(1.81%) | 23.4(-5.3%) | 2 | 18.79 | 24.53% | 22.53 | 3.84% | 14.04% | -26.97% | -8.79% | -33.52 | 0 | 14.54% | -28.22% | HL K1 K2 | 公告 | |
| 德林海 | 59.85(-2.71%) | 59.5(-0.58%) | 59.39(-0.18%) | 60.42(1.73%) | 59.02(-2.32%) | 2 | 25.19 | 134.27% | 30.26 | 95.04% | 70.04% | -12.94% | 19.56% | -44.74 | 0 | 71.07% | -15.41% | HL K1 K2 | 公告 | |
| 睿能科技 | 25.95(0.19%) | 25.8(-0.58%) | 24.84(-3.72%) | 25.25(1.65%) | 24.05(-4.75%) | 2 | 19.64 | 22.43% | 23.08 | 4.22% | 13.71% | -10.59% | -3.27% | -5.55 | 0 | 14.04% | -12.29% | HL K1 K2 | 公告 | |
| 美格智能 | 46.95(-1.12%) | 45.26(-3.6%) | 49.79(10.01%) | 49.54(-0.5%) | 45.44(-8.28%) | 2 | 42.5 | 6.92% | 49.49 | -8.18% | 18.95% | -8.74% | 8.02% | -22.2 | 0 | 19.96% | -9.1% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.63(10.06%) | 9.51(-1.25%) | 9.41(-1.05%) | 9.41(0%) | 9.25(-1.7%) | 2 | 8.59 | 7.69% | 10.28 | -10.03% | 12.8% | -3.95% | 4.23% | 0 | 0 | 13.5% | -6.47% | HL K1 K2 | 公告 | |
| 华锡有色 | 55.65(3.52%) | 61.22(10.01%) | 56.98(-6.93%) | 55.87(-1.95%) | 55(-1.56%) | 2 | 36.07 | 52.47% | 47.8 | 15.07% | 11.83% | -12.55% | -0.08% | -23.74 | 0 | 13.29% | -14.99% | HL K1 K2 | 公告 | |
| 江波龙 | 565.5(2.91%) | 538.95(-4.69%) | 551.59(2.35%) | 548.01(-0.65%) | 551.29(0.6%) | 2 | 227.12 | 142.73% | 301.73 | 82.71% | 53.91% | -9.91% | 14.81% | -79.13 | 0 | 56.16% | -13.66% | HL K1 K2 | 公告 | |
| 安德利 | 55.57(10%) | 56.05(0.86%) | 53.7(-4.19%) | 55.58(3.5%) | 56.73(2.07%) | 2 | 40.99 | 38.4% | 48.2 | 17.69% | 28.41% | -10.08% | 11.78% | -31.99 | 0 | 30.83% | -11.08% | HL K1 K2 | 公告 | |
| 奥海科技 | 68.4(1.15%) | 66.29(-3.08%) | 66.4(0.17%) | 68.28(2.83%) | 64.74(-5.18%) | 2 | 42.69 | 51.66% | 50.62 | 27.91% | 42.98% | -5.35% | 17.36% | -29.94 | 0 | 46.6% | -10.8% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14.86(-1.39%) | 14.24(-4.17%) | 13.36(-6.18%) | 14.05(5.16%) | 13.5(-3.91%) | 2 | 9.99 | 35.15% | 11.98 | 12.67% | 1.05% | -21.6% | -11.57% | -15.43 | -1.68 | 3.93% | -23.77% | HL K1 K2 | 公告 | |
| 晶方科技 | 43.05(9.99%) | 45.1(4.76%) | 43.01(-4.63%) | 45.6(6.02%) | 41.04(-10%) | 2 | 27.91 | 47.06% | 32.96 | 24.51% | 38.93% | -10% | 20.35% | 0 | 0 | 39.97% | -13.29% | HL K1 K2 | 公告 | |
| 金钼股份 | 21.12(-3.07%) | 23.23(9.99%) | 24.41(5.08%) | 26.85(10%) | 24.17(-9.98%) | 2 | 15.67 | 54.28% | 19.47 | 24.11% | 30.02% | -9.98% | 14.64% | 0 | 0 | 31.72% | -9.98% | HL K1 K2 | 公告 | |
| 凯恩股份 | 8.58(10%) | 8.77(2.21%) | 9.65(10.03%) | 8.69(-9.95%) | 7.82(-10.01%) | 2 | 5.9 | 32.52% | 6.79 | 15.2% | 17.24% | -18.96% | 6.68% | 0 | 0 | 18.13% | -18.96% | HL K1 K2 | 公告 | |
| 东田微 | 261.38(5.06%) | 244.95(-6.29%) | 250.05(2.08%) | 269.3(7.7%) | 256.9(-4.6%) | 2 | 117.07 | 119.44% | 156.54 | 64.11% | 44.99% | -4.6% | 15.25% | -28.15 | 0 | 46.79% | -11.07% | HL K1 K2 | 公告 | |