|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 建科智能 | 18.46(-3.35%) | 17.9(-3.03%) | 17.44(-2.57%) | 17.63(1.09%) | 17.06(-3.23%) | 0 | 15.57 | 9.57% | 17.47 | -2.34% | 6.89% | -13.44% | -5.31% | -7.54 | -3.32 | 7.91% | -14.57% | HL K1 K2 | 公告 | |
| 锐明技术 | 70.72(-2.39%) | 67.25(-4.91%) | 66.6(-0.97%) | 67.43(1.25%) | 63.3(-6.12%) | 0 | 50.89 | 24.39% | 60.89 | 3.96% | 8.76% | -20.03% | -7.92% | -35.88 | -13.54 | 9.14% | -21.17% | HL K1 K2 | 公告 | |
| 江航装备 | 14.51(4.69%) | 13.81(-4.82%) | 13.28(-3.84%) | 13.73(3.39%) | 13.15(-4.22%) | 0 | 12.22 | 7.59% | 14.05 | -6.38% | 2.65% | -12.33% | -5.45% | -2.76 | 0 | 4.12% | -12.91% | HL K1 K2 | 公告 | |
| 路德科技 | 26.48(-2.4%) | 26.9(1.59%) | 26.13(-2.86%) | 26.79(2.53%) | 25.33(-5.45%) | 0 | 19.25 | 31.57% | 22.14 | 14.42% | 2.84% | -9.37% | -3.26% | -4.09 | 0 | 3.68% | -11.22% | HL K1 K2 | 公告 | |
| 安达智能 | 190.7(-1.8%) | 174.01(-8.75%) | 180.37(3.65%) | 192.67(6.82%) | 180(-6.58%) | 0 | 109.86 | 63.85% | 147.73 | 21.85% | 3.44% | -31.03% | -16.47% | -73.45 | -65.67 | 17.94% | -32.08% | HL K1 K2 | 公告 | |
| 近岸蛋白 | 44.97(-3.39%) | 45.2(0.51%) | 44.48(-1.59%) | 44(-1.08%) | 42.61(-3.16%) | 0 | 41.14 | 3.58% | 46.89 | -9.13% | 0% | -20.92% | -11.85% | -33.18 | -10.75 | 1.38% | -21.09% | HL K1 K2 | 公告 | |
| 罗普特 | 20.12(-1.61%) | 19.36(-3.78%) | 18(-7.02%) | 17.82(-1%) | 16.38(-8.08%) | 0 | 14.36 | 14.07% | 16.67 | -1.71% | 7.06% | -19.9% | -3.98% | -17.1 | 0 | 8.19% | -22.66% | HL K1 K2 | 公告 | |
| 强力新材 | 16.16(4.87%) | 15.7(-2.85%) | 15.14(-3.57%) | 15.46(2.11%) | 13.8(-10.74%) | 0 | 13.25 | 4.17% | 15.29 | -9.76% | 0.73% | -15.34% | -6.5% | -7.55 | -1.09 | 2.91% | -17.76% | HL K1 K2 | 公告 | |
| 卓翼科技 | 6.91(-1.29%) | 6.92(0.14%) | 6.71(-3.03%) | 6.74(0.45%) | 6.38(-5.34%) | 0 | 8.07 | -20.91% | 9.33 | -31.63% | 0% | -15.16% | -11.08% | -3.05 | -1.06 | 0.95% | -16.27% | HL K1 K2 | 公告 | |
| 信维通信 | 118.63(-0.29%) | 110.33(-7%) | 111.98(1.5%) | 113.68(1.52%) | 98.65(-13.22%) | 0 | 46.56 | 111.86% | 62.31 | 58.32% | 44.12% | -17.09% | 2.27% | -76.18 | 0 | 46.04% | -20.79% | HL K1 K2 | 公告 | |
| 时空科技 | 66.15(-0.09%) | 65.76(-0.59%) | 65.78(0.03%) | 67.6(2.77%) | 67.21(-0.58%) | 0 | 47.63 | 41.11% | 61.91 | 8.56% | 3.4% | -22.61% | -5.76% | -41.7 | -19.83 | 5.54% | -24.81% | HL K1 K2 | 公告 | |
| 星徽股份 | 9.47(3.05%) | 9.92(4.75%) | 10.2(2.82%) | 10.32(1.18%) | 9.64(-6.59%) | 0 | 6.53 | 47.69% | 7.62 | 26.49% | 31.69% | -6.59% | 12.77% | 0 | 0 | 33.33% | -12.6% | HL K1 K2 | 公告 | |
| 北京君正 | 141.92(2.54%) | 149.6(5.41%) | 160.01(6.96%) | 161.59(0.99%) | 157.46(-2.56%) | 0 | 93.58 | 68.27% | 113.14 | 39.17% | 40.23% | -2.56% | 17.81% | 0 | 0 | 41.89% | -10.52% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.62(-1.94%) | 12.32(-2.38%) | 11.87(-3.65%) | 11.8(-0.59%) | 11.35(-3.81%) | 0 | 12.41 | -8.51% | 13.86 | -18.1% | 0% | -17.81% | -11.95% | -6.77 | -1.52 | 0.44% | -18.23% | HL K1 K2 | 公告 | |
| 华蓝集团 | 22.91(-1.72%) | 22.08(-3.62%) | 21.26(-3.71%) | 21.42(0.75%) | 20.96(-2.15%) | 0 | 17.54 | 19.53% | 21.66 | -3.23% | 0% | -19.79% | -11.85% | -15.54 | -6.9 | 0.48% | -23.28% | HL K1 K2 | 公告 | |
| 展鹏科技 | 11.35(-1.73%) | 11.37(0.18%) | 11.36(-0.09%) | 11.94(5.11%) | 11.25(-5.78%) | 0 | 8.64 | 30.18% | 9.95 | 13.11% | 5.04% | -14.38% | -2.11% | -4.95 | 0 | 6.33% | -14.64% | HL K1 K2 | 公告 | |
| 博亚精工 | 23.71(-2.35%) | 23.06(-2.74%) | 22.32(-3.21%) | 22.55(1.03%) | 21.31(-5.5%) | 0 | 22.46 | -5.11% | 25.78 | -17.35% | 0% | -16.92% | -11.6% | -12.28 | -3.26 | 0.47% | -17.27% | HL K1 K2 | 公告 | |
| 盛路通信 | 10.61(1.82%) | 10.09(-4.9%) | 9.86(-2.28%) | 10.59(7.4%) | 9.8(-7.46%) | 0 | 8.9 | 10.13% | 10.39 | -5.72% | 0% | -13.12% | -5.99% | -3.98 | -0.57 | 1.24% | -13.66% | HL K1 K2 | 公告 | |
| 华研精机 | 31.95(-0.06%) | 30.7(-3.91%) | 29.71(-3.22%) | 30.09(1.28%) | 28.59(-4.99%) | 0 | 34.79 | -17.83% | 40 | -28.53% | 0% | -28.63% | -16.06% | -14.33 | -16.28 | 0.28% | -28.97% | HL K1 K2 | 公告 | |
| 碧水源 | 3.66(0.83%) | 3.6(-1.64%) | 3.52(-2.22%) | 3.51(-0.28%) | 3.52(0.28%) | 0 | 4.08 | -13.78% | 4.37 | -19.38% | 0.28% | -15.79% | -8.98% | -1.56 | -1.06 | 1.44% | -15.99% | HL K1 K2 | 公告 | |
| XD中公高 | 30.06(-2.05%) | 29.38(-2.26%) | 28.81(-1.94%) | 28.77(-0.14%) | 28.34(-1.49%) | 0 | 29.82 | -4.97% | 32.47 | -12.72% | 0% | -13.25% | -9.35% | -13.88 | -5.31 | 1.14% | -14.56% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.15(0.56%) | 7.11(-0.56%) | 7.03(-1.13%) | 6.98(-0.71%) | 7.09(1.58%) | 0 | 7.01 | 1.12% | 7.38 | -3.95% | 1.58% | -4.32% | -1.64% | -1.05 | -0.65 | 2.31% | -5.97% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.77(-0.21%) | 4.76(-0.21%) | 4.73(-0.63%) | 4.73(0%) | 4.83(2.11%) | 0 | 5.15 | -6.18% | 5.38 | -10.24% | 2.11% | -3.4% | -0.96% | -1.31 | -0.23 | 2.33% | -4.17% | HL K1 K2 | 公告 | |
| 华平股份 | 4.54(0%) | 4.41(-2.86%) | 4.29(-2.72%) | 4.3(0.23%) | 4.09(-4.88%) | 0 | 4.54 | -10% | 5.05 | -18.94% | 4.6% | -12.42% | -4.97% | -2.58 | 0 | 6.51% | -12.79% | HL K1 K2 | 公告 | |
| 汉王科技 | 17.97(0.67%) | 17.54(-2.39%) | 17.21(-1.88%) | 17.16(-0.29%) | 16.54(-3.61%) | 0 | 21.05 | -21.42% | 23.36 | -29.18% | 0% | -14.39% | -10.25% | -8.13 | -2.04 | 0.06% | -15.09% | HL K1 K2 | 公告 | |
| 强邦新材 | 31.5(-2.48%) | 30.28(-3.87%) | 30.18(-0.33%) | 30.66(1.59%) | 29.97(-2.25%) | 0 | 34.73 | -13.7% | 37.12 | -19.26% | 0.23% | -13.66% | -5.34% | -15.05 | -2.3 | 0.98% | -14.86% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.14(0.56%) | 16.07(-0.43%) | 15.97(-0.62%) | 15.82(-0.94%) | 16.01(1.2%) | 0 | 15.52 | 3.17% | 16.38 | -2.27% | 1.2% | -8.15% | -4.43% | -4.17 | -2.81 | 1.39% | -8.98% | HL K1 K2 | 公告 | |
| 智飞生物 | 13.69(-2.63%) | 13.38(-2.26%) | 13.78(2.99%) | 13.71(-0.51%) | 13.59(-0.88%) | 0 | 18.47 | -26.42% | 20.17 | -32.63% | 1.57% | -17.39% | -9.19% | -10.77 | -2.9 | 3.66% | -18.91% | HL K1 K2 | 公告 | |
| 艾罗能源 | 114.17(-7.09%) | 112.6(-1.38%) | 110.27(-2.07%) | 110.94(0.61%) | 104.22(-6.06%) | 0 | 76.13 | 36.9% | 95.66 | 8.95% | 2.86% | -20.74% | -9.16% | -71.92 | 0 | 5.94% | -22.56% | HL K1 K2 | 公告 | |
| 威胜信息 | 40.2(4.55%) | 39.37(-2.06%) | 38.71(-1.68%) | 38.45(-0.67%) | 36.23(-5.77%) | 0 | 35.42 | 2.3% | 40.02 | -9.46% | 3.81% | -9.88% | -4.87% | -6.65 | 0 | 4.38% | -10.76% | HL K1 K2 | 公告 | |
| 鸿合科技 | 24.49(1.11%) | 24.62(0.53%) | 23.88(-3.01%) | 24.02(0.59%) | 23.05(-4.04%) | 0 | 25.67 | -10.19% | 28.08 | -17.91% | 0% | -13.18% | -8.15% | -5.01 | -2.88 | 0.61% | -14.47% | HL K1 K2 | 公告 | |
| 星网宇达 | 27(4.05%) | 27.47(1.74%) | 26.21(-4.59%) | 25.98(-0.88%) | 24.85(-4.35%) | 0 | 23.4 | 6.19% | 27.47 | -9.54% | 19.01% | -9.54% | 4.25% | -4.77 | 0 | 20.92% | -10.29% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.56(-2.1%) | 19.11(-2.3%) | 18.2(-4.76%) | 18.15(-0.27%) | 17.45(-3.86%) | 0 | 21.41 | -18.51% | 24.01 | -27.33% | 0% | -13.7% | -9.64% | -18.3 | -1.16 | 0.63% | -14.46% | HL K1 K2 | 公告 | |
| 欧科亿 | 132.13(0.1%) | 139.88(5.87%) | 145.2(3.8%) | 157.55(8.51%) | 147.15(-6.6%) | 0 | 42.72 | 244.47% | 60.08 | 144.94% | 69.8% | -6.6% | 34.04% | 0 | 0 | 72.61% | -13.89% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.18(-0.29%) | 16.54(-3.73%) | 15.78(-4.59%) | 15.67(-0.7%) | 14.86(-5.17%) | 0 | 12.56 | 18.29% | 15.33 | -3.07% | 0% | -24.72% | -15.97% | -20.42 | -4.31 | 1.09% | -26.25% | HL K1 K2 | 公告 | |
| 迈威生物 | 32.28(-3.09%) | 32.12(-0.5%) | 32.11(-0.03%) | 30.59(-4.73%) | 30.4(-0.62%) | 0 | 36.46 | -16.62% | 43.33 | -29.85% | 0% | -24.55% | -14.1% | -18.66 | -14.5 | 4.9% | -25.85% | HL K1 K2 | 公告 | |
| 爱克股份 | 24.11(1.64%) | 23.81(-1.24%) | 23.25(-2.35%) | 23.39(0.6%) | 22.9(-2.09%) | 0 | 19.93 | 14.92% | 24.21 | -5.39% | 4.09% | -12.96% | -5.8% | -11.1 | -5.26 | 5.48% | -14.68% | HL K1 K2 | 公告 | |
| 威士顿 | 49.26(-1.54%) | 48.73(-1.08%) | 46.71(-4.15%) | 45.34(-2.93%) | 43.02(-5.12%) | 0 | 51.35 | -16.22% | 59.21 | -27.35% | 0% | -19.14% | -14.58% | -21.2 | -6.23 | 0.28% | -19.59% | HL K1 K2 | 公告 | |
| 图南股份 | 38.16(1.79%) | 37.21(-2.49%) | 38.15(2.53%) | 38.84(1.81%) | 36.86(-5.1%) | 0 | 30.13 | 22.34% | 36.2 | 1.83% | 1.82% | -19.41% | -7.23% | -11.78 | -11.64 | 2.39% | -20.04% | HL K1 K2 | 公告 | |
| 新城市 | 13.54(1.04%) | 13.4(-1.03%) | 12.96(-3.28%) | 13.6(4.94%) | 12.09(-11.1%) | 0 | 13.06 | -7.41% | 14.82 | -18.43% | 0% | -15.69% | -8.57% | -6.62 | -3.92 | 1.51% | -18.97% | HL K1 K2 | 公告 | |
| 交大思诺 | 31.72(3.93%) | 33.92(6.94%) | 31.22(-7.96%) | 29.71(-4.84%) | 26.82(-9.73%) | 0 | 26.66 | 0.6% | 29.67 | -9.62% | 0.68% | -20.93% | -7.36% | -22.88 | -2.83 | 1.59% | -29.75% | HL K1 K2 | 公告 | |
| 豪尔赛 | 18.75(-2.34%) | 17.73(-5.44%) | 17.53(-1.13%) | 17.7(0.97%) | 16.74(-5.42%) | 0 | 13.95 | 20.03% | 16.62 | 0.73% | 17.56% | -20.21% | -3.27% | -22.94 | -0.11 | 18.56% | -22.14% | HL K1 K2 | 公告 | |
| 豪江智能 | 15.77(-1.93%) | 15.36(-2.6%) | 14.88(-3.12%) | 14.95(0.47%) | 14.19(-5.08%) | 0 | 17.11 | -17.08% | 19.07 | -25.58% | 0% | -21.34% | -15.62% | -11.08 | -3.47 | 0.28% | -21.6% | HL K1 K2 | 公告 | |
| 智洋创新 | 57.87(-0.29%) | 56.5(-2.37%) | 53.17(-5.89%) | 55(3.44%) | 53.5(-2.73%) | 0 | 32.99 | 62.15% | 40.23 | 32.98% | 34.19% | -8.36% | 9.05% | -18.86 | 0 | 34.83% | -10.83% | HL K1 K2 | 公告 | |
| 华脉科技 | 21.3(-1.16%) | 20.05(-5.87%) | 19.17(-4.39%) | 19.57(2.09%) | 19.52(-0.26%) | 0 | 16.56 | 17.85% | 18.87 | 3.42% | 1.83% | -18.09% | -8.05% | -16.64 | -0.99 | 3.94% | -19.34% | HL K1 K2 | 公告 | |
| 万祥科技 | 16.48(0.18%) | 16.19(-1.76%) | 15.67(-3.21%) | 15.73(0.38%) | 15.1(-4.01%) | 0 | 16 | -5.6% | 18.17 | -16.91% | 0% | -27.89% | -16.54% | -15.48 | -8.21 | 0.87% | -29.27% | HL K1 K2 | 公告 | |
| 海象新材 | 23.52(-8.09%) | 22.85(-2.85%) | 22.19(-2.89%) | 22.39(0.9%) | 21.27(-5%) | 0 | 21.36 | -0.41% | 24.29 | -12.42% | 0% | -16.88% | -9.91% | -26.37 | -2.96 | 0.76% | -20.28% | HL K1 K2 | 公告 | |
| 迈信林 | 53.99(-0.77%) | 52.2(-3.32%) | 50.1(-4.02%) | 51.72(3.23%) | 46.93(-9.26%) | 0 | 49.09 | -4.4% | 58.7 | -20.06% | 15.96% | -16.79% | -5.47% | -29.3 | 0 | 17.41% | -19.47% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.73(-0.59%) | 6.59(-2.08%) | 6.42(-2.58%) | 6.4(-0.31%) | 6.54(2.19%) | 0 | 7.6 | -13.97% | 8.69 | -24.73% | 2.19% | -9.67% | -4.17% | -1.81 | -0.59 | 4.14% | -10.41% | HL K1 K2 | 公告 | |
| 英杰电气 | 67.4(-0.68%) | 64.92(-3.68%) | 63.7(-1.88%) | 68.85(8.08%) | 64.89(-5.75%) | 0 | 48.79 | 33% | 57.28 | 13.28% | 53.4% | -10.32% | 17.43% | -37.77 | 0 | 55.61% | -16.27% | HL K1 K2 | 公告 | |
| 芯动联科 | 57(8.14%) | 54.64(-4.14%) | 52.27(-4.34%) | 52.7(0.82%) | 48.7(-7.59%) | 0 | 60.23 | -19.14% | 70.44 | -30.86% | 0% | -23.7% | -12.41% | -6.66 | -20.17 | 1% | -24.74% | HL K1 K2 | 公告 | |
| 开普检测 | 21.57(-1.64%) | 20.82(-3.48%) | 20.18(-3.07%) | 20.41(1.14%) | 19.85(-2.74%) | 0 | 21.48 | -7.6% | 23.58 | -15.83% | 0% | -16.17% | -11.6% | -11.57 | -2.6 | 1.22% | -17.29% | HL K1 K2 | 公告 | |
| 大全能源 | 19.89(-3.68%) | 19.52(-1.86%) | 19.48(-0.2%) | 19.41(-0.36%) | 19.47(0.31%) | 0 | 24.3 | -19.87% | 28.31 | -31.23% | 0.31% | -16.58% | -10.91% | -15.73 | -6.46 | 3.51% | -21.59% | HL K1 K2 | 公告 | |
| 科大讯飞 | 48.68(2.81%) | 49.25(1.17%) | 50.25(2.03%) | 49.13(-2.23%) | 47.9(-2.5%) | 0 | 49.24 | -2.72% | 54.58 | -12.25% | 1.61% | -4.77% | -1.7% | -3.7 | -1.43 | 2.42% | -6.06% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.97(0%) | 14.74(-1.54%) | 14.25(-3.32%) | 14.35(0.7%) | 13.79(-3.9%) | 0 | 15.93 | -13.43% | 17.78 | -22.43% | 0% | -12.11% | -6.25% | -3.62 | -1.92 | 0.8% | -13.65% | HL K1 K2 | 公告 | |
| 云从科技 | 14.54(0.35%) | 14.83(1.99%) | 14.48(-2.36%) | 14.83(2.42%) | 13.91(-6.2%) | 0 | 14.36 | -3.1% | 16.4 | -15.18% | 7.58% | -6.2% | -0.07% | -6.62 | 0 | 8.42% | -9.44% | HL K1 K2 | 公告 | |
| 日盈电子 | 70.77(0.68%) | 67.85(-4.13%) | 64.6(-4.79%) | 61.51(-4.78%) | 55.36(-10%) | 0 | 47.22 | 17.23% | 57.98 | -4.52% | 0% | -21.77% | -15.37% | -57.18 | -13.69 | 0% | -23.32% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.92(-0.39%) | 34.29(-4.54%) | 32.77(-4.43%) | 32.95(0.55%) | 31.99(-2.91%) | 0 | 34.02 | -5.96% | 37.76 | -15.28% | 0% | -12.9% | -9.7% | -8.1 | -3.82 | 0.85% | -14.51% | HL K1 K2 | 公告 | |
| 狄耐克 | 12.2(-1.61%) | 11.87(-2.7%) | 11.44(-3.62%) | 11.58(1.22%) | 11.09(-4.23%) | 0 | 13.18 | -15.85% | 14.89 | -25.52% | 0% | -18.46% | -13.42% | -7.16 | -2.52 | 0.82% | -18.93% | HL K1 K2 | 公告 | |
| 电连技术 | 53.12(-1.26%) | 55.01(3.56%) | 52.85(-3.93%) | 58.2(10.12%) | 56.21(-3.42%) | 0 | 43.21 | 30.09% | 51.19 | 9.81% | 37.2% | -3.42% | 14.09% | 0 | 0 | 39.1% | -6.19% | HL K1 K2 | 公告 | |
| 启明信息 | 17.38(-1.47%) | 17.18(-1.15%) | 16.42(-4.42%) | 16.28(-0.85%) | 15.47(-4.98%) | 0 | 18.04 | -14.26% | 20.43 | -24.29% | 0% | -16.33% | -12.66% | -5.76 | -1.9 | 0.19% | -17.1% | HL K1 K2 | 公告 | |
| 致远互联 | 23.61(-0.38%) | 22.6(-4.28%) | 21.88(-3.19%) | 21.99(0.5%) | 21.24(-3.41%) | 0 | 24.36 | -12.81% | 28.23 | -24.77% | 0% | -17.8% | -11.91% | -11.52 | -3.81 | 0.66% | -19.76% | HL K1 K2 | 公告 | |
| 传音控股 | 63.38(0.03%) | 62.9(-0.76%) | 61.55(-2.15%) | 60.73(-1.33%) | 60.2(-0.87%) | 0 | 63.92 | -5.81% | 74.76 | -19.47% | 17.53% | -7.56% | 4.36% | -21.8 | 0 | 18.5% | -7.67% | HL K1 K2 | 公告 | |
| 禾迈股份 | 102.92(-5.62%) | 100.3(-2.55%) | 99.34(-0.96%) | 100.33(1%) | 96.07(-4.25%) | 0 | 102.3 | -6.09% | 117.73 | -18.4% | 0% | -17.83% | -13.16% | -43.57 | -16.29 | 1.17% | -18.94% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 21.3(-3.79%) | 20.71(-2.77%) | 20.02(-3.33%) | 19.82(-1%) | 20.49(3.38%) | 0 | 18.45 | 11.08% | 21.25 | -3.6% | 6.66% | -10.33% | -1.73% | -15.91 | 0 | 8.24% | -11.6% | HL K1 K2 | 公告 | |
| 东华能源 | 7.25(1.4%) | 7.27(0.28%) | 6.74(-7.29%) | 6.49(-3.71%) | 6.34(-2.31%) | 0 | 8.18 | -22.46% | 9.01 | -29.61% | 0% | -23.24% | -18% | -8.5 | -1.57 | 1.12% | -24.52% | HL K1 K2 | 公告 | |
| 瑞松科技 | 94.33(5.16%) | 90.88(-3.66%) | 89.36(-1.67%) | 90.36(1.12%) | 85.89(-4.95%) | 0 | 43.15 | 99.05% | 52.48 | 63.67% | 26.36% | -8.95% | 5.84% | -37.31 | 0 | 29.16% | -12.35% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.79(-2.54%) | 12.82(-7.03%) | 12.41(-3.2%) | 12.09(-2.58%) | 11.53(-4.63%) | 0 | 13.32 | -13.41% | 14.79 | -22.06% | 0% | -23.99% | -16.68% | -19.03 | -3.92 | 0.44% | -27.85% | HL K1 K2 | 公告 | |
| 深信服 | 115.79(0%) | 112.93(-2.47%) | 109.31(-3.21%) | 108.28(-0.94%) | 106.94(-1.24%) | 0 | 108 | -0.98% | 132.83 | -19.49% | 0.14% | -17.24% | -8.09% | -54.7 | -20.47 | 2.94% | -20.67% | HL K1 K2 | 公告 | |
| 益方生物 | 19.65(-3.58%) | 19.4(-1.27%) | 19.61(1.08%) | 18.9(-3.62%) | 19.5(3.17%) | 0 | 26.81 | -27.27% | 32.08 | -39.22% | 3.17% | -16.31% | -9.23% | -13.98 | -6.89 | 7.03% | -19.19% | HL K1 K2 | 公告 | |
| 新柴股份 | 12.42(-4.24%) | 12.25(-1.37%) | 11.73(-4.24%) | 11.6(-1.11%) | 11.09(-4.4%) | 0 | 12.27 | -9.59% | 13.97 | -20.6% | 0% | -18.46% | -14.37% | -6.2 | -3.03 | 0.82% | -18.99% | HL K1 K2 | 公告 | |
| 中达安 | 14.59(-1.29%) | 14.22(-2.54%) | 13.78(-3.09%) | 14.02(1.74%) | 13.73(-2.07%) | 0 | 13.82 | -0.63% | 15.61 | -12.06% | 0.96% | -12.55% | -5.51% | -6.61 | -0.06 | 3.47% | -16.74% | HL K1 K2 | 公告 | |
| 海格通信 | 17.5(6.64%) | 17.4(-0.57%) | 17.65(1.44%) | 17.6(-0.28%) | 15.84(-10%) | 0 | 13.66 | 15.93% | 16.4 | -3.41% | 6.17% | -10.25% | -2.49% | -6.5 | 0 | 6.95% | -14.38% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 60.3(-1.07%) | 60.35(0.08%) | 59.87(-0.8%) | 61.15(2.14%) | 59.99(-1.9%) | 0 | 57.18 | 4.92% | 64.49 | -6.98% | 0.2% | -18.15% | -6.11% | -16.68 | -20.27 | 2.55% | -18.38% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 17.26(0.12%) | 16.61(-3.77%) | 16.19(-2.53%) | 16.28(0.56%) | 15.7(-3.56%) | 0 | 18.63 | -15.74% | 20.69 | -24.12% | 0% | -18.14% | -12.78% | -8.83 | -4.58 | 1.55% | -18.36% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.19(-1.14%) | 5.17(-0.39%) | 5.01(-3.09%) | 4.97(-0.8%) | 4.83(-2.82%) | 0 | 5.97 | -19.08% | 6.79 | -28.91% | 0% | -14.96% | -11.54% | -2.5 | -0.92 | 0.21% | -16% | HL K1 K2 | 公告 | |
| 派瑞股份 | 24.1(2.03%) | 24.9(3.32%) | 26.42(6.1%) | 25.69(-2.76%) | 22.11(-13.94%) | 0 | 14.47 | 52.81% | 16.97 | 30.3% | 34.82% | -16.31% | 7.16% | -16.8 | 0 | 37.33% | -17.53% | HL K1 K2 | 公告 | |
| 海尔生物 | 37.36(1.55%) | 35.59(-4.74%) | 34.02(-4.41%) | 32.17(-5.44%) | 31.46(-2.21%) | 0 | 31.81 | -1.1% | 34.54 | -8.91% | 0.19% | -15.79% | -5.66% | -32.46 | -3.18 | 1.48% | -17.21% | HL K1 K2 | 公告 | |
| 中航西飞 | 21.8(0.23%) | 22.32(2.39%) | 21.74(-2.6%) | 21.69(-0.23%) | 21.75(0.28%) | 0 | 25.25 | -13.85% | 28.08 | -22.56% | 0.28% | -14.87% | -7.94% | -16.99 | -5.52 | 1.83% | -15.66% | HL K1 K2 | 公告 | |
| 朗玛信息 | 10.91(-1.53%) | 10.76(-1.37%) | 10.42(-3.16%) | 10.47(0.48%) | 10.22(-2.39%) | 0 | 13.48 | -24.19% | 14.83 | -31.1% | 0% | -20.9% | -15.03% | -8.94 | -3.95 | 0.49% | -21.08% | HL K1 K2 | 公告 | |