|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西典新能 | 39.27(-0.25%) | 38.79(-1.22%) | 38.9(0.28%) | 39.53(1.62%) | 39.91(0.96%) | 0 | 42.07 | -5.14% | 47.55 | -16.06% | 4.26% | -5.09% | -0.3% | -0.7 | -4.66 | 7.28% | -5.72% | HL K1 K2 | 公告 | |
| 中交设计 | 6.12(0%) | 5.97(-2.45%) | 5.96(-0.17%) | 6.04(1.34%) | 6.06(0.33%) | 0 | 7.09 | -14.53% | 7.41 | -18.2% | 1.68% | -13.68% | -7.16% | -3.01 | -1.88 | 2.36% | -13.92% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.84(-1.16%) | 17.61(-1.29%) | 17.36(-1.42%) | 17.67(1.79%) | 17.83(0.91%) | 0 | 19.41 | -8.14% | 20.68 | -13.76% | 4.7% | -8.47% | -2.11% | -7.83 | -1.57 | 5.19% | -9.45% | HL K1 K2 | 公告 | |
| 锡业股份 | 41.74(4.77%) | 39.08(-6.37%) | 38.77(-0.79%) | 37.5(-3.28%) | 40.76(8.69%) | 0 | 26.9 | 51.53% | 33.56 | 21.44% | 20.48% | -2.35% | 7.33% | -2.38 | 0 | 20.06% | -3.82% | HL K1 K2 | 公告 | |
| 矩阵股份 | 35.12(-0.03%) | 35.25(0.37%) | 33.89(-3.86%) | 32.01(-5.55%) | 32.33(1%) | 0 | 23.5 | 37.59% | 27.29 | 18.45% | 8.42% | -16.72% | -6.24% | -14.05 | -5.74 | 9.85% | -16.97% | HL K1 K2 | 公告 | |
| 安通控股 | 4.4(1.85%) | 4.41(0.23%) | 4.47(1.36%) | 4.38(-2.01%) | 4.37(-0.23%) | 0 | 3.99 | 9.43% | 4.64 | -5.77% | 5.05% | -3.74% | 0.33% | 0 | -0.2 | 6.07% | -6.22% | HL K1 K2 | 公告 | |
| 道明光学 | 10.59(-2.22%) | 10.22(-3.49%) | 10.99(7.53%) | 10.17(-7.46%) | 10.77(5.9%) | 0 | 10.49 | 2.67% | 12.09 | -10.91% | 5.9% | -10.99% | -3.7% | -5.26 | -2.62 | 6.32% | -11.36% | HL K1 K2 | 公告 | |
| 大港股份 | 18.46(-2.69%) | 18.45(-0.05%) | 18.64(1.03%) | 17(-8.8%) | 17.49(2.88%) | 0 | 15.46 | 13.11% | 17.23 | 1.52% | 14.31% | -7.8% | 2.89% | -13.71 | 0 | 14.99% | -9.75% | HL K1 K2 | 公告 | |
| 丰茂股份 | 39.54(-5.97%) | 37.21(-5.89%) | 37.03(-0.48%) | 34.4(-7.1%) | 35.21(2.35%) | 0 | 40 | -11.97% | 44.25 | -20.43% | 2.35% | -18.21% | -7.8% | -43.5 | -3.82 | 3.56% | -18.27% | HL K1 K2 | 公告 | |
| 南京银行 | 10.82(-0.18%) | 10.76(-0.55%) | 10.7(-0.56%) | 10.64(-0.56%) | 10.78(1.32%) | 0 | 10.74 | 0.35% | 11.53 | -6.5% | 1.32% | -8.57% | -3.96% | -2.85 | -1.8 | 1.79% | -9.79% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.98(-2.66%) | 10.75(-2.09%) | 10.73(-0.19%) | 10.66(-0.65%) | 10.67(0.09%) | 0 | 10.83 | -1.45% | 11.78 | -9.39% | 0.09% | -14.64% | -7.64% | -6.94 | -2.26 | 1.43% | -14.78% | HL K1 K2 | 公告 | |
| 西部超导 | 69.74(-4.84%) | 70.21(0.67%) | 72.87(3.79%) | 67.56(-7.29%) | 69.48(2.84%) | 0 | 65.28 | 6.43% | 77.3 | -10.12% | 11.61% | -7.79% | 1.41% | -37.31 | -17.16 | 15.4% | -8.58% | HL K1 K2 | 公告 | |
| 中国汽研 | 16.2(-0.74%) | 15.72(-2.96%) | 15.35(-2.35%) | 15.65(1.95%) | 15.75(0.64%) | 0 | 16.96 | -7.13% | 18.53 | -14.99% | 2.61% | -12.21% | -4.81% | -8.19 | -2.4 | 3.69% | -14.03% | HL K1 K2 | 公告 | |
| 南亚新材 | 202.25(2.51%) | 216.3(6.95%) | 233(7.72%) | 239(2.58%) | 222.07(-7.08%) | 0 | 92.79 | 139.32% | 120.49 | 84.3% | 51.27% | -7.08% | 21.12% | 0 | 0 | 56.74% | -12.91% | HL K1 K2 | 公告 | |
| 莱尔科技 | 43.25(1.76%) | 42.74(-1.18%) | 40.81(-4.52%) | 37.89(-7.16%) | 37.88(-0.03%) | 0 | 31.63 | 19.76% | 37.17 | 1.91% | 0% | -19.15% | -12.02% | -16.58 | -11.4 | 2.38% | -25.73% | HL K1 K2 | 公告 | |
| 维海德 | 23.22(-3.65%) | 23.42(0.86%) | 23.17(-1.07%) | 22.18(-4.27%) | 22.57(1.76%) | 0 | 27.87 | -19.01% | 30.31 | -25.53% | 1.76% | -17.63% | -10.52% | -11.55 | -7.16 | 2.64% | -18.14% | HL K1 K2 | 公告 | |
| 合众思壮 | 8.22(-3.52%) | 7.92(-3.65%) | 8.14(2.78%) | 7.77(-4.55%) | 7.91(1.8%) | 0 | 9.28 | -14.81% | 10.93 | -27.64% | 1.8% | -20.58% | -13.23% | -7.2 | -3.04 | 2.86% | -23.94% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 顺网科技 | 25.95(1.13%) | 23.87(-8.02%) | 22.49(-5.78%) | 22.75(1.16%) | 21.83(-4.04%) | 0 | 21.77 | 0.26% | 26.18 | -16.62% | 0% | -27.45% | -19.42% | -24.68 | -9.22 | 1.35% | -28.8% | HL K1 K2 | 公告 | |
| 广信材料 | 30.35(-2.57%) | 28.32(-6.69%) | 29.29(3.43%) | 27.19(-7.17%) | 27.58(1.43%) | 0 | 23.47 | 17.52% | 26.73 | 3.17% | 26.17% | -12.89% | 6.78% | -16.86 | 0 | 26.4% | -17.25% | HL K1 K2 | 公告 | |
| 高德红外 | 13.55(-2.66%) | 13.21(-2.51%) | 13.4(1.44%) | 12.87(-3.96%) | 13.08(1.63%) | 0 | 12.75 | 2.57% | 14.62 | -10.52% | 1.63% | -13.66% | -6.88% | -6.83 | -1.84 | 2.43% | -15.72% | HL K1 K2 | 公告 | |
| 水羊股份 | 25.76(-0.23%) | 25.25(-1.98%) | 25.26(0.04%) | 24.3(-3.8%) | 25.09(3.25%) | 0 | 20.63 | 21.61% | 23.96 | 4.7% | 18.02% | -7.42% | -0.03% | -6.86 | -1.18 | 18.07% | -11.44% | HL K1 K2 | 公告 | |
| 北方股份 | 23.43(-2.86%) | 22.47(-4.1%) | 22.98(2.27%) | 22.16(-3.57%) | 22.75(2.66%) | 0 | 23.76 | -4.27% | 27.8 | -18.18% | 2.66% | -17.93% | -6.81% | -13.91 | -3.69 | 3.41% | -19.04% | HL K1 K2 | 公告 | |
| 中科环保 | 5.78(-1.53%) | 5.72(-1.04%) | 5.77(0.87%) | 5.67(-1.73%) | 5.77(1.76%) | 0 | 5.53 | 4.39% | 6.09 | -5.32% | 1.76% | -8.85% | -4.51% | -2.42 | -0.97 | 2.49% | -10.82% | HL K1 K2 | 公告 | |
| 荣昌生物 | 114(0.11%) | 112.69(-1.15%) | 108.95(-3.32%) | 116.03(6.5%) | 119.07(2.62%) | 0 | 90.9 | 30.99% | 110.45 | 7.8% | 9.29% | -22.31% | -5.91% | -34.33 | -53.86 | 12.22% | -24.06% | HL K1 K2 | 公告 | |
| 光威复材 | 33.21(-3.66%) | 32(-3.64%) | 32.06(0.19%) | 29.92(-6.67%) | 30.12(0.67%) | 0 | 31.4 | -4.08% | 35.66 | -15.54% | 0.67% | -18.68% | -11.84% | -16.36 | -5.75 | 1.55% | -19.29% | HL K1 K2 | 公告 | |
| 汇创达 | 48(1.2%) | 48(0%) | 49.7(3.54%) | 50.23(1.07%) | 47.7(-5.04%) | 0 | 37.41 | 27.5% | 44.24 | 7.82% | 18.36% | -5.04% | 3.89% | 0 | 0 | 20.52% | -7.09% | HL K1 K2 | 公告 | |
| 海川智能 | 65.43(-8.09%) | 63.25(-3.33%) | 63.37(0.19%) | 63(-0.58%) | 65.46(3.9%) | 0 | 35.53 | 84.24% | 44.21 | 48.08% | 14.34% | -16.43% | -2.2% | -32.96 | -10.2 | 16.52% | -17.14% | HL K1 K2 | 公告 | |
| 铁建重工 | 4.4(-0.45%) | 4.44(0.91%) | 4.45(0.23%) | 4.45(0%) | 4.47(0.45%) | 0 | 5.09 | -12.24% | 5.45 | -18.04% | 2.05% | -8.21% | -4.12% | -1.7 | -1.11 | 3.23% | -8.59% | HL K1 K2 | 公告 | |
| 高争民爆 | 30.68(0.33%) | 29.75(-3.03%) | 29.18(-1.92%) | 28.34(-2.88%) | 28.25(-0.32%) | 0 | 35.25 | -19.85% | 39.03 | -27.63% | 0% | -14.94% | -9.72% | -15 | -5.11 | 0.89% | -16.67% | HL K1 K2 | 公告 | |
| 川恒股份 | 33.72(3.72%) | 34.12(1.19%) | 34.23(0.32%) | 34.1(-0.38%) | 35.74(4.81%) | 0 | 30.79 | 16.07% | 34.78 | 2.77% | 11.62% | -3.48% | 4.37% | 0 | -7.18 | 13.64% | -4.39% | HL K1 K2 | 公告 | |
| 新兴装备 | 29.18(-2.15%) | 28.38(-2.74%) | 28.68(1.06%) | 27.42(-4.39%) | 27.86(1.6%) | 0 | 32.34 | -13.84% | 35.25 | -20.96% | 1.6% | -15.73% | -9.53% | -11.28 | -7.71 | 1.83% | -15.91% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.06(-0.73%) | 3.98(-1.97%) | 3.88(-2.51%) | 3.9(0.52%) | 3.83(-1.79%) | 0 | 4.79 | -19.97% | 5.41 | -29.16% | 0% | -18.16% | -10.9% | -2.31 | -0.98 | 0.79% | -18.86% | HL K1 K2 | 公告 | |
| 中金黄金 | 24.66(3.7%) | 23.48(-4.79%) | 22.39(-4.64%) | 22.42(0.13%) | 22.59(0.76%) | 0 | 21.52 | 4.96% | 26.08 | -13.4% | 0.89% | -19.95% | -10.99% | -18.12 | -8.42 | 3.06% | -20.68% | HL K1 K2 | 公告 | |
| 中国电研 | 26.56(-3.17%) | 25.74(-3.09%) | 25.98(0.93%) | 25(-3.77%) | 25.16(0.64%) | 0 | 26.65 | -5.58% | 29.63 | -15.09% | 0.64% | -8.68% | -5.04% | -8.95 | -1.5 | 1.33% | -9.37% | HL K1 K2 | 公告 | |
| 紫金矿业 | 32.9(4.94%) | 31.62(-3.89%) | 30.71(-2.88%) | 30.44(-0.88%) | 30.61(0.56%) | 0 | 28.7 | 6.65% | 32.82 | -6.73% | 2.07% | -14.16% | -7.64% | -14.57 | -9.92 | 2.44% | -14.64% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.43(-0.23%) | 4.49(1.35%) | 4.44(-1.11%) | 4.58(3.15%) | 4.56(-0.44%) | 0 | 5.04 | -9.57% | 5.61 | -18.72% | 3.17% | -13.64% | -4.22% | -1.37 | -1.61 | 4.83% | -14.93% | HL K1 K2 | 公告 | |
| 爱乐达 | 32.5(-3.25%) | 31.73(-2.37%) | 32.91(3.72%) | 30.86(-6.23%) | 31.32(1.49%) | 0 | 27.09 | 15.61% | 32.2 | -2.74% | 1.49% | -27.5% | -15.35% | -43.05 | -14.56 | 2.72% | -29.74% | HL K1 K2 | 公告 | |
| 贝达药业 | 48.1(-0.25%) | 49.97(3.89%) | 48.67(-2.6%) | 52.68(8.24%) | 51.91(-1.46%) | 0 | 51.65 | 0.51% | 57.37 | -9.51% | 17.98% | -2.66% | 5.49% | -13.88 | 0 | 20.72% | -3.55% | HL K1 K2 | 公告 | |
| 豪能股份 | 11(-1.61%) | 10.67(-3%) | 10.55(-1.12%) | 10.34(-1.99%) | 10.41(0.68%) | 0 | 12.34 | -15.65% | 13.96 | -25.42% | 0.68% | -10.64% | -6.13% | -3.39 | -0.69 | 1.26% | -11.55% | HL K1 K2 | 公告 | |
| XD品茗科 | 84.45(-1.4%) | 82.49(-2.32%) | 80.75(-2.11%) | 76.75(-4.95%) | 81.2(5.8%) | 0 | 89.64 | -9.41% | 118.26 | -31.34% | 5.8% | -35.43% | -16.58% | -56.59 | -54.1 | 7.19% | -36.44% | HL K1 K2 | 公告 | |
| 御银股份 | 7.72(0.52%) | 7.28(-5.7%) | 7.12(-2.2%) | 6.83(-4.07%) | 7.02(2.78%) | 0 | 6.97 | 0.78% | 8.53 | -17.72% | 2.78% | -14.08% | -8.11% | -5.73 | -1.17 | 4.31% | -15.22% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.75(-2.32%) | 14.32(-2.92%) | 14.89(3.98%) | 14.07(-5.51%) | 14.28(1.49%) | 0 | 15.49 | -7.81% | 17.57 | -18.73% | 1.49% | -12.18% | -7.5% | -6.16 | -2.34 | 1.93% | -12.71% | HL K1 K2 | 公告 | |
| 佰奥智能 | 77.6(-1.4%) | 75.24(-3.04%) | 78.16(3.88%) | 73.58(-5.86%) | 72.52(-1.44%) | 0 | 51.76 | 40.1% | 60.54 | 19.8% | 27.52% | -9.15% | 6.52% | -30.33 | 0 | 33.73% | -11.56% | HL K1 K2 | 公告 | |
| 中国铁建 | 6.34(-0.16%) | 6.26(-1.26%) | 6.23(-0.48%) | 6.4(2.73%) | 6.41(0.16%) | 0 | 7.33 | -12.49% | 7.62 | -15.88% | 2.89% | -7.9% | -3.71% | -2.21 | -1.3 | 3.39% | -8.17% | HL K1 K2 | 公告 | |
| 中新赛克 | 22.45(-2.65%) | 21.89(-2.49%) | 22.82(4.25%) | 21.38(-6.31%) | 22.07(3.23%) | 0 | 26.41 | -16.43% | 29.54 | -25.28% | 3.23% | -18.56% | -9.51% | -8.97 | -9.11 | 3.96% | -19.16% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 18.9(-1.51%) | 18.31(-3.12%) | 17.45(-4.7%) | 17.63(1.03%) | 16.47(-6.58%) | 0 | 19.56 | -15.79% | 22.11 | -25.51% | 0% | -17.65% | -10.62% | -18.66 | -1.51 | 0.86% | -22.86% | HL K1 K2 | 公告 | |
| 壶化股份 | 24.2(-1.98%) | 23.15(-4.34%) | 23.39(1.04%) | 22.2(-5.09%) | 22.24(0.18%) | 0 | 25.11 | -11.44% | 27.97 | -20.48% | 0.18% | -24.58% | -16.4% | -18.24 | -10.46 | 1.32% | -25.57% | HL K1 K2 | 公告 | |
| 皇马科技 | 14.94(-0.73%) | 14.09(-5.69%) | 14.21(0.85%) | 13.7(-3.59%) | 13.99(2.12%) | 0 | 14.49 | -3.48% | 16.82 | -16.81% | 2.12% | -11.74% | -6.45% | -12.81 | -1.34 | 2.79% | -13.64% | HL K1 K2 | 公告 | |
| 中科飞测 | 245(-4.18%) | 234.69(-4.21%) | 232.7(-0.85%) | 217.89(-6.36%) | 209.65(-3.78%) | 0 | 137.43 | 52.55% | 167.33 | 25.29% | 30.38% | -19.04% | 3.56% | -78.69 | 0 | 30.91% | -21.79% | HL K1 K2 | 公告 | |
| 中威电子 | 13.04(-1.95%) | 12.67(-2.84%) | 13.64(7.66%) | 12.87(-5.65%) | 12.91(0.31%) | 0 | 10.2 | 26.62% | 12.1 | 6.73% | 25.95% | -15.18% | -2.23% | -8.33 | -0.04 | 26.57% | -17.35% | HL K1 K2 | 公告 | |
| 玉龙股份 | 12.16(-1.7%) | 13.04(7.24%) | 12.71(-2.53%) | 12.84(1.02%) | 12.83(-0.08%) | 0 | 10.78 | 19.04% | 13.2 | -2.84% | 14.15% | -5.38% | 5.72% | 0 | -1.77 | 15.17% | -7.76% | HL K1 K2 | 公告 | |
| 峰岹科技 | 243.7(-1.01%) | 231.34(-5.07%) | 234.4(1.32%) | 216.94(-7.45%) | 221.27(2%) | 0 | 181.94 | 21.62% | 217.81 | 1.59% | 29.1% | -11.56% | 2.78% | -73.27 | 0 | 27.17% | -14.86% | HL K1 K2 | 公告 | |
| 京仪装备 | 149.8(-3.04%) | 144.92(-3.26%) | 144.5(-0.29%) | 135.53(-6.21%) | 134.78(-0.55%) | 0 | 92.05 | 46.42% | 114.22 | 18% | 26.96% | -21.33% | 1.54% | -72.13 | 0 | 28.61% | -23.71% | HL K1 K2 | 公告 | |
| 福光股份 | 45.5(-1.69%) | 44.17(-2.92%) | 43.95(-0.5%) | 37.15(-15.47%) | 37.55(1.08%) | 0 | 30.03 | 25.06% | 35.05 | 7.12% | 13.14% | -19.68% | 1.31% | -61.39 | 0 | 14.38% | -21.3% | HL K1 K2 | 公告 | |
| 纳芯微 | 252.12(-3.03%) | 263(4.32%) | 266.01(1.14%) | 256.82(-3.45%) | 253.37(-1.34%) | 0 | 171.34 | 47.87% | 197.47 | 28.31% | 62.2% | -4.75% | 19.89% | -52.98 | 0 | 63.43% | -7.02% | HL K1 K2 | 公告 | |
| 中航机载 | 11.67(-1.6%) | 11.36(-2.66%) | 11.41(0.44%) | 11.14(-2.37%) | 11.24(0.9%) | 0 | 12.42 | -9.47% | 13.67 | -17.8% | 0.9% | -18.02% | -11.25% | -9.77 | -3.83 | 1.26% | -18.61% | HL K1 K2 | 公告 | |
| 龙迅股份 | 83.3(-7.22%) | 81.38(-2.3%) | 80.29(-1.34%) | 73.86(-8.01%) | 73.43(-0.58%) | 0 | 67.12 | 9.4% | 77.78 | -5.59% | 13.95% | -18.78% | -7.86% | -61.39 | -15.39 | 11.01% | -20.68% | HL K1 K2 | 公告 | |
| 哈铁科技 | 8.55(-2.29%) | 8.44(-1.29%) | 8.52(0.95%) | 8.41(-1.29%) | 8.46(0.59%) | 0 | 9.38 | -9.85% | 9.93 | -14.83% | 0.59% | -11.23% | -6.37% | -3.12 | -1.6 | 1.44% | -11.41% | HL K1 K2 | 公告 | |
| 世华科技 | 34.45(5.97%) | 33.84(-1.77%) | 34.81(2.87%) | 35.09(0.8%) | 31.45(-10.37%) | 0 | 33.13 | -5.07% | 38.12 | -17.51% | 2.14% | -10.37% | -3.55% | -11.97 | 0 | 3.18% | -11.86% | HL K1 K2 | 公告 | |
| 光环新网 | 15.14(-3.69%) | 14.35(-5.22%) | 14.51(1.11%) | 13.66(-5.86%) | 13.86(1.46%) | 0 | 13.85 | 0.05% | 16.08 | -13.82% | 1.46% | -26.12% | -16.04% | -13.04 | -5.37 | 2.36% | -27.47% | HL K1 K2 | 公告 | |
| 嘉化能源 | 7.46(-1.06%) | 7.31(-2.01%) | 7.29(-0.27%) | 7.3(0.14%) | 7.35(0.68%) | 0 | 8.25 | -10.88% | 9.26 | -20.64% | 0.82% | -17.51% | -7.63% | -2.14 | -3.17 | 1.52% | -17.79% | HL K1 K2 | 公告 | |
| 海天股份 | 8.22(-1.08%) | 8.04(-2.19%) | 8.07(0.37%) | 8.04(-0.37%) | 8.21(2.11%) | 0 | 8.98 | -8.53% | 10.6 | -22.52% | 2.11% | -13.49% | -8.11% | -4.74 | -2.6 | 3.53% | -13.94% | HL K1 K2 | 公告 | |
| 香农芯创 | 194.93(-4.71%) | 192.72(-1.13%) | 188(-2.45%) | 180.09(-4.21%) | 178.24(-1.03%) | 0 | 111.51 | 59.84% | 143.12 | 24.53% | 15.79% | -12.87% | -0.78% | -6.25 | 0 | 19.9% | -15.07% | HL K1 K2 | 公告 | |
| 中科微至 | 37.49(-1.47%) | 35.82(-4.45%) | 35.69(-0.36%) | 33.97(-4.82%) | 34.36(1.15%) | 0 | 31.83 | 7.96% | 34.17 | 0.56% | 5.21% | -13.01% | -3.7% | -26.29 | 0 | 5.95% | -14.85% | HL K1 K2 | 公告 | |
| 银河微电 | 43.98(0.5%) | 41.9(-4.73%) | 43.05(2.74%) | 38.75(-9.99%) | 40.47(4.44%) | 0 | 29.42 | 37.58% | 33.26 | 21.67% | 12.54% | -8.34% | 0.74% | -6.53 | 0 | 13.39% | -10.27% | HL K1 K2 | 公告 | |
| 远光软件 | 6.3(-2.17%) | 6.12(-2.86%) | 6.03(-1.47%) | 5.89(-2.32%) | 6(1.87%) | 0 | 6.13 | -2.17% | 6.64 | -9.6% | 1.87% | -10.18% | -6.1% | -1.96 | -0.61 | 2.04% | -10.85% | HL K1 K2 | 公告 | |
| 亿联网络 | 36.57(-0.41%) | 36.51(-0.16%) | 36.55(0.11%) | 36.15(-1.09%) | 38.29(5.92%) | 0 | 33.53 | 14.2% | 36.54 | 4.8% | 12.65% | -0.39% | 5.69% | -4.82 | 0 | 12.78% | -0.62% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 79.55(3.31%) | 73.4(-7.73%) | 74.56(1.58%) | 67.14(-9.95%) | 69.01(2.79%) | 0 | 40.86 | 68.88% | 47.53 | 45.19% | 33.28% | -13.25% | 5.8% | -35.53 | 0 | 36.36% | -15.41% | HL K1 K2 | 公告 | |
| 新莱应材 | 61.36(-9.69%) | 57.06(-7.01%) | 61.21(7.27%) | 56.24(-8.12%) | 56.81(1.01%) | 0 | 46.11 | 23.2% | 55.5 | 2.36% | 17.25% | -17.28% | 0.6% | -58.14 | 0 | 18.33% | -17.67% | HL K1 K2 | 公告 | |
| 大华股份 | 17.79(0.28%) | 17.71(-0.45%) | 17.31(-2.26%) | 16.69(-3.58%) | 17.03(2.04%) | 0 | 17.2 | -1% | 18.98 | -10.27% | 2.04% | -9.41% | -4.29% | -0.95 | -2.06 | 2.28% | -10.42% | HL K1 K2 | 公告 | |
| 青达环保 | 22.6(-4.44%) | 21.8(-3.54%) | 21.85(0.23%) | 20.72(-5.17%) | 21.27(2.65%) | 0 | 24.72 | -13.95% | 27.96 | -23.92% | 2.65% | -19.8% | -12.44% | -8.22 | -6.86 | 4.26% | -22.26% | HL K1 K2 | 公告 | |
| 建研设计 | 15.96(-3.27%) | 15.57(-2.44%) | 15.52(-0.32%) | 15.18(-2.19%) | 15.49(2.04%) | 0 | 15.94 | -2.83% | 17.43 | -11.14% | 2.04% | -13.9% | -8.06% | -9.27 | -2.44 | 4.31% | -14.51% | HL K1 K2 | 公告 | |
| 概伦电子 | 45.04(-0.24%) | 40.75(-9.52%) | 41.9(2.82%) | 38.37(-8.42%) | 38.61(0.63%) | 0 | 33.43 | 15.5% | 39.19 | -1.47% | 18.25% | -14.49% | 6.17% | -38.87 | 0 | 19.91% | -18.8% | HL K1 K2 | 公告 | |
| 金自天正 | 13.86(-2.6%) | 13.42(-3.17%) | 13.38(-0.3%) | 12.84(-4.04%) | 13.11(2.1%) | 0 | 15.34 | -14.53% | 16.65 | -21.25% | 2.1% | -11.18% | -8.26% | -4.22 | -1.18 | 3.55% | -14.03% | HL K1 K2 | 公告 | |
| 科前生物 | 13.63(0.59%) | 13.16(-3.45%) | 13.04(-0.91%) | 13.15(0.84%) | 13.02(-0.99%) | 0 | 14.81 | -12.1% | 16.01 | -18.68% | 0% | -10.64% | -6.59% | -4.35 | -2.08 | 1.96% | -10.88% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.31(-3.43%) | 7.35(0.55%) | 7.36(0.14%) | 7.03(-4.48%) | 7.24(2.99%) | 0 | 7.48 | -3.15% | 8.56 | -15.4% | 2.99% | -18.92% | -8.99% | -4.29 | -2.67 | 3.58% | -20.09% | HL K1 K2 | 公告 | |
| 大恒科技 | 13.86(-1.98%) | 13.5(-2.6%) | 13.54(0.3%) | 13.27(-1.99%) | 13.37(0.75%) | 0 | 13.73 | -2.65% | 15.21 | -12.12% | 0.75% | -15.59% | -9.35% | -7.6 | -3.35 | 2.06% | -17.57% | HL K1 K2 | 公告 | |
| 欧陆通 | 303.31(0.46%) | 297.64(-1.87%) | 298.39(0.25%) | 275(-7.84%) | 273.74(-0.46%) | 0 | 160.96 | 70.06% | 203.07 | 34.8% | 13.49% | -12.84% | -2.3% | -17.73 | 0 | 11.68% | -14.78% | HL K1 K2 | 公告 | |
| 宁德时代 | 402.5(-0.09%) | 414.8(3.06%) | 415.68(0.21%) | 424(2%) | 430.41(1.51%) | 0 | 341.17 | 26.16% | 386.26 | 11.43% | 6.93% | -6.43% | 0.23% | -67.32 | -49.11 | 7.6% | -8.18% | HL K1 K2 | 公告 | |