|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 方直科技 | 13.11(-1.28%) | 13.2(0.69%) | 13.76(4.24%) | 13.3(-3.34%) | 13.49(1.43%) | 0 | 13.15 | 2.61% | 15.18 | -11.14% | 3.69% | -8.6% | -2.23% | -5.42 | -2.11 | 6.39% | -9.65% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.04(0.33%) | 2.99(-1.64%) | 2.94(-1.67%) | 2.98(1.36%) | 2.98(0%) | 0 | 3.32 | -10.22% | 3.52 | -15.36% | 1.36% | -10.78% | -6.18% | -1.09 | -0.75 | 2.05% | -11.04% | HL K1 K2 | 公告 | |
| 新钢股份 | 2.87(0.7%) | 2.81(-2.09%) | 2.79(-0.71%) | 2.81(0.72%) | 2.86(1.78%) | 0 | 3.62 | -20.98% | 3.99 | -28.31% | 2.51% | -19.44% | -7.7% | -1.61 | -1.36 | 3.25% | -19.89% | HL K1 K2 | 公告 | |
| 康华生物 | 48.89(-2.22%) | 46.91(-4.05%) | 47.19(0.6%) | 47.74(1.17%) | 47.31(-0.9%) | 0 | 65.26 | -27.51% | 73.04 | -35.23% | 0.85% | -22.96% | -14.13% | -41.01 | -21.43 | 2.85% | -23.93% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.06(-3.1%) | 3.93(-3.2%) | 3.89(-1.02%) | 3.9(0.26%) | 3.91(0.26%) | 0 | 4.43 | -11.77% | 5.09 | -23.12% | 0.51% | -17.34% | -9.08% | -1.64 | -1.29 | 2.36% | -17.68% | HL K1 K2 | 公告 | |
| 皖仪科技 | 26.17(-4.49%) | 26.62(1.72%) | 26.7(0.3%) | 26.66(-0.15%) | 26.78(0.45%) | 0 | 23.57 | 13.63% | 26.86 | -0.3% | 2.33% | -11.41% | -4.4% | -10.66 | -4.58 | 4.81% | -13.61% | HL K1 K2 | 公告 | |
| 四方新材 | 13.79(-3.09%) | 13.2(-4.28%) | 13.19(-0.08%) | 12.93(-1.97%) | 13.35(3.25%) | 0 | 13 | 2.73% | 14.24 | -6.25% | 4.95% | -11.24% | -4.17% | -6.46 | -2.07 | 6.12% | -12.11% | HL K1 K2 | 公告 | |
| 奇正藏药 | 21.51(-0.88%) | 21.09(-1.95%) | 20.63(-2.18%) | 21.05(2.04%) | 21.1(0.24%) | 0 | 24.31 | -13.19% | 26.39 | -20.04% | 2.28% | -10.02% | -5.89% | -7.12 | -3.78 | 2.88% | -10.4% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.82(-1.07%) | 14.02(1.45%) | 14.42(2.85%) | 13.83(-4.09%) | 13.91(0.58%) | 0 | 10.88 | 27.84% | 12.1 | 15% | 9.7% | -11.46% | -0.52% | -7.72 | 0 | 13.46% | -13.39% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.59(-0.89%) | 5.6(0.18%) | 5.45(-2.68%) | 5.44(-0.18%) | 5.42(-0.37%) | 0 | 6.29 | -13.89% | 6.6 | -17.9% | 0% | -11% | -7.71% | -2.34 | -0.98 | 0.56% | -11.29% | HL K1 K2 | 公告 | |
| 国邦医药 | 15.41(-0.06%) | 15.36(-0.32%) | 15.13(-1.5%) | 15.31(1.19%) | 15.66(2.29%) | 0 | 16.19 | -3.27% | 17.55 | -10.77% | 3.5% | -13.19% | -3.51% | -5.31 | -4.02 | 5.1% | -10.1% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.18(1.32%) | 8.91(-2.94%) | 8.62(-3.25%) | 8.51(-1.28%) | 8.5(-0.12%) | 0 | 8.96 | -5.12% | 9.95 | -14.6% | 0% | -14.31% | -5.91% | -6.57 | -0.82 | 0.95% | -16.5% | HL K1 K2 | 公告 | |
| 威高骨科 | 27.11(1.23%) | 27.08(-0.11%) | 26.42(-2.44%) | 26.38(-0.15%) | 26.41(0.11%) | 0 | 28.39 | -6.96% | 31.15 | -15.21% | 0.53% | -16.29% | -7.51% | -9.39 | -11 | 1.97% | -17.93% | HL K1 K2 | 公告 | |
| 北路智控 | 31.56(-7.61%) | 30.45(-3.52%) | 29.95(-1.64%) | 28.52(-4.77%) | 28.88(1.26%) | 0 | 32.58 | -11.36% | 35.29 | -18.15% | 1.26% | -15.46% | -8.78% | -6 | -1.92 | 1.94% | -21.9% | HL K1 K2 | 公告 | |
| 佰维存储 | 307.73(-4.07%) | 316.99(3.01%) | 323.62(2.09%) | 327.37(1.16%) | 325.6(-0.54%) | 0 | 146.01 | 123% | 183.77 | 77.18% | 24.85% | -1.66% | 9.24% | 2.75 | 0 | 27.18% | -5.62% | HL K1 K2 | 公告 | |
| 苏州科达 | 12.88(1.74%) | 12.88(0%) | 12.6(-2.17%) | 11.88(-5.71%) | 12.07(1.6%) | 0 | 9.16 | 31.7% | 10.48 | 15.16% | 20.58% | -12.98% | -0.5% | -6.12 | 0 | 20.94% | -16.93% | HL K1 K2 | 公告 | |
| 汤姆猫 | 3.95(-0.75%) | 3.94(-0.25%) | 3.92(-0.51%) | 3.88(-1.02%) | 3.99(2.84%) | 0 | 4.59 | -13.15% | 5.12 | -22.13% | 3.64% | -9.11% | -2.71% | -1.67 | -0.09 | 5.84% | -12.69% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.32(-2.66%) | 18.21(-0.6%) | 18.68(2.58%) | 17.88(-4.28%) | 18.76(4.92%) | 0 | 18.05 | 3.92% | 19.46 | -3.59% | 22.45% | -2.44% | 7.44% | -7.2 | 0 | 24.32% | -3.79% | HL K1 K2 | 公告 | |
| 金三江 | 14.3(-2.85%) | 13.97(-2.31%) | 14.39(3.01%) | 14.06(-2.29%) | 14.18(0.85%) | 0 | 12.33 | 14.98% | 13.53 | 4.82% | 3.88% | -12.03% | -2.42% | -8.72 | -0.32 | 4.34% | -14.42% | HL K1 K2 | 公告 | |
| 东航物流 | 16.41(0.06%) | 16.26(-0.91%) | 16.46(1.23%) | 16.47(0.06%) | 16.96(2.98%) | 0 | 15.95 | 6.35% | 17.18 | -1.3% | 10.85% | -2.19% | 3.16% | 0 | -2.66 | 12.17% | -2.86% | HL K1 K2 | 公告 | |
| 正弦电气 | 29.31(-4.06%) | 28.38(-3.17%) | 28.23(-0.53%) | 26.2(-7.19%) | 27.42(4.66%) | 0 | 24.62 | 11.37% | 27.3 | 0.45% | 5.1% | -15.32% | -6.04% | -19.68 | -2.31 | 6.32% | -17.88% | HL K1 K2 | 公告 | |
| 中国中铁 | 4.8(1.48%) | 4.73(-1.46%) | 4.67(-1.27%) | 4.77(2.14%) | 4.77(0%) | 0 | 5.28 | -9.57% | 5.64 | -15.41% | 2.14% | -10.34% | -5.33% | -1.97 | -1.27 | 2.58% | -10.51% | HL K1 K2 | 公告 | |
| 永达股份 | 14.15(-2.01%) | 13.77(-2.69%) | 13.78(0.07%) | 13.44(-2.47%) | 13.64(1.49%) | 0 | 15.59 | -12.53% | 16.64 | -18.02% | 1.49% | -12% | -8.2% | -6.94 | -2.39 | 2.4% | -12.34% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 141.62(-2.36%) | 139.1(-1.78%) | 141.01(1.37%) | 142.44(1.01%) | 143.82(0.97%) | 0 | 184.06 | -21.86% | 201.07 | -28.47% | 3.39% | -9.16% | -3.04% | -28.58 | -19.45 | 4.75% | -10.4% | HL K1 K2 | 公告 | |
| 朗科智能 | 9.51(2.7%) | 8.92(-6.2%) | 8.89(-0.34%) | 8.47(-4.72%) | 8.78(3.66%) | 0 | 10.34 | -15.09% | 11.41 | -23.06% | 3.66% | -11.49% | -7.57% | -3.49 | -1.04 | 4.77% | -11.94% | HL K1 K2 | 公告 | |
| 通源环境 | 69.8(1.72%) | 66(-5.44%) | 64.75(-1.89%) | 60.08(-7.21%) | 59.5(-0.97%) | 0 | 31.9 | 86.54% | 40.45 | 47.09% | 15.65% | -14.76% | -0.88% | -50.59 | 0 | 18.29% | -21.19% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.52(-2.98%) | 6.43(-1.38%) | 6.59(2.49%) | 6.24(-5.31%) | 6.41(2.72%) | 0 | 7.28 | -11.9% | 8.12 | -21.09% | 2.72% | -12.67% | -7.27% | -2.78 | -1.68 | 4.06% | -15.55% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.97(-1.32%) | 5.7(-4.52%) | 5.74(0.7%) | 5.47(-4.7%) | 5.72(4.57%) | 0 | 6.49 | -11.92% | 7.18 | -20.29% | 4.57% | -13.07% | -6.62% | -3.3 | -1.41 | 5.93% | -14.37% | HL K1 K2 | 公告 | |
| 春风动力 | 246.35(1.25%) | 238.49(-3.19%) | 232.1(-2.68%) | 224(-3.49%) | 234.74(4.79%) | 0 | 233.19 | 0.67% | 264.23 | -11.16% | 4.79% | -14.27% | -8.19% | -63.48 | -56.42 | 5.26% | -16.4% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.32(-3.1%) | 5.23(-1.69%) | 5.25(0.38%) | 5.12(-2.48%) | 5.3(3.52%) | 0 | 5.59 | -5.16% | 6.18 | -14.24% | 3.52% | -7.99% | -3.93% | -1.81 | -0.82 | 4.74% | -8.93% | HL K1 K2 | 公告 | |
| 药康生物 | 20.34(-0.1%) | 20.53(0.93%) | 20.1(-2.09%) | 19.39(-3.53%) | 18.94(-2.32%) | 0 | 16.39 | 15.55% | 18.49 | 2.43% | 1.55% | -13.12% | -6.34% | -9.61 | -3.99 | 3.1% | -13.87% | HL K1 K2 | 公告 | |
| 国盾量子 | 617.17(-3.73%) | 584.54(-5.29%) | 580.5(-0.69%) | 559.88(-3.55%) | 567.3(1.33%) | 0 | 445.88 | 27.23% | 551.78 | 2.81% | 5.28% | -11.51% | -2.85% | -30.25 | 0 | 5.6% | -11.88% | HL K1 K2 | 公告 | |
| 山科智能 | 18.67(-4.11%) | 18.3(-1.98%) | 18.24(-0.33%) | 17.39(-4.66%) | 18.77(7.94%) | 0 | 18.29 | 2.65% | 20.54 | -8.63% | 7.94% | -7.13% | -0.83% | -13.43 | -1.46 | 9.25% | -10.75% | HL K1 K2 | 公告 | |
| 博通股份 | 28.36(-2.31%) | 27.48(-3.1%) | 27.21(-0.98%) | 26.49(-2.65%) | 26.92(1.62%) | 0 | 26.2 | 2.76% | 28.46 | -5.41% | 6.53% | -9.57% | -2.57% | -15.49 | -1.89 | 8.29% | -10.8% | HL K1 K2 | 公告 | |
| 凯赛生物 | 42.81(1.54%) | 41.76(-2.45%) | 41.06(-1.68%) | 40.22(-2.05%) | 40.3(0.2%) | 0 | 47.03 | -14.31% | 52.07 | -22.61% | 0.2% | -18.32% | -12.31% | -26.12 | -13.25 | 0.75% | -19.34% | HL K1 K2 | 公告 | |
| 欣灵电气 | 29.75(-2.65%) | 29.09(-2.22%) | 29.79(2.41%) | 28.27(-5.1%) | 29.29(3.61%) | 0 | 30.38 | -3.57% | 34.34 | -14.71% | 3.61% | -14.61% | -7.71% | -19.7 | -5.3 | 4.72% | -15.3% | HL K1 K2 | 公告 | |
| 菱电电控 | 131.9(-5.66%) | 128.86(-2.3%) | 127.2(-1.29%) | 120.91(-4.94%) | 120.2(-0.59%) | 0 | 76.99 | 56.13% | 94.21 | 27.59% | 0% | -29.24% | -18.2% | -71.76 | -48.58 | 1.01% | -30.4% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.95(-0.5%) | 5.89(-1.01%) | 5.87(-0.34%) | 5.93(1.02%) | 5.91(-0.34%) | 0 | 5.87 | 0.75% | 6.12 | -3.48% | 2.07% | -5.89% | -0.83% | -1.22 | -0.47 | 2.43% | -7.22% | HL K1 K2 | 公告 | |
| 汉仪股份 | 29.83(-4.27%) | 28.38(-4.86%) | 28.23(-0.53%) | 27.64(-2.09%) | 29.72(7.53%) | 0 | 35.28 | -15.77% | 40.08 | -25.85% | 7.53% | -16.98% | -8.47% | -19.51 | -12.72 | 8.47% | -18.8% | HL K1 K2 | 公告 | |
| 中国国贸 | 21.31(0.47%) | 21.16(-0.7%) | 21.11(-0.24%) | 21.44(1.56%) | 21.36(-0.37%) | 0 | 20.2 | 5.73% | 21.09 | 1.29% | 1.96% | -4.22% | -0.27% | -2.27 | -1 | 5.59% | -4.6% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.75(0%) | 6.75(0%) | 6.68(-1.04%) | 6.57(-1.65%) | 6.71(2.13%) | 0 | 6.79 | -1.14% | 7.21 | -6.92% | 2.13% | -8.21% | -2.33% | -0.97 | -1.53 | 2.91% | -8.33% | HL K1 K2 | 公告 | |
| 金运激光 | 13.36(-1.26%) | 13.08(-2.1%) | 13.15(0.54%) | 12.54(-4.64%) | 12.94(3.19%) | 0 | 14.44 | -10.4% | 15.95 | -18.88% | 3.19% | -13.62% | -8.21% | -7.13 | -2.43 | 4.27% | -13.85% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 17.95(-0.55%) | 17.55(-2.23%) | 16.95(-3.42%) | 16.94(-0.06%) | 15.49(-8.56%) | 0 | 15.25 | 1.59% | 17.34 | -10.66% | 9.39% | -14.18% | -2.91% | -27.11 | 0 | 11.04% | -20.4% | HL K1 K2 | 公告 | |
| 迅捷兴 | 53.2(-6.86%) | 50.63(-4.83%) | 52.72(4.13%) | 48.05(-8.86%) | 48.45(0.83%) | 0 | 24.71 | 96.07% | 30.76 | 57.54% | 46.33% | -26.48% | -1.19% | -61.32 | 0 | 49.91% | -30.98% | HL K1 K2 | 公告 | |
| 电投能源 | 30.94(3.72%) | 30.06(-2.84%) | 29.72(-1.13%) | 30.95(4.14%) | 30.83(-0.39%) | 0 | 24.99 | 23.36% | 27.48 | 12.2% | 7.53% | -6.01% | -0.03% | -1.75 | -6.12 | 8.67% | -7.22% | HL K1 K2 | 公告 | |
| 同为股份 | 13.82(-2.74%) | 13.5(-2.32%) | 13.68(1.33%) | 13.25(-3.14%) | 13.66(3.09%) | 0 | 16.01 | -14.65% | 17.24 | -20.79% | 3.09% | -14.03% | -8.92% | -8.12 | -3.31 | 4.43% | -14.36% | HL K1 K2 | 公告 | |
| 山东黄金 | 31.46(4.66%) | 29.9(-4.96%) | 28.96(-3.14%) | 28.87(-0.31%) | 29.13(0.9%) | 0 | 34.46 | -15.47% | 41.04 | -29.03% | 0.9% | -25.78% | -14.05% | -24.99 | -19.4 | 2.17% | -26.12% | HL K1 K2 | 公告 | |
| 光格科技 | 46.68(0.17%) | 46.44(-0.51%) | 47.13(1.49%) | 47.25(0.25%) | 46.84(-0.87%) | 0 | 31.69 | 47.82% | 35.28 | 32.76% | 17.1% | -6.51% | 1.41% | -5.1 | 0 | 17.84% | -11.42% | HL K1 K2 | 公告 | |
| 三六零 | 10.76(-0.28%) | 10.49(-2.51%) | 10.38(-1.05%) | 10.1(-2.7%) | 10.49(3.86%) | 0 | 10.79 | -2.8% | 12.21 | -14.12% | 3.86% | -10.42% | -4.71% | -4.77 | -1.3 | 3.86% | -13.31% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.49(0%) | 10.23(-2.48%) | 10.11(-1.17%) | 10.38(2.67%) | 10.71(3.18%) | 0 | 10.02 | 6.84% | 11.26 | -4.88% | 17.56% | -7.99% | 4.19% | -3.97 | 0 | 17.82% | -11.05% | HL K1 K2 | 公告 | |
| 永兴股份 | 14.56(0.76%) | 14.34(-1.51%) | 14.17(-1.19%) | 14.37(1.41%) | 14.37(0%) | 0 | 14.47 | -0.71% | 15.32 | -6.2% | 1.63% | -6.26% | -1.74% | -4.39 | -1 | 2.06% | -7.11% | HL K1 K2 | 公告 | |
| 时创能源 | 12.73(-3.56%) | 12.59(-1.1%) | 12.54(-0.4%) | 12.01(-4.23%) | 12.28(2.25%) | 0 | 13.91 | -11.69% | 15.92 | -22.88% | 2.25% | -18.84% | -12.24% | -10.84 | -3.75 | 3.45% | -20.05% | HL K1 K2 | 公告 | |
| 国泰海通 | 15.3(0.99%) | 15.22(-0.52%) | 14.98(-1.58%) | 15.38(2.67%) | 15.69(2.02%) | 0 | 18.06 | -13.12% | 19.41 | -19.17% | 4.74% | -8.41% | -1.95% | -4.43 | -4.32 | 5.23% | -9.93% | HL K1 K2 | 公告 | |
| 福立旺 | 24.48(-1.09%) | 23.67(-3.31%) | 23.68(0.04%) | 22.06(-6.84%) | 22.05(-0.05%) | 0 | 17.62 | 25.13% | 21 | 5.02% | 17.66% | -15.55% | -7.33% | -17.53 | -3.02 | 16.67% | -19.58% | HL K1 K2 | 公告 | |
| 盛帮股份 | 63.49(3.24%) | 65.54(3.23%) | 68(3.75%) | 66.13(-2.75%) | 66.23(0.15%) | 0 | 53.45 | 23.92% | 59.05 | 12.16% | 25.77% | -2.6% | 11.67% | 0 | 0 | 25.91% | -5.07% | HL K1 K2 | 公告 | |
| 芯海科技 | 37.14(-3.13%) | 35.71(-3.85%) | 35.95(0.67%) | 31.96(-11.1%) | 34.82(8.95%) | 0 | 33.83 | 2.92% | 38.34 | -9.19% | 8.95% | -9.18% | -2.38% | -10.65 | -2.59 | 10.19% | -11.62% | HL K1 K2 | 公告 | |
| 朗新科技 | 14(-2.51%) | 13.68(-2.29%) | 13.31(-2.7%) | 12.62(-5.18%) | 12.92(2.38%) | 0 | 16.24 | -20.46% | 19.08 | -32.27% | 2.38% | -20.39% | -11.89% | -10.22 | -4.13 | 2.78% | -21.27% | HL K1 K2 | 公告 | |
| 银龙股份 | 8.43(-3.77%) | 8.12(-3.68%) | 8.09(-0.37%) | 7.69(-4.94%) | 7.97(3.64%) | 0 | 8.8 | -9.47% | 10.05 | -20.67% | 3.64% | -20.46% | -13.02% | -11.5 | -2.24 | 4.59% | -22.09% | HL K1 K2 | 公告 | |
| 会畅科技 | 19.14(-4.25%) | 18.67(-2.46%) | 18.41(-1.39%) | 17.71(-3.8%) | 18.28(3.22%) | 0 | 19.21 | -4.85% | 22.23 | -17.77% | 3.22% | -18.72% | -12.48% | -13.27 | -4.63 | 4.16% | -22.87% | HL K1 K2 | 公告 | |
| 远方信息 | 11.6(-3.25%) | 11.2(-3.45%) | 11.05(-1.34%) | 10.66(-3.53%) | 10.93(2.53%) | 0 | 12.2 | -10.43% | 13.34 | -18.05% | 2.53% | -13.67% | -9.44% | -6.05 | -1.7 | 4% | -14.21% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.15(0.16%) | 6.04(-1.79%) | 5.98(-0.99%) | 6.08(1.67%) | 6.09(0.16%) | 0 | 5.64 | 7.95% | 6.04 | 0.81% | 1.84% | -5.73% | -2.22% | -1.31 | -0.5 | 2.01% | -6.31% | HL K1 K2 | 公告 | |
| 密尔克卫 | 53.04(-3.91%) | 54.7(3.13%) | 56.03(2.43%) | 55.42(-1.09%) | 58.4(5.38%) | 0 | 55.24 | 5.72% | 62.08 | -5.94% | 16.29% | -1.93% | 4.95% | -6.51 | -13.84 | 16.66% | -2.75% | HL K1 K2 | 公告 | |
| 广东宏大 | 35.04(-2.2%) | 33.83(-3.45%) | 33.6(-0.68%) | 32.05(-4.61%) | 31.85(-0.62%) | 0 | 36.89 | -13.65% | 43.34 | -26.51% | 0% | -26.03% | -15.86% | -26.01 | -13.69 | 1.85% | -26.44% | HL K1 K2 | 公告 | |
| 宏达股份 | 15.74(2.88%) | 15.06(-4.32%) | 14.99(-0.46%) | 14.36(-4.2%) | 14.34(-0.14%) | 0 | 11.98 | 19.75% | 14.75 | -2.77% | 0% | -22.11% | -14.07% | -12.14 | -5.73 | 1.13% | -23.89% | HL K1 K2 | 公告 | |
| 内蒙一机 | 13.15(0.23%) | 12.69(-3.5%) | 12.8(0.87%) | 12.67(-1.02%) | 12.74(0.55%) | 0 | 16.43 | -22.45% | 19.33 | -34.09% | 0.55% | -15.46% | -9.1% | -7.8 | -3.8 | 0.63% | -16.46% | HL K1 K2 | 公告 | |
| 汉威科技 | 49.95(-1.69%) | 50.98(2.06%) | 47.52(-6.79%) | 46.01(-3.18%) | 42.03(-8.65%) | 0 | 46.34 | -9.3% | 54.76 | -23.24% | 2.51% | -17.56% | -8.05% | -44.65 | 0 | 3.14% | -19.94% | HL K1 K2 | 公告 | |
| 微导纳米 | 84.78(-7.34%) | 80.2(-5.4%) | 79.8(-0.5%) | 80.4(0.75%) | 82.34(2.41%) | 0 | 56.6 | 45.48% | 71.14 | 15.75% | 28.46% | -17.42% | 3.75% | -64.84 | 0 | 31.41% | -19.61% | HL K1 K2 | 公告 | |
| 三生国健 | 60.25(-0.99%) | 61.94(2.8%) | 59.29(-4.28%) | 64.44(8.69%) | 66.36(2.98%) | 0 | 58.12 | 14.17% | 69.1 | -3.96% | 11.92% | -25.67% | -7.64% | -41.62 | -44.16 | 14.39% | -24.74% | HL K1 K2 | 公告 | |
| 科力装备 | 28.49(-2.76%) | 27.44(-3.69%) | 27.23(-0.77%) | 26.05(-4.33%) | 26.49(1.69%) | 0 | 27.95 | -5.21% | 30.69 | -13.69% | 1.69% | -20.81% | -12.73% | -17.36 | -7.92 | 2.59% | -21.35% | HL K1 K2 | 公告 | |
| 华利集团 | 34.66(-1.39%) | 34.25(-1.18%) | 33.28(-2.83%) | 34.18(2.7%) | 34.13(-0.15%) | 0 | 45.58 | -25.12% | 50.26 | -32.09% | 2.55% | -19.03% | -9.76% | -17.22 | -16.26 | 3.21% | -20.18% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.71(3.94%) | 8.23(-5.51%) | 8(-2.79%) | 8.09(1.12%) | 7.77(-3.96%) | 0 | 7.29 | 6.65% | 8.2 | -5.25% | 0% | -21.2% | -13.08% | -6.6 | -2.42 | 0.91% | -23.45% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.76(-4.03%) | 4.6(-3.36%) | 4.64(0.87%) | 4.47(-3.66%) | 4.57(2.24%) | 0 | 4.6 | -0.74% | 5.43 | -15.79% | 2.24% | -16.15% | -9.3% | -3.28 | -1.03 | 2.7% | -17.81% | HL K1 K2 | 公告 | |
| 众鑫股份 | 76.37(-0.01%) | 74.86(-1.98%) | 73.99(-1.16%) | 72.88(-1.5%) | 72.31(-0.78%) | 0 | 69.68 | 3.77% | 78.53 | -7.93% | 0% | -16.24% | -10.87% | -44.87 | -22.02 | 2.34% | -18.63% | HL K1 K2 | 公告 | |
| 浪潮信息 | 67.3(-2.75%) | 64.52(-4.13%) | 66.41(2.93%) | 64.63(-2.68%) | 67.02(3.7%) | 0 | 59.64 | 12.37% | 68.88 | -2.7% | 3.87% | -13.34% | -5.43% | -36.33 | -17.81 | 6.26% | -15.65% | HL K1 K2 | 公告 | |
| 科翔股份 | 79.97(-3.49%) | 74.32(-7.07%) | 76.22(2.56%) | 70.49(-7.52%) | 71.1(0.87%) | 0 | 25.66 | 177.08% | 33.47 | 112.43% | 89.25% | -14.19% | 18.35% | -64.17 | 0 | 94% | -16.24% | HL K1 K2 | 公告 | |
| 科捷智能 | 23.61(2.16%) | 21.93(-7.12%) | 22.23(1.37%) | 20.5(-7.78%) | 20.98(2.34%) | 0 | 17.9 | 17.21% | 21.14 | -0.74% | 2.34% | -29.72% | -7.85% | -15.59 | -12.79 | 5.53% | -32.06% | HL K1 K2 | 公告 | |
| 朗坤科技 | 27.58(7.69%) | 30(8.77%) | 29.88(-0.4%) | 30.82(3.15%) | 31.67(2.76%) | 0 | 22.39 | 41.45% | 25.49 | 24.24% | 29.64% | 0% | 16.72% | 0 | -2.69 | 31.68% | -0.91% | HL K1 K2 | 公告 | |
| 通行宝 | 12.26(-1.21%) | 11.87(-3.18%) | 11.81(-0.51%) | 11.54(-2.29%) | 11.79(2.17%) | 0 | 14.22 | -17.07% | 15.19 | -22.37% | 2.17% | -13.05% | -8.23% | -5.24 | -2.42 | 2.7% | -13.5% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.31(1.53%) | 9.31(0%) | 9.31(0%) | 9.5(2.04%) | 9.48(-0.21%) | 0 | 9.33 | 1.62% | 9.82 | -3.49% | 3.38% | -4.91% | -0.51% | -1.59 | -1.16 | 3.72% | -5.2% | HL K1 K2 | 公告 | |
| 百利天恒 | 237(1.72%) | 235.71(-0.54%) | 219.6(-6.83%) | 238.57(8.64%) | 216.58(-9.22%) | 0 | 286.96 | -24.53% | 327.56 | -33.88% | 0% | -30.99% | -18.5% | -71.66 | -69.42 | 0.64% | -30.98% | HL K1 K2 | 公告 | |