|
05-28涨幅
05-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-26 | 05-27 | 05-28 | 05-29 | 新价(06-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 富满微 | 49.58(-5.99%) | 49(-1.17%) | 49.72(1.47%) | 44.95(-9.59%) | 45.8(1.89%) | 0 | 36.84 | 24.32% | 43.83 | 4.51% | 2.94% | -14.87% | -5.75% | -18.84 | -0.14 | 6.81% | -17.24% | HL K1 K2 | 公告 | |
| XD彤程新 | 59.1(-3.71%) | 55.38(-6.29%) | 56.73(2.44%) | 52.18(-8.02%) | 51.37(-1.55%) | 0 | 42.83 | 19.93% | 50.49 | 1.74% | 0% | -17.65% | -8.1% | -42.9 | -7.45 | 1.16% | -19.61% | HL K1 K2 | 公告 | |
| 复旦微电 | 67.85(-4.29%) | 68.59(1.09%) | 67.84(-1.09%) | 60.41(-10.95%) | 61.29(1.46%) | 0 | 61.08 | 0.35% | 72.93 | -15.96% | 1.46% | -19.9% | -13.27% | -29.53 | -18.77 | 4.27% | -22.46% | HL K1 K2 | 公告 | |
| 千方科技 | 8.56(-0.7%) | 8.38(-2.1%) | 8.3(-0.95%) | 8.01(-3.49%) | 8.24(2.87%) | 0 | 10.1 | -18.43% | 11.19 | -26.34% | 2.87% | -16.94% | -8.6% | -2.92 | -3.31 | 3.26% | -17.93% | HL K1 K2 | 公告 | |
| 鸿泉技术 | 22.25(-3.43%) | 21.74(-2.29%) | 21.58(-0.74%) | 21.04(-2.5%) | 21.49(2.14%) | 0 | 25.83 | -16.79% | 28.93 | -25.72% | 2.14% | -22.97% | -12.56% | -12.28 | -8.38 | 4.73% | -23.96% | HL K1 K2 | 公告 | |
| 湖南白银 | 10.28(1.08%) | 9.65(-6.13%) | 9.65(0%) | 9.39(-2.69%) | 9.49(1.06%) | 0 | 7.86 | 20.78% | 10.81 | -12.19% | 1.06% | -25.16% | -15.9% | -12.54 | -5.14 | 2.48% | -28.65% | HL K1 K2 | 公告 | |
| 浦发银行 | 9.27(2.09%) | 9.43(1.73%) | 9.21(-2.33%) | 9.37(1.74%) | 9.27(-1.07%) | 0 | 10.71 | -13.43% | 11.69 | -20.7% | 4.63% | -8.31% | -0.37% | 0 | -1.84 | 5.94% | -8.85% | HL K1 K2 | 公告 | |
| 华新建材 | 19.25(3.77%) | 18.96(-1.51%) | 18.51(-2.37%) | 18.64(0.7%) | 18.87(1.23%) | 0 | 19.23 | -1.89% | 21.52 | -12.33% | 1.94% | -18.45% | -9.61% | -11.47 | -10.82 | 3.4% | -19.29% | HL K1 K2 | 公告 | |
| 工商银行 | 7.18(0.14%) | 7.12(-0.84%) | 7.04(-1.12%) | 7.22(2.56%) | 7.21(-0.14%) | 0 | 7.17 | 0.58% | 7.55 | -4.5% | 2.41% | -3.22% | -0.72% | -0.72 | -0.56 | 3.15% | -3.99% | HL K1 K2 | 公告 | |
| 兰剑智能 | 33.68(-3.22%) | 32.58(-3.27%) | 32.62(0.12%) | 31.17(-4.45%) | 31.05(-0.38%) | 0 | 33.87 | -8.33% | 38.33 | -18.99% | 0% | -14.32% | -9.02% | -23.84 | -7.49 | 2.54% | -15.14% | HL K1 K2 | 公告 | |
| 昊海生科 | 34.15(-0.76%) | 33.71(-1.29%) | 33.43(-0.83%) | 34.46(3.08%) | 34.45(-0.03%) | 0 | 44.58 | -22.72% | 47.8 | -27.93% | 3.05% | -13.18% | -8.05% | -22.59 | -11.31 | 4.93% | -14.81% | HL K1 K2 | 公告 | |
| 大博医疗 | 41.8(1.33%) | 41.13(-1.6%) | 40.56(-1.39%) | 40.6(0.1%) | 40.74(0.34%) | 0 | 45.29 | -10.04% | 50.4 | -19.17% | 1.7% | -8.57% | -3.03% | -1.56 | -7.54 | 2.67% | -11.24% | HL K1 K2 | 公告 | |
| 昆船智能 | 15.46(-2.83%) | 15.09(-2.39%) | 15.52(2.85%) | 14.81(-4.57%) | 15.19(2.57%) | 0 | 17.95 | -15.37% | 19.81 | -23.32% | 2.57% | -11.33% | -7.79% | -7.47 | -2.7 | 3.97% | -12.2% | HL K1 K2 | 公告 | |
| 华图山鼎 | 45.96(-2.52%) | 44.35(-3.5%) | 44.04(-0.7%) | 42.59(-3.29%) | 43.8(2.84%) | 0 | 60.34 | -27.42% | 69.47 | -36.95% | 2.84% | -19.97% | -10.91% | -24.18 | -17.63 | 3.25% | -21.36% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.7(0.69%) | 8.34(-4.14%) | 8.39(0.6%) | 8.82(5.13%) | 9.01(2.15%) | 0 | 8.82 | 2.11% | 9.75 | -7.61% | 8.03% | -7.3% | 1.9% | -4.81 | 0 | 9.34% | -10.17% | HL K1 K2 | 公告 | |
| 斯瑞新材 | 38.59(-4.46%) | 37.08(-3.91%) | 37.91(2.24%) | 34.99(-7.7%) | 35.42(1.23%) | 0 | 26.49 | 33.69% | 33.66 | 5.22% | 1.23% | -25.21% | -12.78% | -34.28 | -4.56 | 2.37% | -26.21% | HL K1 K2 | 公告 | |
| 成都燃气 | 9.45(-0.42%) | 9.33(-1.27%) | 9.28(-0.54%) | 9.37(0.97%) | 9.53(1.71%) | 0 | 9.73 | -2.07% | 10.49 | -9.11% | 2.69% | -5.17% | -1.41% | -4.87 | -0.87 | 3.47% | -8.19% | HL K1 K2 | 公告 | |
| 天成自控 | 13.98(-0.29%) | 14.1(0.86%) | 13.82(-1.99%) | 13.37(-3.26%) | 13.61(1.8%) | 0 | 11.09 | 22.74% | 12.04 | 13.06% | 18.04% | -5.68% | 3.86% | -6.75 | 0 | 19.91% | -8.66% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 16.54(-3.27%) | 15.95(-3.57%) | 16.22(1.69%) | 15.65(-3.51%) | 16.2(3.51%) | 0 | 18.78 | -13.73% | 20.33 | -20.33% | 3.51% | -17.43% | -10.86% | -11.2 | -5.45 | 6.09% | -17.47% | HL K1 K2 | 公告 | |
| 日科化学 | 8.25(0.36%) | 8.23(-0.24%) | 8.19(-0.49%) | 7.8(-4.76%) | 7.8(0%) | 0 | 7.1 | 9.81% | 8.08 | -3.47% | 5.55% | -21.53% | -6.85% | -6.3 | -1.07 | 5.12% | -21.77% | HL K1 K2 | 公告 | |
| 物产金轮 | 14.19(-2%) | 13.83(-2.54%) | 13.88(0.36%) | 13.58(-2.16%) | 14.01(3.17%) | 0 | 15.04 | -6.87% | 16.53 | -15.25% | 3.17% | -12.16% | -6.8% | -7.64 | -3.1 | 4.32% | -12.76% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 8.15(0.62%) | 7.99(-1.96%) | 7.79(-2.5%) | 7.88(1.16%) | 7.9(0.25%) | 0 | 9.03 | -12.47% | 9.67 | -18.28% | 1.41% | -10.33% | -3.91% | -2.45 | -0.32 | 2.33% | -10.94% | HL K1 K2 | 公告 | |
| 奔图科技 | 17.1(-0.98%) | 16.5(-3.51%) | 16.49(-0.06%) | 15.88(-3.7%) | 15.54(-2.14%) | 0 | 19.32 | -19.56% | 21.68 | -28.32% | 0% | -18.89% | -13.04% | -8.42 | -4.36 | 1.24% | -20.27% | HL K1 K2 | 公告 | |
| 南芯科技 | 47.09(-4.46%) | 45.65(-3.06%) | 46.46(1.77%) | 42(-9.6%) | 42.03(0.07%) | 0 | 39.68 | 5.93% | 45.22 | -7.06% | 14.74% | -14.73% | -0.48% | -24.67 | 0 | 16.39% | -15.92% | HL K1 K2 | 公告 | |
| 立华股份 | 20.22(1.1%) | 19.83(-1.93%) | 19.82(-0.05%) | 20.11(1.46%) | 20.66(2.73%) | 0 | 19.47 | 6.12% | 21.55 | -4.15% | 4.5% | -9.43% | -2.99% | -8.67 | -4.47 | 6.49% | -11.33% | HL K1 K2 | 公告 | |
| 中国化学 | 7.97(1.53%) | 7.81(-2.01%) | 7.7(-1.41%) | 7.72(0.26%) | 7.78(0.78%) | 0 | 7.76 | 0.27% | 8.42 | -7.57% | 1.04% | -10.37% | -6.02% | -2.88 | -1.94 | 2.1% | -10.98% | HL K1 K2 | 公告 | |
| 路畅科技 | 23.74(-2.47%) | 23.04(-2.95%) | 23.17(0.56%) | 22.18(-4.27%) | 23.03(3.83%) | 0 | 24.53 | -6.13% | 27.76 | -17.04% | 3.83% | -16.65% | -9.49% | -14.94 | -9.3 | 4.63% | -17.63% | HL K1 K2 | 公告 | |
| 康泰生物 | 13.19(-2.22%) | 12.86(-2.5%) | 12.58(-2.18%) | 12.7(0.95%) | 12.66(-0.31%) | 0 | 15.02 | -15.73% | 16.58 | -23.63% | 0.64% | -18.69% | -9.43% | -10.13 | -2.49 | 2.26% | -20.33% | HL K1 K2 | 公告 | |
| 中国联通 | 4.45(-0.22%) | 4.38(-1.57%) | 4.35(-0.68%) | 4.35(0%) | 4.4(1.15%) | 0 | 4.92 | -10.57% | 5.22 | -15.72% | 1.15% | -11.11% | -3.67% | -3.16 | -0.32 | 2.09% | -13.89% | HL K1 K2 | 公告 | |
| 江苏金租 | 6.35(1.76%) | 6.36(0.16%) | 6.24(-1.89%) | 6.25(0.16%) | 6.44(3.04%) | 0 | 5.97 | 7.96% | 6.31 | 2.03% | 3.21% | -10.31% | -3.65% | -2.17 | -1.5 | 4.55% | -10.93% | HL K1 K2 | 公告 | |
| 安徽建工 | 5.07(-0.59%) | 5(-1.38%) | 4.96(-0.8%) | 5.29(6.65%) | 5.31(0.38%) | 0 | 4.71 | 12.64% | 5.06 | 4.85% | 7.06% | -11.94% | -2.26% | -1.79 | -1.99 | 7.71% | -13.38% | HL K1 K2 | 公告 | |
| 世联行 | 2.73(-2.85%) | 2.59(-5.13%) | 2.68(3.47%) | 2.62(-2.24%) | 2.65(1.15%) | 0 | 2.55 | 4.13% | 2.96 | -10.52% | 2.32% | -20.66% | -11.99% | -3.23 | -0.82 | 4.33% | -22.51% | HL K1 K2 | 公告 | |
| 瑞丰银行 | 4.74(0%) | 4.7(-0.84%) | 4.69(-0.21%) | 4.76(1.49%) | 4.78(0.42%) | 0 | 5.1 | -6.27% | 5.35 | -10.7% | 1.92% | -7.54% | -3.37% | -1.3 | -0.77 | 3.24% | -7.72% | HL K1 K2 | 公告 | |
| 盛洋科技 | 13.74(-4.12%) | 13.21(-3.86%) | 13.5(2.2%) | 12.51(-7.33%) | 12.72(1.68%) | 0 | 11.81 | 7.73% | 13.72 | -7.27% | 1.68% | -13.59% | -8.09% | -4.77 | -1.21 | 2.58% | -15.43% | HL K1 K2 | 公告 | |
| 成都银行 | 18.46(0.65%) | 18.38(-0.43%) | 18.43(0.27%) | 18.6(0.92%) | 18.87(1.45%) | 0 | 17.11 | 10.3% | 18.05 | 4.57% | 9.52% | -1.62% | 2.26% | -2.22 | -0.28 | 10.22% | -1.97% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.38(-3.58%) | 5.28(-1.86%) | 5.42(2.65%) | 5.07(-6.46%) | 5.11(0.79%) | 0 | 6.3 | -18.91% | 7.35 | -30.46% | 0.79% | -22.34% | -12.99% | -5.04 | -1.17 | 1.59% | -24.3% | HL K1 K2 | 公告 | |
| 凯美特气 | 17.1(-3.66%) | 16.04(-6.2%) | 16.19(0.94%) | 15.22(-5.99%) | 15.45(1.51%) | 0 | 17.54 | -11.92% | 21.37 | -27.71% | 1.51% | -25.97% | -17.98% | -13.34 | -7.53 | 2.93% | -27.05% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.25(-0.36%) | 8.13(-1.45%) | 8.04(-1.11%) | 8.15(1.37%) | 8.14(-0.12%) | 0 | 8.04 | 1.28% | 8.4 | -3.07% | 1.24% | -7.6% | -4.12% | -2.3 | -1.2 | 1.75% | -8.44% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.51(-0.85%) | 3.45(-1.71%) | 3.42(-0.87%) | 3.41(-0.29%) | 3.6(5.57%) | 0 | 3.76 | -4.19% | 4.16 | -13.48% | 5.57% | -7.69% | -3% | -1.53 | -0.62 | 7.46% | -8.4% | HL K1 K2 | 公告 | |
| 吉峰科技 | 8.9(1.14%) | 8.8(-1.12%) | 8.6(-2.27%) | 8.45(-1.74%) | 8.39(-0.71%) | 0 | 8.26 | 1.64% | 8.96 | -6.33% | 0% | -17.34% | -8.8% | -2.04 | -3.1 | 0.96% | -19.02% | HL K1 K2 | 公告 | |
| 中国海油 | 35.17(1.59%) | 34.09(-3.07%) | 34.46(1.09%) | 34.4(-0.17%) | 34.74(0.99%) | 0 | 30.28 | 14.71% | 32.89 | 5.61% | 1.91% | -13.13% | -5.61% | -20.49 | -5.55 | 3.3% | -14.26% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.89(1.38%) | 5.62(-4.58%) | 5.7(1.42%) | 5.43(-4.74%) | 5.56(2.39%) | 0 | 6.16 | -9.73% | 6.83 | -18.56% | 10.1% | -5.6% | 2.95% | -3.78 | 0 | 12.55% | -6.71% | HL K1 K2 | 公告 | |
| 澳华内镜 | 32.5(-3.22%) | 31.76(-2.28%) | 31.15(-1.92%) | 30.29(-2.76%) | 31(2.34%) | 0 | 41.49 | -25.29% | 45.76 | -32.26% | 2.34% | -20.29% | -12.05% | -23.07 | -13.01 | 3.09% | -21.42% | HL K1 K2 | 公告 | |
| 中煤能源 | 15.4(-0.84%) | 15.44(0.26%) | 15.47(0.19%) | 15.68(1.36%) | 16.7(6.51%) | 0 | 13.43 | 24.33% | 15.07 | 10.84% | 8.44% | -10.79% | -0.42% | -4.94 | -2.35 | 11.11% | -12.2% | HL K1 K2 | 公告 | |
| 宝信软件 | 21.16(-3.86%) | 20.83(-1.56%) | 20.96(0.62%) | 20.15(-3.86%) | 20.64(2.43%) | 0 | 21.63 | -4.58% | 23.7 | -12.89% | 2.43% | -14.78% | -9.14% | -13.47 | -5.12 | 2.43% | -17.44% | HL K1 K2 | 公告 | |
| 天振股份 | 25.8(0.43%) | 26.5(2.71%) | 25.3(-4.53%) | 24.81(-1.94%) | 24.76(-0.2%) | 0 | 21.01 | 17.87% | 23.72 | 4.39% | 20.49% | -6.78% | 5.16% | -14.24 | 0 | 22.88% | -11.54% | HL K1 K2 | 公告 | |
| 德尔未来 | 7.59(-0.78%) | 7.22(-4.87%) | 7.28(0.83%) | 6.99(-3.98%) | 7.04(0.72%) | 0 | 5.57 | 26.32% | 6.43 | 9.47% | 0.72% | -21.78% | -8.78% | -5.86 | -0.62 | 2.03% | -23.48% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.03(-0.59%) | 4.96(-1.39%) | 4.96(0%) | 4.8(-3.23%) | 4.82(0.42%) | 0 | 5.41 | -10.88% | 6.13 | -21.41% | 0.42% | -19.93% | -11.66% | -2.87 | -2.13 | 1.47% | -20.85% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.05(-1.41%) | 15.78(-1.68%) | 15.57(-1.33%) | 15.57(0%) | 15.67(0.64%) | 0 | 17.67 | -11.3% | 18.83 | -16.79% | 0.64% | -9.16% | -4.44% | -5.79 | -2.06 | 1.82% | -9.37% | HL K1 K2 | 公告 | |
| 华依科技 | 37.19(-3.23%) | 35(-5.89%) | 34.34(-1.89%) | 31.92(-7.05%) | 34.11(6.86%) | 0 | 34.72 | -1.75% | 40.62 | -16.03% | 7.87% | -15.25% | -2.32% | -40.18 | 0 | 9.01% | -26.02% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.22(-2.76%) | 4.13(-2.13%) | 4.17(0.97%) | 4.12(-1.2%) | 4.3(4.37%) | 0 | 4.82 | -10.79% | 5.34 | -19.54% | 4.37% | -8.7% | -2.06% | -1.49 | -0.43 | 6.44% | -11.7% | HL K1 K2 | 公告 | |
| 创耀科技 | 42.49(2.34%) | 40.6(-4.45%) | 40.83(0.57%) | 37.22(-8.84%) | 37.39(0.46%) | 0 | 39.2 | -4.61% | 43.21 | -13.47% | 1.85% | -12% | -3.74% | -36.54 | -0.77 | 4.44% | -12.21% | HL K1 K2 | 公告 | |
| 西藏天路 | 8.23(-0.84%) | 8.03(-2.43%) | 8.04(0.12%) | 7.94(-1.24%) | 7.98(0.5%) | 0 | 11.18 | -28.62% | 12.54 | -36.36% | 0.5% | -17.65% | -11.1% | -7.18 | -2.43 | 2.18% | -18.49% | HL K1 K2 | 公告 | |
| 兴业银行 | 17.83(1.08%) | 18(0.95%) | 17.97(-0.17%) | 18.5(2.95%) | 18.32(-0.97%) | 0 | 19.17 | -4.41% | 20.22 | -9.4% | 5.71% | -2.03% | 2.02% | 0 | -2.02 | 6.02% | -2.5% | HL K1 K2 | 公告 | |
| 工大高科 | 35.88(-0.22%) | 35.3(-1.62%) | 35.61(0.88%) | 34.21(-3.93%) | 35.59(4.03%) | 0 | 27.66 | 28.65% | 32.39 | 9.88% | 4.03% | -14.96% | -7.69% | -23.16 | -11.69 | 4.77% | -17.88% | HL K1 K2 | 公告 | |
| 兆龙互连 | 53.85(-1.19%) | 51.2(-4.92%) | 51.91(1.39%) | 59.35(14.33%) | 61.19(3.1%) | 0 | 50.37 | 21.48% | 58.06 | 5.38% | 20% | 0% | 10.77% | -22 | 0 | 24.37% | -3.09% | HL K1 K2 | 公告 | |
| 浙江东方 | 5.09(1.19%) | 4.97(-2.36%) | 4.87(-2.01%) | 4.82(-1.03%) | 4.86(0.83%) | 0 | 5.79 | -16.07% | 6.43 | -24.38% | 0.83% | -17.35% | -10.26% | -3.2 | -1.88 | 1.04% | -19.27% | HL K1 K2 | 公告 | |
| 三友医疗 | 16.66(-3.25%) | 15.86(-4.8%) | 15.55(-1.95%) | 15.31(-1.54%) | 15.6(1.89%) | 0 | 18.23 | -14.41% | 20.86 | -25.22% | 1.89% | -19.34% | -11.24% | -13.26 | -4.06 | 2.97% | -21.57% | HL K1 K2 | 公告 | |
| 中集环科 | 15.25(-2.12%) | 14.8(-2.95%) | 14.74(-0.41%) | 14.52(-1.49%) | 14.7(1.24%) | 0 | 15.86 | -7.33% | 17.39 | -15.48% | 1.24% | -13.73% | -9.07% | -8.01 | -3.56 | 2.94% | -14.63% | HL K1 K2 | 公告 | |
| 江阴银行 | 3.92(0.26%) | 3.9(-0.51%) | 3.88(-0.51%) | 3.96(2.06%) | 4.02(1.52%) | 0 | 4 | 0.58% | 4.27 | -5.82% | 3.61% | -5.41% | 0.27% | -0.28 | -0.52 | 4.42% | -5.85% | HL K1 K2 | 公告 | |
| 尤安设计 | 36.94(-4.55%) | 36.1(-2.27%) | 35.74(-1%) | 35.11(-1.76%) | 35.41(0.85%) | 0 | 25.84 | 37.01% | 29.66 | 19.39% | 21.77% | -31.39% | -3.34% | -50.57 | 0 | 22.53% | -32.76% | HL K1 K2 | 公告 | |
| 至纯科技 | 29.37(-4.95%) | 27.94(-4.87%) | 27.69(-0.89%) | 24.92(-10%) | 25.07(0.6%) | 0 | 26.36 | -4.88% | 30.07 | -16.63% | 1.17% | -19.26% | -7.15% | -38.74 | -0.57 | 5.91% | -21.21% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 175.49(-1.28%) | 166.32(-5.23%) | 165.78(-0.32%) | 158.6(-4.33%) | 159.72(0.71%) | 0 | 159.87 | -0.09% | 176.61 | -9.56% | 0.71% | -15.62% | -7.93% | -74.14 | -17.29 | 1.54% | -16.55% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.34(0.38%) | 5.22(-2.25%) | 5.09(-2.49%) | 5.12(0.59%) | 5.23(2.15%) | 0 | 5.5 | -4.87% | 5.81 | -10.03% | 2.75% | -6.94% | -1.62% | -2.84 | -0.32 | 3.16% | -9.98% | HL K1 K2 | 公告 | |
| 中原高速 | 3.99(0.76%) | 3.97(-0.5%) | 3.89(-2.02%) | 4.01(3.08%) | 4.03(0.5%) | 0 | 4.14 | -2.62% | 4.36 | -7.62% | 8.04% | -0.25% | 3.2% | -0.03 | 0 | 8.63% | -0.98% | HL K1 K2 | 公告 | |
| 北纬科技 | 7.07(-2.08%) | 6.81(-3.68%) | 6.88(1.03%) | 6.63(-3.63%) | 6.82(2.87%) | 0 | 7.86 | -13.24% | 9.28 | -26.51% | 2.87% | -17.23% | -10.6% | -5.88 | -1.67 | 3.96% | -18.32% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.28(-0.96%) | 8.02(-3.14%) | 8.07(0.62%) | 7.77(-3.72%) | 8.17(5.15%) | 0 | 9.2 | -11.21% | 10.12 | -19.25% | 5.15% | -6.95% | -2.66% | -2.67 | -0.41 | 5.42% | -7.89% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.82(-0.26%) | 3.78(-1.05%) | 3.77(-0.26%) | 3.85(2.12%) | 3.86(0.26%) | 0 | 3.93 | -1.72% | 4.08 | -5.35% | 2.66% | -0.77% | 0.84% | -0.25 | 0 | 2.93% | -1.03% | HL K1 K2 | 公告 | |
| 紫光股份 | 28.9(-6.89%) | 28.02(-3.04%) | 28.92(3.21%) | 28.64(-0.97%) | 28.29(-1.22%) | 0 | 25.33 | 11.68% | 28.59 | -1.04% | 2.95% | -14.71% | -7.36% | -16.58 | -9.05 | 4.16% | -17.98% | HL K1 K2 | 公告 | |
| 奥普特 | 151.54(-0.76%) | 153.5(1.29%) | 154.01(0.33%) | 149.49(-2.93%) | 143.88(-3.75%) | 0 | 111.5 | 29.04% | 130.08 | 10.61% | 40.11% | -6.73% | 17.05% | -53.67 | 0 | 41.8% | -13.67% | HL K1 K2 | 公告 | |
| 洛凯股份 | 25.65(3.97%) | 24.67(-3.82%) | 23.82(-3.45%) | 23.75(-0.29%) | 24.13(1.6%) | 0 | 21.41 | 12.73% | 25.85 | -6.64% | 1.6% | -18.89% | -11.36% | -19.14 | -8.34 | 3.08% | -22.16% | HL K1 K2 | 公告 | |
| 东港股份 | 9.77(-0.2%) | 9.39(-3.89%) | 9.4(0.11%) | 9.26(-1.49%) | 9.59(3.56%) | 0 | 10.72 | -10.53% | 11.7 | -18.03% | 3.56% | -7.16% | -2.8% | -3.76 | -0.77 | 5.38% | -8.49% | HL K1 K2 | 公告 | |
| 供销大集 | 1.78(-1.11%) | 1.74(-2.25%) | 1.7(-2.3%) | 1.74(2.35%) | 1.73(-0.57%) | 0 | 2.18 | -20.49% | 2.39 | -27.49% | 10.9% | -9.42% | -1.78% | -0.13 | -0.46 | 11.61% | -9.9% | HL K1 K2 | 公告 | |
| 冠中生态 | 27.8(-4.14%) | 27.35(-1.62%) | 28.3(3.47%) | 27.66(-2.26%) | 28.02(1.3%) | 0 | 17.89 | 56.63% | 21.17 | 32.39% | 48.02% | -3.38% | 23.13% | -11.09 | 0 | 50.65% | -4.92% | HL K1 K2 | 公告 | |
| 新疆交建 | 12.75(-3.26%) | 12.33(-3.29%) | 12.12(-1.7%) | 12.14(0.17%) | 12.41(2.22%) | 0 | 14.42 | -13.91% | 16.42 | -24.43% | 2.39% | -23.11% | -11.96% | -5.67 | -7.57 | 3.07% | -23.4% | HL K1 K2 | 公告 | |
| 悦安新材 | 36.32(-3.02%) | 38.57(6.19%) | 41.49(7.57%) | 38.8(-6.48%) | 37.48(-3.4%) | 0 | 28.77 | 30.3% | 32.8 | 14.28% | 20.71% | -9.66% | 9.9% | 0 | 0 | 22.24% | -12.25% | HL K1 K2 | 公告 | |
| 冠龙节能 | 16.29(-2.75%) | 15.71(-3.56%) | 15.94(1.46%) | 15.85(-0.56%) | 16.27(2.65%) | 0 | 18.74 | -13.16% | 20.52 | -20.71% | 3.56% | -13.27% | -6.14% | -5.44 | -4.62 | 4.97% | -13.92% | HL K1 K2 | 公告 | |
| 回天新材 | 14.86(4.28%) | 15.16(2.02%) | 15.86(4.62%) | 14.56(-8.2%) | 14.2(-2.47%) | 0 | 11.04 | 28.61% | 12.61 | 12.59% | 30.16% | -10.47% | 15.25% | -0.57 | 0 | 30.63% | -11.69% | HL K1 K2 | 公告 | |
| 聚赛龙 | 39.87(-2.8%) | 38.68(-2.98%) | 38.54(-0.36%) | 36.88(-4.31%) | 38.36(4.01%) | 0 | 43.3 | -11.42% | 47.52 | -19.28% | 4.01% | -12.48% | -8.68% | -18.96 | -7.97 | 4.49% | -13.31% | HL K1 K2 | 公告 | |
| 金凯生科 | 30.23(-2.8%) | 29.72(-1.69%) | 29.72(0%) | 29.39(-1.11%) | 29.62(0.78%) | 0 | 34.29 | -13.61% | 39.4 | -24.82% | 0.78% | -36.71% | -17.58% | -21.46 | -29.24 | 2.14% | -36.95% | HL K1 K2 | 公告 | |